Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caffyns (CFYN) Share Price

Intraday
Historical

Price	485.00p on 16-10-2026 at 17:35:05
Change	0.00p 0%
Buy	520.00p
Sell	450.00p

Last Trade:	Sell 900.00 at 500.00p
Day's Volume:	0
Last Close:	485.00p
Open:	485.00p
ISIN:	GB0001615219

Day's Range	485.00p - 485.00p
52wk Range:	400.00p - 545.00p
Market Capitalisation:	£13.23m
VWAP:	0.00p
Shares in Issue:	2.73m

Sector: Retailers

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caffyns (CFYN) Latest Trades
Sell*	900	500.00p	Ordinary	13:51:21 - 15-Oct-26
Sell*	1,000	507.50p	Ordinary	16:08:10 - 13-Oct-26
Sell*	1,000	507.50p	Ordinary	16:08:00 - 13-Oct-26
Unknown*	9,000	507.50p	Negotiated Trade	16:07:52 - 13-Oct-26
Unknown*	9,000	507.50p	Negotiated Trade	16:07:42 - 13-Oct-26
Sell*	1,000	500.00p	Ordinary	15:53:10 - 13-Oct-26
Unknown*	1,800	500.00p	Ordinary	15:52:19 - 13-Oct-26
Sell*	1,000	500.00p	Ordinary	15:51:23 - 13-Oct-26
Sell*	800	500.00p	Ordinary	15:50:32 - 13-Oct-26
Unknown*	3,400	500.00p	Negotiated Trade	15:49:28 - 13-Oct-26

See more Caffyns trades

Caffyns (CFYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	485.00	485.00	485.00	485.00	0
15th Oct 2026 (Thu)	510.00	510.00	485.00	485.00	900
14th Oct 2026 (Wed)	510.00	510.00	510.00	510.00	0
13th Oct 2026 (Tue)	510.00	510.00	510.00	510.00	15,215
12th Oct 2026 (Mon)	500.00	500.00	500.00	500.00	615
9th Oct 2026 (Fri)	500.00	500.00	500.00	500.00	0
8th Oct 2026 (Thu)	500.00	500.00	500.00	500.00	0
7th Oct 2026 (Wed)	500.00	500.00	500.00	500.00	5
6th Oct 2026 (Tue)	500.00	545.00	545.00	545.00	1,503
5th Oct 2026 (Mon)	500.00	500.00	500.00	500.00	0
2nd Oct 2026 (Fri)	500.00	500.00	500.00	500.00	0
1st Oct 2026 (Thu)	500.00	500.00	500.00	500.00	0
30th Sep 2026 (Wed)	500.00	450.00	450.00	450.00	43
29th Sep 2026 (Tue)	500.00	500.00	500.00	500.00	2,500
28th Sep 2026 (Mon)	500.00	500.00	500.00	500.00	0
25th Sep 2026 (Fri)	500.00	500.00	500.00	500.00	0
24th Sep 2026 (Thu)	500.00	500.00	500.00	500.00	0
23rd Sep 2026 (Wed)	500.00	500.00	500.00	500.00	0
22nd Sep 2026 (Tue)	500.00	500.00	500.00	500.00	6
21st Sep 2026 (Mon)	500.00	500.00	500.00	500.00	0
18th Sep 2026 (Fri)	500.00	500.00	500.00	500.00	0
17th Sep 2026 (Thu)	500.00	500.00	500.00	500.00	0

See more Caffyns price history

Date	Source	Headline
Caffyns (CFYN) Regulatory News
15th Oct 2026 4:53 pm	RNS	Holding(s) in Company
21st Aug 2026 3:28 pm	RNS	Holding(s) in Company
19th Aug 2026 3:29 pm	RNS	Holding(s) in Company
18th Aug 2026 1:30 pm	RNS	Holding(s) in Company
7th Aug 2026 10:55 am	RNS	Final Results AGM
19th Jun 2026 7:00 am	RNS	Final Results
27th Mar 2026 3:36 pm	RNS	Notification of Major Shareholding
8th Dec 2025 7:00 am	RNS	Directorate change
28th Nov 2025 7:00 am	RNS	Half-year Financial Report
8th Aug 2025 10:35 am	RNS	AGM Results

See more Caffyns regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55