Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns (CFYN) Share Price

Price 400.00p on 10-07-2026 at 16:30:02
Change 0.00p 0%
Buy 450.00p
Sell 350.00p
Last Trade: Buy 4.00 at 424.00p
Day's Volume: 0
Last Close: 400.00p
Open: 400.00p
ISIN: GB0001615219
Day's Range 400.00p - 400.00p
52wk Range: 400.00p - 500.00p
Market Capitalisation: £10.91m
VWAP: 0.00p
Shares in Issue: 2.73m

Caffyns (CFYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 424.00p Ordinary
12:33:01 - 07-Jul-26
Buy* 6 424.00p Ordinary
10:16:57 - 07-Jul-26
Unknown* 0 450.00p SI Trade
10:09:29 - 06-Jul-26
Unknown* 2,000 352.50p Ordinary
10:40:17 - 25-Jun-26
Sell* 10 352.00p Ordinary
12:18:04 - 24-Jun-26
Sell* 800 351.00p Ordinary
09:27:29 - 19-Jun-26
Unknown* 2,000 414.00p Ordinary
10:38:58 - 12-Jun-26
Sell* 75 365.00p Ordinary
15:57:53 - 08-Jun-26
Buy* 6 430.00p Ordinary
09:00:44 - 05-Jun-26
Unknown* 0 350.00p SI Trade
13:28:08 - 29-May-26
See more Caffyns trades

Caffyns (CFYN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 400.00 400.00 400.00 400.00 0
9th Jul 2026 (Thu) 400.00 400.00 400.00 400.00 0
8th Jul 2026 (Wed) 400.00 400.00 400.00 400.00 0
7th Jul 2026 (Tue) 400.00 400.00 400.00 400.00 10
6th Jul 2026 (Mon) 400.00 400.00 400.00 400.00 0
3rd Jul 2026 (Fri) 400.00 400.00 400.00 400.00 0
2nd Jul 2026 (Thu) 400.00 400.00 400.00 400.00 0
1st Jul 2026 (Wed) 400.00 400.00 400.00 400.00 0
30th Jun 2026 (Tue) 400.00 400.00 400.00 400.00 0
29th Jun 2026 (Mon) 400.00 400.00 400.00 400.00 0
26th Jun 2026 (Fri) 400.00 400.00 400.00 400.00 0
25th Jun 2026 (Thu) 400.00 400.00 400.00 400.00 2,000
24th Jun 2026 (Wed) 400.00 400.00 400.00 400.00 10
23rd Jun 2026 (Tue) 400.00 400.00 400.00 400.00 0
22nd Jun 2026 (Mon) 400.00 400.00 400.00 400.00 0
19th Jun 2026 (Fri) 400.00 400.00 400.00 400.00 800
18th Jun 2026 (Thu) 400.00 400.00 400.00 400.00 0
17th Jun 2026 (Wed) 400.00 400.00 400.00 400.00 0
16th Jun 2026 (Tue) 400.00 400.00 400.00 400.00 0
15th Jun 2026 (Mon) 400.00 400.00 400.00 400.00 0
12th Jun 2026 (Fri) 400.00 400.00 400.00 400.00 2,000
11th Jun 2026 (Thu) 400.00 400.00 400.00 400.00 0
See more Caffyns price history

Caffyns (CFYN) Regulatory News

Date Source Headline
19th Jun 2026 7:00 am RNS Final Results
27th Mar 2026 3:36 pm RNS Notification of Major Shareholding
8th Dec 2025 7:00 am RNS Directorate change
28th Nov 2025 7:00 am RNS Half-year Financial Report
8th Aug 2025 10:35 am RNS AGM Results
11th Jun 2025 7:00 am RNS Annual Financial Report
19th Dec 2024 3:04 pm RNS Disposal
29th Nov 2024 7:00 am RNS Half-year Report
26th Nov 2024 7:00 am RNS Disposal
30th Oct 2024 7:00 am RNS Disposal
See more Caffyns regulatory news

Caffyns (CFYN) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

Caffyns keeps dividend unchanged as swings to annual loss

19th Jun 2026 12:45

(Alliance News) - Caffyns PLC on Friday reported lower revenue and underlying earnings for its latest financial year. Read More

UK dividends calendar - next 7 days

31st Dec 2025 11:06

Read More

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 rises as Weir Group and IMI climb

28th Nov 2025 12:24

(Alliance News) - Stock prices in London were higher at midday on Friday, as investors continued to digest Wednesday's UK government budget and broker upgrades for Weir Group and IMI led to share price increases. Read More

See more Caffyns news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered