| Price | 500.00on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 550.00 |
| Sell | 450.00 |
| Last Trade: | Sell 92 at 495.00p |
| Day's Volume: | 0 |
| Last Close: | 500.00p |
| Open: | 500.00p |
| ISIN: | GB0001615219 |
| Day's Range | 500.00p - 500.00p |
| 52wk Range: | 270.00p - 525.00p |
| Market Capitalisation: | £13m |
| VWAP: | 0.00p |
| Shares in Issue: | 3m |
Sector: Retailers
Recent Trades History Caffyns (CFYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | 495.00 | Ordinary | 11:18:42 - 23-Sep-21 |
| Sell* | 1,080 | 490.00 | Ordinary | 12:18:39 - 22-Sep-21 |
| Buy* | 186 | 530.00 | Ordinary | 15:14:22 - 21-Sep-21 |
| Sell* | 1,000 | 488.00 | Ordinary | 14:10:08 - 21-Sep-21 |
| Sell* | 340 | 488.00 | Ordinary | 15:12:10 - 20-Sep-21 |
| Buy* | 1,050 | 505.00 | Ordinary | 10:43:41 - 20-Sep-21 |
| Buy* | 371 | 534.00 | Ordinary | 08:35:33 - 20-Sep-21 |
| Sell* | 136 | 515.75 | Ordinary | 10:31:47 - 16-Sep-21 |
| Sell* | 815 | 518.00 | Ordinary | 08:29:11 - 16-Sep-21 |
| Sell* | 584 | 515.00 | Ordinary | 08:10:06 - 16-Sep-21 |
Share Price History for Caffyns |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | |
| 23rd Sep 2021 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | |
| 22nd Sep 2021 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | |
| 21st Sep 2021 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | |
| 20th Sep 2021 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | |
| 17th Sep 2021 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | |
| 16th Sep 2021 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | |
| 15th Sep 2021 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | |
| 14th Sep 2021 (Tue) | 487.50 | 500.00 | 487.50 | 500.00 | |
| 13th Sep 2021 (Mon) | 487.50 | 487.50 | 487.50 | 487.50 | |
| 10th Sep 2021 (Fri) | 450.00 | 487.50 | 450.00 | 487.50 | |
| 9th Sep 2021 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | |
| 8th Sep 2021 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | |
| 7th Sep 2021 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | |
| 6th Sep 2021 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | |
| 3rd Sep 2021 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | |
| 2nd Sep 2021 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | |
| 1st Sep 2021 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | |
| 31st Aug 2021 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | |
| 30th Aug 2021 (Mon) | 450.00 | 0.00 | 0.00 | 450.00 | |
News - Tuesday, December 01, 2020
Michael Warren, Executive Director, bought 1,825 shares in the company on the 27......
News - Friday, November 27, 2020
Automotive retailer Caffyns said profit jumped in the first half of the year as ......
