Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns (CFYN) Share Price

Price 500.00p on 08-10-2025 at 16:30:05
Change 0.00p 0%
Buy 550.00p
Sell 450.00p
Last Trade: Buy 5.00 at 545.00p
Day's Volume: 0
Last Close: 500.00p
Open: 500.00p
ISIN: GB0001615219
Day's Range 500.00p - 500.00p
52wk Range: 400.00p - 500.00p
Market Capitalisation: £13.63m
VWAP: 0.00p
Shares in Issue: 2.73m

Caffyns (CFYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 545.00p Ordinary
08:37:47 - 07-Oct-25
Sell* 160 456.00p Ordinary
15:13:32 - 06-Oct-25
Sell* 917 455.00p Ordinary
08:03:50 - 06-Oct-25
Sell* 228 455.00p Ordinary
15:56:33 - 02-Oct-25
Sell* 264 455.00p Ordinary
15:38:27 - 01-Oct-25
Buy* 53 545.00p Ordinary
09:53:09 - 01-Oct-25
Sell* 1,000 465.00p Ordinary
11:27:52 - 26-Sep-25
Unknown* 0 550.00p SI Trade
10:28:47 - 25-Sep-25
Buy* 1 550.00p SI Trade
10:28:47 - 25-Sep-25
Sell* 1,000 465.00p Ordinary
14:43:32 - 23-Sep-25
See more Caffyns trades

Caffyns (CFYN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 500.00 500.00 500.00 500.00 5
6th Oct 2025 (Mon) 500.00 500.00 500.00 500.00 1,077
3rd Oct 2025 (Fri) 500.00 500.00 500.00 500.00 0
2nd Oct 2025 (Thu) 500.00 500.00 500.00 500.00 228
1st Oct 2025 (Wed) 500.00 500.00 500.00 500.00 317
30th Sep 2025 (Tue) 500.00 500.00 500.00 500.00 0
29th Sep 2025 (Mon) 500.00 500.00 500.00 500.00 0
26th Sep 2025 (Fri) 500.00 500.00 500.00 500.00 1,000
25th Sep 2025 (Thu) 500.00 500.00 500.00 500.00 1
24th Sep 2025 (Wed) 500.00 500.00 500.00 500.00 0
23rd Sep 2025 (Tue) 500.00 500.00 500.00 500.00 1,000
22nd Sep 2025 (Mon) 500.00 500.00 500.00 500.00 0
19th Sep 2025 (Fri) 500.00 500.00 500.00 500.00 0
18th Sep 2025 (Thu) 500.00 500.00 500.00 500.00 0
17th Sep 2025 (Wed) 500.00 500.00 500.00 500.00 0
16th Sep 2025 (Tue) 500.00 500.00 500.00 500.00 0
15th Sep 2025 (Mon) 500.00 500.00 500.00 500.00 0
12th Sep 2025 (Fri) 500.00 500.00 500.00 500.00 0
11th Sep 2025 (Thu) 500.00 500.00 500.00 500.00 0
10th Sep 2025 (Wed) 500.00 500.00 500.00 500.00 0
9th Sep 2025 (Tue) 500.00 500.00 500.00 500.00 0
8th Sep 2025 (Mon) 500.00 500.00 500.00 500.00 40
See more Caffyns price history

Caffyns (CFYN) Regulatory News

Date Source Headline
8th Aug 2025 10:35 am RNS AGM Results
11th Jun 2025 7:00 am RNS Annual Financial Report
19th Dec 2024 3:04 pm RNS Disposal
29th Nov 2024 7:00 am RNS Half-year Report
26th Nov 2024 7:00 am RNS Disposal
30th Oct 2024 7:00 am RNS Disposal
2nd Aug 2024 8:33 am RNS AGM Final Results
27th Jun 2024 9:58 am RNS Director Declaration
7th Jun 2024 7:00 am RNS Final Results
11th Apr 2024 1:46 pm RNS Director/PDMR Shareholding
See more Caffyns regulatory news

Caffyns (CFYN) Share News

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

See more Caffyns news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered