Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns (CFYN) Share Price

Price 425.00p on 30-05-2025 at 18:40:06
Change 0.00p 0%
Buy 450.00p
Sell 400.00p
Buy / Sell CFYN Shares
Last Trade: Buy 1,015.00 at 450.00p
Day's Volume: 1,015
Last Close: 425.00p
Open: 425.00p
ISIN: GB0001615219
Day's Range 425.00p - 425.00p
52wk Range: 400.00p - 505.00p
Market Capitalisation: £12m
VWAP: 450.00p
Shares in Issue: 3m

Caffyns (CFYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,015 450.00p Ordinary
09:00:32 - 30-May-25
Buy* 976 450.00p Ordinary
11:02:57 - 22-May-25
Buy* 1,000 450.00p Ordinary
10:09:11 - 22-May-25
Unknown* 8,438 474.00p Negotiated Trade
09:40:00 - 22-May-25
Buy* 253 430.00p Ordinary
14:22:22 - 21-May-25
Unknown* 0 450.00p SI Trade
09:58:20 - 16-May-25
Buy* 1 450.00p SI Trade
14:18:51 - 14-May-25
Sell* 1 400.00p SI Trade
14:18:51 - 14-May-25
Sell* 987 403.00p Ordinary
13:27:38 - 12-May-25
Sell* 1,000 400.00p Ordinary
13:27:31 - 12-May-25
See more Caffyns trades

Caffyns (CFYN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 425.00 425.00 425.00 425.00 1,015
29th May 2025 (Thu) 425.00 425.00 425.00 425.00 0
28th May 2025 (Wed) 425.00 425.00 425.00 425.00 0
27th May 2025 (Tue) 425.00 425.00 425.00 425.00 0
26th May 2025 (Mon) 450.00 450.00 450.00 450.00 0
23rd May 2025 (Fri) 425.00 425.00 425.00 425.00 0
22nd May 2025 (Thu) 425.00 425.00 425.00 425.00 1,976
21st May 2025 (Wed) 425.00 425.00 425.00 425.00 253
20th May 2025 (Tue) 425.00 425.00 425.00 425.00 0
19th May 2025 (Mon) 425.00 425.00 425.00 425.00 0
16th May 2025 (Fri) 425.00 425.00 425.00 425.00 0
15th May 2025 (Thu) 425.00 425.00 425.00 425.00 0
14th May 2025 (Wed) 425.00 425.00 425.00 425.00 2
13th May 2025 (Tue) 425.00 425.00 425.00 425.00 0
12th May 2025 (Mon) 425.00 425.00 425.00 425.00 1,987
9th May 2025 (Fri) 425.00 425.00 425.00 425.00 0
8th May 2025 (Thu) 425.00 425.00 425.00 425.00 6
7th May 2025 (Wed) 425.00 425.00 425.00 425.00 500
6th May 2025 (Tue) 425.00 425.00 425.00 425.00 0
5th May 2025 (Mon) 450.00 450.00 450.00 450.00 0
2nd May 2025 (Fri) 425.00 425.00 425.00 425.00 1
1st May 2025 (Thu) 425.00 450.00 425.00 425.00 65
See more Caffyns price history

Caffyns (CFYN) Regulatory News

Date Source Headline
19th Dec 2024 3:04 pm RNS Disposal
29th Nov 2024 7:00 am RNS Half-year Report
26th Nov 2024 7:00 am RNS Disposal
30th Oct 2024 7:00 am RNS Disposal
2nd Aug 2024 8:33 am RNS AGM Final Results
27th Jun 2024 9:58 am RNS Director Declaration
7th Jun 2024 7:00 am RNS Final Results
11th Apr 2024 1:46 pm RNS Director/PDMR Shareholding
11th Apr 2024 1:44 pm RNS Transaction in Own Shares
28th Mar 2024 4:34 pm RNS Holding(s) in Company
See more Caffyns regulatory news

Caffyns (CFYN) Share News

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

Caffyns interim profit up fivefold despite challenging conditions

29th Nov 2024 11:27

(Alliance News) - Caffyns PLC on Friday said profit was nearly five times higher in the first half of its current financial year, despite a "difficult trading environment". Read More

SMALL-CAP WINNERS & LOSERS: Evoke climbs; Caffyns profit motors higher

29th Nov 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

2nd Aug 2024 13:20

Read More

UK shareholder meetings calendar - next 7 days

25th Jul 2024 15:12

Read More

See more Caffyns news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered