Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns (CFYN) Share Price

Price 475.00p on 08-08-2025 at 11:30:05
Change 0.00p 0%
Buy 500.00p
Sell 450.00p
Last Trade: Buy 100.00 at 500.00p
Day's Volume: 100
Last Close: 475.00p
Open: 475.00p
ISIN: GB0001615219
Day's Range 475.00p - 475.00p
52wk Range: 400.00p - 500.00p
Market Capitalisation: £12.95m
VWAP: 500.00p
Shares in Issue: 2.73m

Caffyns (CFYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 500.00p Ordinary
08:39:55 - 08-Aug-25
Sell* 348 457.50p Ordinary
09:51:38 - 07-Aug-25
Buy* 5 500.00p Ordinary
09:05:24 - 07-Aug-25
Sell* 600 457.00p Ordinary
08:32:54 - 07-Aug-25
Sell* 65 450.00p Ordinary
15:08:32 - 06-Aug-25
Sell* 1,001 455.00p Ordinary
09:43:37 - 04-Aug-25
Sell* 259 455.00p Ordinary
14:40:52 - 28-Jul-25
Sell* 200 455.00p Ordinary
09:13:37 - 28-Jul-25
Unknown* 0 500.00p SI Trade
13:04:10 - 24-Jul-25
Buy* 20 500.00p SI Trade
11:48:08 - 23-Jul-25
See more Caffyns trades

Caffyns (CFYN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 475.00 475.00 475.00 475.00 953
6th Aug 2025 (Wed) 475.00 475.00 475.00 475.00 65
5th Aug 2025 (Tue) 475.00 475.00 475.00 475.00 0
4th Aug 2025 (Mon) 475.00 475.00 475.00 475.00 1,001
1st Aug 2025 (Fri) 475.00 475.00 475.00 475.00 0
31st Jul 2025 (Thu) 475.00 475.00 475.00 475.00 0
30th Jul 2025 (Wed) 475.00 475.00 475.00 475.00 0
29th Jul 2025 (Tue) 475.00 475.00 475.00 475.00 0
28th Jul 2025 (Mon) 475.00 475.00 475.00 475.00 459
25th Jul 2025 (Fri) 475.00 475.00 475.00 475.00 0
24th Jul 2025 (Thu) 475.00 475.00 475.00 475.00 0
23rd Jul 2025 (Wed) 475.00 475.00 475.00 475.00 20
22nd Jul 2025 (Tue) 475.00 480.00 480.00 480.00 1,411
21st Jul 2025 (Mon) 475.00 475.00 475.00 475.00 0
18th Jul 2025 (Fri) 475.00 475.00 475.00 475.00 0
17th Jul 2025 (Thu) 475.00 475.00 475.00 475.00 138
16th Jul 2025 (Wed) 475.00 475.00 475.00 475.00 0
15th Jul 2025 (Tue) 475.00 475.00 475.00 475.00 0
14th Jul 2025 (Mon) 475.00 475.00 475.00 475.00 0
11th Jul 2025 (Fri) 475.00 475.00 475.00 475.00 863
10th Jul 2025 (Thu) 475.00 475.00 475.00 475.00 0
9th Jul 2025 (Wed) 475.00 475.00 475.00 475.00 0
8th Jul 2025 (Tue) 475.00 475.00 475.00 475.00 0
See more Caffyns price history

Caffyns (CFYN) Regulatory News

Date Source Headline
11th Jun 2025 7:00 am RNS Annual Financial Report
19th Dec 2024 3:04 pm RNS Disposal
29th Nov 2024 7:00 am RNS Half-year Report
26th Nov 2024 7:00 am RNS Disposal
30th Oct 2024 7:00 am RNS Disposal
2nd Aug 2024 8:33 am RNS AGM Final Results
27th Jun 2024 9:58 am RNS Director Declaration
7th Jun 2024 7:00 am RNS Final Results
11th Apr 2024 1:46 pm RNS Director/PDMR Shareholding
11th Apr 2024 1:44 pm RNS Transaction in Own Shares
See more Caffyns regulatory news

Caffyns (CFYN) Share News

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

See more Caffyns news
FTSE 100 Latest
Value9,096.06
Change-4.71

Login to your account

Forgot Password?

Not Registered