Caffyns Share Price (CFYN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 500.00on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 550.00
Sell 450.00
Sponsored Financial Content
Last Trade: Sell 92 at 495.00p
Day's Volume: 0
Last Close: 500.00p
Open: 500.00p
ISIN: GB0001615219
Day's Range 500.00p - 500.00p
52wk Range: 270.00p - 525.00p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 3m

Sector: Retailers

Recent Trades History Caffyns (CFYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*92495.00Ordinary
11:18:42 - 23-Sep-21
Sell*1,080490.00Ordinary
12:18:39 - 22-Sep-21
Buy*186530.00Ordinary
15:14:22 - 21-Sep-21
Sell*1,000488.00Ordinary
14:10:08 - 21-Sep-21
Sell*340488.00Ordinary
15:12:10 - 20-Sep-21
Buy*1,050505.00Ordinary
10:43:41 - 20-Sep-21
Buy*371534.00Ordinary
08:35:33 - 20-Sep-21
Sell*136515.75Ordinary
10:31:47 - 16-Sep-21
Sell*815518.00Ordinary
08:29:11 - 16-Sep-21
Sell*584515.00Ordinary
08:10:06 - 16-Sep-21

Share Price History for Caffyns

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)500.00500.00500.00500.00
23rd Sep 2021 (Thu)500.00500.00500.00500.00
22nd Sep 2021 (Wed)500.00500.00500.00500.00
21st Sep 2021 (Tue)500.00500.00500.00500.00
20th Sep 2021 (Mon)500.00500.00500.00500.00
17th Sep 2021 (Fri)525.00525.00525.00525.00
16th Sep 2021 (Thu)525.00525.00525.00525.00
15th Sep 2021 (Wed)500.00500.00500.00500.00
14th Sep 2021 (Tue)487.50500.00487.50500.00
13th Sep 2021 (Mon)487.50487.50487.50487.50
10th Sep 2021 (Fri)450.00487.50450.00487.50
9th Sep 2021 (Thu)450.00450.00450.00450.00
8th Sep 2021 (Wed)450.00450.00450.00450.00
7th Sep 2021 (Tue)450.00450.00450.00450.00
6th Sep 2021 (Mon)450.00450.00450.00450.00
3rd Sep 2021 (Fri)450.00450.00450.00450.00
2nd Sep 2021 (Thu)450.00450.00450.00450.00
1st Sep 2021 (Wed)450.00450.00450.00450.00
31st Aug 2021 (Tue)450.00450.00450.00450.00
30th Aug 2021 (Mon)450.000.000.00450.00

News about Caffyns (CFYN)

Director Deals - Caffyns PLC (CFYN)

News - Tuesday, December 01, 2020

Michael Warren, Executive Director, bought 1,825 shares in the company on the 27......

Caffyns profit jumps on cost cuts; remains cautious on outlook

News - Friday, November 27, 2020

Automotive retailer Caffyns said profit jumped in the first half of the year as ......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered