Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns (CFYN) Share Price

Price 415.00p on 29-01-2026 at 11:20:08
Change 0.00p 0%
Buy 450.00p
Sell 380.00p
Last Trade: Unknown 0.00 at 450.00p
Day's Volume: 0
Last Close: 415.00p
Open: 415.00p
ISIN: GB0001615219
Day's Range 415.00p - 415.00p
52wk Range: 400.00p - 500.00p
Market Capitalisation: £11.32m
VWAP: 0.00p
Shares in Issue: 2.73m

Caffyns (CFYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 450.00p SI Trade
10:06:25 - 21-Jan-26
Unknown* 0 450.00p SI Trade
10:06:25 - 21-Jan-26
Unknown* 7,000 405.00p Negotiated Trade
16:20:58 - 20-Jan-26
Unknown* 1,658 400.00p Ordinary
15:14:37 - 20-Jan-26
Sell* 400 400.00p Ordinary
08:04:54 - 20-Jan-26
Sell* 562 401.00p Ordinary
14:27:44 - 15-Jan-26
Unknown* 61 425.00p Ordinary
12:14:45 - 14-Jan-26
Unknown* 0 450.00p SI Trade
12:19:49 - 13-Jan-26
Sell* 725 401.00p Ordinary
08:49:57 - 13-Jan-26
Buy* 1 450.00p SI Trade
09:22:48 - 09-Jan-26
See more Caffyns trades

Caffyns (CFYN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 415.00 415.00 415.00 415.00 0
28th Jan 2026 (Wed) 415.00 415.00 415.00 415.00 0
27th Jan 2026 (Tue) 415.00 415.00 415.00 415.00 0
26th Jan 2026 (Mon) 415.00 415.00 415.00 415.00 0
23rd Jan 2026 (Fri) 415.00 415.00 415.00 415.00 0
22nd Jan 2026 (Thu) 415.00 415.00 415.00 415.00 0
21st Jan 2026 (Wed) 415.00 415.00 415.00 415.00 0
20th Jan 2026 (Tue) 425.00 425.00 425.00 425.00 2,058
19th Jan 2026 (Mon) 425.00 425.00 425.00 425.00 0
16th Jan 2026 (Fri) 425.00 425.00 425.00 425.00 0
15th Jan 2026 (Thu) 425.00 425.00 425.00 425.00 562
14th Jan 2026 (Wed) 425.00 425.00 425.00 425.00 61
13th Jan 2026 (Tue) 425.00 425.00 425.00 425.00 725
12th Jan 2026 (Mon) 425.00 425.00 425.00 425.00 0
9th Jan 2026 (Fri) 425.00 425.00 425.00 425.00 127
8th Jan 2026 (Thu) 425.00 425.00 425.00 425.00 20
7th Jan 2026 (Wed) 425.00 425.00 425.00 425.00 6
6th Jan 2026 (Tue) 425.00 425.00 425.00 425.00 0
5th Jan 2026 (Mon) 425.00 425.00 425.00 425.00 0
2nd Jan 2026 (Fri) 425.00 425.00 425.00 425.00 0
1st Jan 2026 (Thu) 415.00 415.00 415.00 415.00 0
31st Dec 2025 (Wed) 415.00 415.00 415.00 415.00 0
30th Dec 2025 (Tue) 415.00 415.00 415.00 415.00 0
29th Dec 2025 (Mon) 415.00 415.00 415.00 415.00 0
See more Caffyns price history

Caffyns (CFYN) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS Directorate change
28th Nov 2025 7:00 am RNS Half-year Financial Report
8th Aug 2025 10:35 am RNS AGM Results
11th Jun 2025 7:00 am RNS Annual Financial Report
19th Dec 2024 3:04 pm RNS Disposal
29th Nov 2024 7:00 am RNS Half-year Report
26th Nov 2024 7:00 am RNS Disposal
30th Oct 2024 7:00 am RNS Disposal
2nd Aug 2024 8:33 am RNS AGM Final Results
27th Jun 2024 9:58 am RNS Director Declaration
See more Caffyns regulatory news

Caffyns (CFYN) Share News

UK dividends calendar - next 7 days

31st Dec 2025 11:06

Read More

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 rises as Weir Group and IMI climb

28th Nov 2025 12:24

(Alliance News) - Stock prices in London were higher at midday on Friday, as investors continued to digest Wednesday's UK government budget and broker upgrades for Weir Group and IMI led to share price increases. Read More

EARNINGS: Cook Coffee plans move to UK; Caffyns swings to interim loss

28th Nov 2025 11:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

See more Caffyns news
FTSE 100 Latest
Value10,224.92
Change70.49

Login to your account

Forgot Password?

Not Registered