Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caffyns (CFYN) Share Price

Intraday
Historical

Price	475.00p on 13-11-2026 at 18:45:06
Change	0.00p 0%
Buy	500.00p
Sell	450.00p

Last Trade:	Unknown 2,000.00 at 460.00p
Day's Volume:	0
Last Close:	475.00p
Open:	475.00p
ISIN:	GB0001615219

Day's Range	475.00p - 475.00p
52wk Range:	400.00p - 545.00p
Market Capitalisation:	£12.95m
VWAP:	0.00p
Shares in Issue:	2.73m

Sector: Retailers

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caffyns (CFYN) Latest Trades
Unknown*	2,000	460.00p	Ordinary	16:27:47 - 10-Nov-26
Buy*	4	505.00p	Suspected BUY Trade	11:00:29 - 06-Nov-26
Sell*	500	460.00p	Ordinary	08:06:57 - 06-Nov-26
Buy*	5	500.00p	Ordinary	09:45:10 - 05-Nov-26
Buy*	3	500.00p	SI Trade	08:32:23 - 05-Nov-26
Buy*	7	500.00p	Ordinary	08:48:23 - 29-Oct-26
Unknown*	2,261	456.00p	Ordinary	14:06:24 - 26-Oct-26
Buy*	70	519.30p	Ordinary	09:13:58 - 26-Oct-26
Buy*	7	519.30p	Ordinary	08:36:34 - 22-Oct-26
Sell*	900	500.00p	Ordinary	13:51:21 - 15-Oct-26

See more Caffyns trades

Caffyns (CFYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	475.00	475.00	475.00	475.00	0
12th Nov 2026 (Thu)	475.00	475.00	475.00	475.00	0
11th Nov 2026 (Wed)	475.00	475.00	475.00	475.00	0
10th Nov 2026 (Tue)	475.00	475.00	475.00	475.00	2,000
9th Nov 2026 (Mon)	475.00	475.00	475.00	475.00	0
6th Nov 2026 (Fri)	475.00	505.00	505.00	475.00	504
5th Nov 2026 (Thu)	475.00	475.00	475.00	475.00	8
4th Nov 2026 (Wed)	475.00	475.00	475.00	475.00	0
3rd Nov 2026 (Tue)	475.00	475.00	475.00	475.00	0
2nd Nov 2026 (Mon)	475.00	475.00	475.00	475.00	0
30th Oct 2026 (Fri)	475.00	475.00	475.00	475.00	0
29th Oct 2026 (Thu)	475.00	475.00	475.00	475.00	7
28th Oct 2026 (Wed)	475.00	475.00	475.00	475.00	0
27th Oct 2026 (Tue)	475.00	475.00	475.00	475.00	0
26th Oct 2026 (Mon)	485.00	485.00	475.00	475.00	2,331
23rd Oct 2026 (Fri)	485.00	485.00	485.00	485.00	0
22nd Oct 2026 (Thu)	485.00	485.00	485.00	485.00	7
21st Oct 2026 (Wed)	485.00	485.00	485.00	485.00	0
20th Oct 2026 (Tue)	485.00	485.00	485.00	485.00	0
19th Oct 2026 (Mon)	485.00	485.00	485.00	485.00	0
16th Oct 2026 (Fri)	485.00	485.00	485.00	485.00	0
15th Oct 2026 (Thu)	510.00	510.00	485.00	485.00	900

See more Caffyns price history

Date	Source	Headline
Caffyns (CFYN) Regulatory News
15th Oct 2026 4:53 pm	RNS	Holding(s) in Company
21st Aug 2026 3:28 pm	RNS	Holding(s) in Company
19th Aug 2026 3:29 pm	RNS	Holding(s) in Company
18th Aug 2026 1:30 pm	RNS	Holding(s) in Company
7th Aug 2026 10:55 am	RNS	Final Results AGM
19th Jun 2026 7:00 am	RNS	Final Results
27th Mar 2026 3:36 pm	RNS	Notification of Major Shareholding
8th Dec 2025 7:00 am	RNS	Directorate change
28th Nov 2025 7:00 am	RNS	Half-year Financial Report
8th Aug 2025 10:35 am	RNS	AGM Results

See more Caffyns regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47