Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns (CFYN) Share Price

Price 450.00p on 21-08-2026 at 17:55:04
Change 0.00p 0%
Buy 500.00p
Sell 400.00p
Last Trade: Unknown 20,000.00 at 495.00p
Day's Volume: 0
Last Close: 450.00p
Open: 450.00p
ISIN: GB0001615219
Day's Range 450.00p - 450.00p
52wk Range: 400.00p - 500.00p
Market Capitalisation: £12.27m
VWAP: 0.00p
Shares in Issue: 2.73m

Caffyns (CFYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 495.00p Negotiated Trade
16:14:36 - 20-Aug-26
Unknown* 20,000 500.00p Negotiated Trade
16:12:19 - 20-Aug-26
Buy* 500 458.00p Ordinary
16:06:24 - 20-Aug-26
Unknown* 1,000 450.00p Ordinary
12:03:34 - 19-Aug-26
Unknown* 129,000 500.00p Negotiated Trade
16:15:27 - 17-Aug-26
Unknown* 129,000 501.50p Negotiated Trade
16:14:47 - 17-Aug-26
Unknown* 0 450.00p SI Trade
10:14:30 - 17-Aug-26
Buy* 60 440.00p Ordinary
12:11:21 - 14-Aug-26
Unknown* 2,500 400.00p Ordinary
16:08:25 - 13-Aug-26
Sell* 8 395.00p Ordinary
11:44:41 - 13-Aug-26
See more Caffyns trades

Caffyns (CFYN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 450.00 450.00 450.00 450.00 0
20th Aug 2026 (Thu) 450.00 450.00 450.00 450.00 500
19th Aug 2026 (Wed) 450.00 450.00 450.00 450.00 1,000
18th Aug 2026 (Tue) 400.00 400.00 400.00 400.00 0
17th Aug 2026 (Mon) 400.00 400.00 400.00 400.00 0
14th Aug 2026 (Fri) 400.00 400.00 400.00 400.00 60
13th Aug 2026 (Thu) 400.00 400.00 400.00 400.00 2,521
12th Aug 2026 (Wed) 400.00 448.00 448.00 448.00 66
11th Aug 2026 (Tue) 400.00 400.00 400.00 400.00 0
10th Aug 2026 (Mon) 400.00 440.00 440.00 440.00 1
7th Aug 2026 (Fri) 400.00 400.00 400.00 400.00 5,715
6th Aug 2026 (Thu) 400.00 400.00 400.00 400.00 7
5th Aug 2026 (Wed) 400.00 400.00 400.00 400.00 0
4th Aug 2026 (Tue) 400.00 400.00 400.00 400.00 0
3rd Aug 2026 (Mon) 400.00 400.00 400.00 400.00 0
31st Jul 2026 (Fri) 400.00 400.00 400.00 400.00 0
30th Jul 2026 (Thu) 400.00 400.00 400.00 400.00 0
29th Jul 2026 (Wed) 400.00 400.00 400.00 400.00 1,633
28th Jul 2026 (Tue) 400.00 400.00 400.00 400.00 1
27th Jul 2026 (Mon) 400.00 444.00 444.00 444.00 5
24th Jul 2026 (Fri) 400.00 400.00 400.00 400.00 0
23rd Jul 2026 (Thu) 400.00 400.00 400.00 400.00 0
22nd Jul 2026 (Wed) 400.00 440.00 440.00 440.00 1
See more Caffyns price history

Caffyns (CFYN) Regulatory News

Date Source Headline
21st Aug 2026 3:28 pm RNS Holding(s) in Company
19th Aug 2026 3:29 pm RNS Holding(s) in Company
18th Aug 2026 1:30 pm RNS Holding(s) in Company
7th Aug 2026 10:55 am RNS Final Results AGM
19th Jun 2026 7:00 am RNS Final Results
27th Mar 2026 3:36 pm RNS Notification of Major Shareholding
8th Dec 2025 7:00 am RNS Directorate change
28th Nov 2025 7:00 am RNS Half-year Financial Report
8th Aug 2025 10:35 am RNS AGM Results
11th Jun 2025 7:00 am RNS Annual Financial Report
See more Caffyns regulatory news

Caffyns (CFYN) Share News

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order

13th Aug 2026 11:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Shoe Zone jumps; CML profit aim to come sooner

11th Aug 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK dividends calendar - next 7 days

4th Aug 2026 11:54

Read More

WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges

28th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Caffyns news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered