Caffyns Share Price (CFYN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 270.00on 30-10-2020 at 12:35:53
Change 0.00 0.00%
Buy 320.00
Sell 220.00
Buy / Sell CFYN Shares
Sponsored Financial Content
Last Trade: Buy 620 at 319.00p
Day's Volume: 620
Last Close: 270.00p
Open: 270.00p
ISIN: GB0001615219
Day's Range 270.00p - 270.00p
52wk Range: 250.00p - 425.00p
Market Capitalisation: £8m
VWAP: 319.00p
Shares in Issue: 3m

Sector: Retailers

Recent Trades History Caffyns (CFYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*620319.00Ordinary
08:06:06 - 30-Oct-20
Buy*500319.00Ordinary
14:55:23 - 12-Oct-20
Buy*8319.00Ordinary
10:46:29 - 07-Oct-20
Sell*440250.00Ordinary
Non protected portfolio
Single protected transaction
15:52:37 - 29-Sep-20
Sell*400251.00Ordinary
14:35:19 - 28-Sep-20
Sell*440250.00Ordinary
Non protected portfolio
Single protected transaction
14:08:52 - 28-Sep-20
Sell*5242.00Ordinary
11:26:42 - 09-Sep-20
Buy*400319.00Ordinary
09:23:20 - 08-Sep-20
Buy*8319.00Ordinary
10:10:43 - 07-Sep-20
Buy*6319.00Ordinary
08:07:04 - 04-Sep-20

Share Price History for Caffyns

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)270.00270.00270.00270.00
27th Oct 2020 (Tue)270.00270.00270.00270.00
26th Oct 2020 (Mon)270.00270.00270.00270.00
23rd Oct 2020 (Fri)270.00270.00270.00270.00
22nd Oct 2020 (Thu)270.00270.00270.00270.00
21st Oct 2020 (Wed)270.00270.00270.00270.00
20th Oct 2020 (Tue)270.00270.00270.00270.00
19th Oct 2020 (Mon)270.00270.00270.00270.00
16th Oct 2020 (Fri)270.00270.00270.00270.00
15th Oct 2020 (Thu)270.00270.00270.00270.00
14th Oct 2020 (Wed)270.00270.00270.00270.00
13th Oct 2020 (Tue)270.00270.00270.00270.00
12th Oct 2020 (Mon)270.00270.00270.00270.00
9th Oct 2020 (Fri)270.00270.00270.00270.00
8th Oct 2020 (Thu)270.00270.00270.00270.00
7th Oct 2020 (Wed)270.00270.00270.00270.00
6th Oct 2020 (Tue)270.00270.00270.00270.00
5th Oct 2020 (Mon)270.00270.00270.00270.00
2nd Oct 2020 (Fri)270.00270.00270.00270.00
1st Oct 2020 (Thu)270.00270.00270.00270.00
30th Sep 2020 (Wed)270.00270.00270.00270.00

News about Caffyns (CFYN)

Director Deals - Caffyns PLC (CFYN)

News - Thursday, December 05, 2019

Stephen Bellamy, Non Executive Director, bought 1,000 shares in the company on t......

FTSE 100 Latest
Value5,562.40
Change-19.35


Login to your account

Forgot Password?

Not Registered