Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caffyns (CFYN) Share Price

Intraday
Historical

Price	500.00p on 02-10-2026 at 16:55:05
Change	0.00p 0%
Buy	550.00p
Sell	450.00p

Last Trade:	Sell 43.00 at 450.00p
Day's Volume:	0
Last Close:	500.00p
Open:	500.00p
ISIN:	GB0001615219

Day's Range	500.00p - 500.00p
52wk Range:	400.00p - 500.00p
Market Capitalisation:	£13.63m
VWAP:	0.00p
Shares in Issue:	2.73m

Sector: Retailers

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caffyns (CFYN) Latest Trades
Sell*	43	450.00p	Uncrossing Trade	16:40:46 - 30-Sep-26
Unknown*	2,500	505.00p	Ordinary	16:24:16 - 29-Sep-26
Buy*	6	525.00p	Ordinary	08:39:39 - 22-Sep-26
Unknown*	1,500	470.00p	Ordinary	12:48:11 - 15-Sep-26
Unknown*	0	450.00p	SI Trade	09:22:53 - 15-Sep-26
Unknown*	1,000	500.00p	Ordinary	16:23:57 - 14-Sep-26
Unknown*	-1,000	500.00p	Ordinary Correction	16:23:57 - 14-Sep-26
Unknown*	1,000	500.00p	Ordinary	16:23:57 - 14-Sep-26
Unknown*	0	450.00p	SI Trade	10:46:28 - 10-Sep-26
Unknown*	0	450.00p	SI Trade	10:46:28 - 10-Sep-26

See more Caffyns trades

Caffyns (CFYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	500.00	500.00	500.00	500.00	0
1st Oct 2026 (Thu)	500.00	500.00	500.00	500.00	0
30th Sep 2026 (Wed)	500.00	450.00	450.00	450.00	43
29th Sep 2026 (Tue)	500.00	500.00	500.00	500.00	2,500
28th Sep 2026 (Mon)	500.00	500.00	500.00	500.00	0
25th Sep 2026 (Fri)	500.00	500.00	500.00	500.00	0
24th Sep 2026 (Thu)	500.00	500.00	500.00	500.00	0
23rd Sep 2026 (Wed)	500.00	500.00	500.00	500.00	0
22nd Sep 2026 (Tue)	500.00	500.00	500.00	500.00	6
21st Sep 2026 (Mon)	500.00	500.00	500.00	500.00	0
18th Sep 2026 (Fri)	500.00	500.00	500.00	500.00	0
17th Sep 2026 (Thu)	500.00	500.00	500.00	500.00	0
16th Sep 2026 (Wed)	500.00	500.00	500.00	500.00	0
15th Sep 2026 (Tue)	500.00	500.00	500.00	500.00	1,500
14th Sep 2026 (Mon)	500.00	500.00	500.00	500.00	1,000
11th Sep 2026 (Fri)	500.00	500.00	500.00	500.00	0
10th Sep 2026 (Thu)	500.00	500.00	500.00	500.00	0
9th Sep 2026 (Wed)	500.00	500.00	500.00	500.00	0
8th Sep 2026 (Tue)	500.00	500.00	500.00	500.00	17
7th Sep 2026 (Mon)	500.00	500.00	500.00	500.00	2,790
4th Sep 2026 (Fri)	500.00	500.00	500.00	500.00	1
3rd Sep 2026 (Thu)	500.00	500.00	500.00	500.00	1

See more Caffyns price history

Date	Source	Headline
Caffyns (CFYN) Regulatory News
21st Aug 2026 3:28 pm	RNS	Holding(s) in Company
19th Aug 2026 3:29 pm	RNS	Holding(s) in Company
18th Aug 2026 1:30 pm	RNS	Holding(s) in Company
7th Aug 2026 10:55 am	RNS	Final Results AGM
19th Jun 2026 7:00 am	RNS	Final Results
27th Mar 2026 3:36 pm	RNS	Notification of Major Shareholding
8th Dec 2025 7:00 am	RNS	Directorate change
28th Nov 2025 7:00 am	RNS	Half-year Financial Report
8th Aug 2025 10:35 am	RNS	AGM Results
11th Jun 2025 7:00 am	RNS	Annual Financial Report

See more Caffyns regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68