Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns (CFYN) Share Price

Price 450.00p on 20-06-2025 at 18:35:05
Change 0.00p 0%
Buy 500.00p
Sell 400.00p
Buy / Sell CFYN Shares
Last Trade: Unknown 0.00 at 500.00p
Day's Volume: 0
Last Close: 450.00p
Open: 450.00p
ISIN: GB0001615219
Day's Range 450.00p - 450.00p
52wk Range: 400.00p - 505.00p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 3m

Caffyns (CFYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 500.00p SI Trade
14:48:55 - 19-Jun-25
Unknown* 0 500.00p SI Trade
16:22:12 - 11-Jun-25
Buy* 1,000 480.00p Ordinary
16:22:08 - 11-Jun-25
Buy* 100 498.1605p Ordinary
09:00:10 - 10-Jun-25
Buy* 100 498.1605p Ordinary
08:44:45 - 10-Jun-25
Sell* 213 441.00p Ordinary
11:06:13 - 05-Jun-25
Sell* 2 400.00p SI Trade
11:02:33 - 05-Jun-25
Buy* 6 495.00p Ordinary
10:04:26 - 05-Jun-25
Unknown* 2,000 475.00p Ordinary
15:44:35 - 02-Jun-25
Buy* 1,015 450.00p Ordinary
09:00:32 - 30-May-25
See more Caffyns trades

Caffyns (CFYN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 450.00 450.00 450.00 450.00 0
19th Jun 2025 (Thu) 450.00 450.00 450.00 450.00 0
18th Jun 2025 (Wed) 450.00 450.00 450.00 450.00 0
17th Jun 2025 (Tue) 450.00 450.00 450.00 450.00 0
16th Jun 2025 (Mon) 450.00 450.00 450.00 450.00 0
13th Jun 2025 (Fri) 450.00 450.00 450.00 450.00 0
12th Jun 2025 (Thu) 450.00 450.00 450.00 450.00 0
11th Jun 2025 (Wed) 440.00 450.00 440.00 450.00 1,000
10th Jun 2025 (Tue) 450.00 450.00 450.00 450.00 200
9th Jun 2025 (Mon) 450.00 450.00 450.00 450.00 0
6th Jun 2025 (Fri) 450.00 450.00 450.00 450.00 0
5th Jun 2025 (Thu) 450.00 450.00 450.00 450.00 221
4th Jun 2025 (Wed) 450.00 450.00 450.00 450.00 0
3rd Jun 2025 (Tue) 450.00 450.00 450.00 450.00 0
2nd Jun 2025 (Mon) 425.00 450.00 425.00 450.00 2,000
30th May 2025 (Fri) 425.00 425.00 425.00 425.00 1,015
29th May 2025 (Thu) 425.00 425.00 425.00 425.00 0
28th May 2025 (Wed) 425.00 425.00 425.00 425.00 0
27th May 2025 (Tue) 425.00 425.00 425.00 425.00 0
26th May 2025 (Mon) 450.00 450.00 450.00 450.00 0
23rd May 2025 (Fri) 425.00 425.00 425.00 425.00 0
22nd May 2025 (Thu) 425.00 425.00 425.00 425.00 1,976
21st May 2025 (Wed) 425.00 425.00 425.00 425.00 253
See more Caffyns price history

Caffyns (CFYN) Regulatory News

Date Source Headline
11th Jun 2025 7:00 am RNS Annual Financial Report
19th Dec 2024 3:04 pm RNS Disposal
29th Nov 2024 7:00 am RNS Half-year Report
26th Nov 2024 7:00 am RNS Disposal
30th Oct 2024 7:00 am RNS Disposal
2nd Aug 2024 8:33 am RNS AGM Final Results
27th Jun 2024 9:58 am RNS Director Declaration
7th Jun 2024 7:00 am RNS Final Results
11th Apr 2024 1:46 pm RNS Director/PDMR Shareholding
11th Apr 2024 1:44 pm RNS Transaction in Own Shares
See more Caffyns regulatory news

Caffyns (CFYN) Share News

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

Caffyns interim profit up fivefold despite challenging conditions

29th Nov 2024 11:27

(Alliance News) - Caffyns PLC on Friday said profit was nearly five times higher in the first half of its current financial year, despite a "difficult trading environment". Read More

SMALL-CAP WINNERS & LOSERS: Evoke climbs; Caffyns profit motors higher

29th Nov 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

2nd Aug 2024 13:20

Read More

See more Caffyns news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered