Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns (CFYN) Share Price

Price 475.00p on 29-10-2025 at 19:15:05
Change 0.00p 0%
Buy 500.00p
Sell 450.00p
Last Trade: Sell 1,000.00 at 455.00p
Day's Volume: 1,000
Last Close: 475.00p
Open: 475.00p
ISIN: GB0001615219
Day's Range 475.00p - 475.00p
52wk Range: 400.00p - 500.00p
Market Capitalisation: £12.95m
VWAP: 455.00p
Shares in Issue: 2.73m

Caffyns (CFYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 455.00p Ordinary
14:46:23 - 29-Oct-25
Unknown* 2,000 450.00p Ordinary
15:22:02 - 28-Oct-25
Buy* 1,000 480.00p Ordinary
11:26:20 - 28-Oct-25
Unknown* 0 450.00p SI Trade
08:58:04 - 28-Oct-25
Unknown* 0 500.00p SI Trade
08:58:04 - 28-Oct-25
Sell* 161 456.00p Ordinary
15:22:40 - 27-Oct-25
Sell* 275 456.00p Ordinary
14:23:17 - 27-Oct-25
Unknown* 3,681 456.00p Ordinary
10:09:56 - 27-Oct-25
Sell* 620 456.00p Ordinary
08:37:30 - 27-Oct-25
Sell* 53 455.00p Ordinary
08:05:26 - 23-Oct-25
See more Caffyns trades

Caffyns (CFYN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 475.00 475.00 475.00 475.00 1,000
28th Oct 2025 (Tue) 500.00 500.00 475.00 475.00 3,000
27th Oct 2025 (Mon) 500.00 500.00 500.00 500.00 4,737
24th Oct 2025 (Fri) 500.00 500.00 500.00 500.00 0
23rd Oct 2025 (Thu) 500.00 500.00 500.00 500.00 53
22nd Oct 2025 (Wed) 500.00 500.00 500.00 500.00 0
21st Oct 2025 (Tue) 500.00 500.00 500.00 500.00 0
20th Oct 2025 (Mon) 500.00 500.00 500.00 500.00 0
17th Oct 2025 (Fri) 500.00 500.00 500.00 500.00 0
16th Oct 2025 (Thu) 500.00 500.00 500.00 500.00 29
15th Oct 2025 (Wed) 500.00 500.00 500.00 500.00 1,450
14th Oct 2025 (Tue) 500.00 500.00 500.00 500.00 0
13th Oct 2025 (Mon) 500.00 500.00 500.00 500.00 657
10th Oct 2025 (Fri) 500.00 500.00 500.00 500.00 0
9th Oct 2025 (Thu) 500.00 500.00 500.00 500.00 0
8th Oct 2025 (Wed) 500.00 500.00 500.00 500.00 0
7th Oct 2025 (Tue) 500.00 500.00 500.00 500.00 5
6th Oct 2025 (Mon) 500.00 500.00 500.00 500.00 1,077
3rd Oct 2025 (Fri) 500.00 500.00 500.00 500.00 0
2nd Oct 2025 (Thu) 500.00 500.00 500.00 500.00 228
1st Oct 2025 (Wed) 500.00 500.00 500.00 500.00 317
30th Sep 2025 (Tue) 500.00 500.00 500.00 500.00 0
29th Sep 2025 (Mon) 500.00 500.00 500.00 500.00 0
See more Caffyns price history

Caffyns (CFYN) Regulatory News

Date Source Headline
8th Aug 2025 10:35 am RNS AGM Results
11th Jun 2025 7:00 am RNS Annual Financial Report
19th Dec 2024 3:04 pm RNS Disposal
29th Nov 2024 7:00 am RNS Half-year Report
26th Nov 2024 7:00 am RNS Disposal
30th Oct 2024 7:00 am RNS Disposal
2nd Aug 2024 8:33 am RNS AGM Final Results
27th Jun 2024 9:58 am RNS Director Declaration
7th Jun 2024 7:00 am RNS Final Results
11th Apr 2024 1:46 pm RNS Director/PDMR Shareholding
See more Caffyns regulatory news

Caffyns (CFYN) Share News

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

See more Caffyns news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered