Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns (CFYN) Share Price

Price 500.00p on 28-08-2025 at 18:30:05
Change 0.00p 0%
Buy 550.00p
Sell 450.00p
Last Trade: Buy 1.00 at 550.00p
Day's Volume: 1
Last Close: 500.00p
Open: 500.00p
ISIN: GB0001615219
Day's Range 500.00p - 500.00p
52wk Range: 400.00p - 500.00p
Market Capitalisation: £13.63m
VWAP: 550.00p
Shares in Issue: 2.73m

Caffyns (CFYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 550.00p SI Trade
13:34:29 - 28-Aug-25
Unknown* 0 450.00p SI Trade
13:34:29 - 28-Aug-25
Unknown* 0 550.00p SI Trade
12:54:58 - 22-Aug-25
Unknown* 0 550.00p SI Trade
13:53:17 - 13-Aug-25
Unknown* 7,500 500.00p Negotiated Trade
13:19:38 - 13-Aug-25
Unknown* 7,500 499.00p Negotiated Trade
13:19:25 - 13-Aug-25
Buy* 5 545.00p Ordinary
10:34:51 - 13-Aug-25
Buy* 47 546.2993p Ordinary
10:34:51 - 13-Aug-25
Buy* 9 545.00p Ordinary
08:03:28 - 12-Aug-25
Unknown* 2,000 488.00p Ordinary
10:41:20 - 11-Aug-25
See more Caffyns trades

Caffyns (CFYN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 500.00 500.00 500.00 500.00 1
27th Aug 2025 (Wed) 500.00 500.00 500.00 500.00 0
26th Aug 2025 (Tue) 500.00 500.00 500.00 500.00 0
25th Aug 2025 (Mon) 500.00 500.00 500.00 500.00 0
22nd Aug 2025 (Fri) 500.00 500.00 500.00 500.00 0
21st Aug 2025 (Thu) 500.00 500.00 500.00 500.00 0
20th Aug 2025 (Wed) 500.00 500.00 500.00 500.00 0
19th Aug 2025 (Tue) 500.00 500.00 500.00 500.00 0
18th Aug 2025 (Mon) 500.00 500.00 500.00 500.00 0
15th Aug 2025 (Fri) 500.00 500.00 500.00 500.00 0
14th Aug 2025 (Thu) 500.00 500.00 500.00 500.00 0
13th Aug 2025 (Wed) 500.00 500.00 500.00 500.00 52
12th Aug 2025 (Tue) 500.00 500.00 500.00 500.00 9
11th Aug 2025 (Mon) 475.00 500.00 475.00 500.00 2,219
8th Aug 2025 (Fri) 475.00 475.00 475.00 475.00 183
7th Aug 2025 (Thu) 475.00 475.00 475.00 475.00 953
6th Aug 2025 (Wed) 475.00 475.00 475.00 475.00 65
5th Aug 2025 (Tue) 475.00 475.00 475.00 475.00 0
4th Aug 2025 (Mon) 475.00 475.00 475.00 475.00 1,001
1st Aug 2025 (Fri) 475.00 475.00 475.00 475.00 0
31st Jul 2025 (Thu) 475.00 475.00 475.00 475.00 0
30th Jul 2025 (Wed) 475.00 475.00 475.00 475.00 0
29th Jul 2025 (Tue) 475.00 475.00 475.00 475.00 0
See more Caffyns price history

Caffyns (CFYN) Regulatory News

Date Source Headline
8th Aug 2025 10:35 am RNS AGM Results
11th Jun 2025 7:00 am RNS Annual Financial Report
19th Dec 2024 3:04 pm RNS Disposal
29th Nov 2024 7:00 am RNS Half-year Report
26th Nov 2024 7:00 am RNS Disposal
30th Oct 2024 7:00 am RNS Disposal
2nd Aug 2024 8:33 am RNS AGM Final Results
27th Jun 2024 9:58 am RNS Director Declaration
7th Jun 2024 7:00 am RNS Final Results
11th Apr 2024 1:46 pm RNS Director/PDMR Shareholding
See more Caffyns regulatory news

Caffyns (CFYN) Share News

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

See more Caffyns news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered