| Price | 270.00on 30-10-2020 at 12:35:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 320.00 |
| Sell | 220.00 |
| Buy / Sell CFYN Shares | |
| Last Trade: | Buy 620 at 319.00p |
| Day's Volume: | 620 |
| Last Close: | 270.00p |
| Open: | 270.00p |
| ISIN: | GB0001615219 |
| Day's Range | 270.00p - 270.00p |
| 52wk Range: | 250.00p - 425.00p |
| Market Capitalisation: | £8m |
| VWAP: | 319.00p |
| Shares in Issue: | 3m |
Sector: Retailers
Recent Trades History Caffyns (CFYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | 319.00 | Ordinary | 08:06:06 - 30-Oct-20 |
| Buy* | 500 | 319.00 | Ordinary | 14:55:23 - 12-Oct-20 |
| Buy* | 8 | 319.00 | Ordinary | 10:46:29 - 07-Oct-20 |
| Sell* | 440 | 250.00 | Ordinary Non protected portfolio Single protected transaction | 15:52:37 - 29-Sep-20 |
| Sell* | 400 | 251.00 | Ordinary | 14:35:19 - 28-Sep-20 |
| Sell* | 440 | 250.00 | Ordinary Non protected portfolio Single protected transaction | 14:08:52 - 28-Sep-20 |
| Sell* | 5 | 242.00 | Ordinary | 11:26:42 - 09-Sep-20 |
| Buy* | 400 | 319.00 | Ordinary | 09:23:20 - 08-Sep-20 |
| Buy* | 8 | 319.00 | Ordinary | 10:10:43 - 07-Sep-20 |
| Buy* | 6 | 319.00 | Ordinary | 08:07:04 - 04-Sep-20 |
Share Price History for Caffyns |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 27th Oct 2020 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 26th Oct 2020 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 23rd Oct 2020 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 22nd Oct 2020 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 21st Oct 2020 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 20th Oct 2020 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 19th Oct 2020 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 16th Oct 2020 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 15th Oct 2020 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 14th Oct 2020 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 13th Oct 2020 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 12th Oct 2020 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 9th Oct 2020 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 8th Oct 2020 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 7th Oct 2020 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 6th Oct 2020 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 5th Oct 2020 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 2nd Oct 2020 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 1st Oct 2020 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | |
| 30th Sep 2020 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | |
News - Thursday, December 05, 2019
Stephen Bellamy, Non Executive Director, bought 1,000 shares in the company on t......
