Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns (CFYN) Share Price

Price 475.00p on 03-07-2025 at 17:45:05
Change 0.00p 0%
Buy 500.00p
Sell 450.00p
Buy / Sell CFYN Shares
Last Trade: Sell 500.00 at 461.00p
Day's Volume: 0
Last Close: 475.00p
Open: 475.00p
ISIN: GB0001615219
Day's Range 475.00p - 475.00p
52wk Range: 400.00p - 505.00p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 3m

Caffyns (CFYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 461.00p Ordinary
13:58:28 - 02-Jul-25
Unknown* 2,000 451.00p Ordinary
15:36:04 - 26-Jun-25
Unknown* 0 500.00p SI Trade
09:02:27 - 26-Jun-25
Unknown* 0 500.00p SI Trade
09:02:27 - 26-Jun-25
Unknown* 0 500.00p SI Trade
09:02:27 - 26-Jun-25
Unknown* 0 500.00p SI Trade
14:48:55 - 19-Jun-25
Unknown* 0 500.00p SI Trade
16:22:12 - 11-Jun-25
Buy* 1,000 480.00p Ordinary
16:22:08 - 11-Jun-25
Buy* 100 498.1605p Ordinary
09:00:10 - 10-Jun-25
Buy* 100 498.1605p Ordinary
08:44:45 - 10-Jun-25
See more Caffyns trades

Caffyns (CFYN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 475.00 475.00 475.00 475.00 0
2nd Jul 2025 (Wed) 450.00 475.00 450.00 475.00 500
1st Jul 2025 (Tue) 450.00 450.00 450.00 450.00 0
30th Jun 2025 (Mon) 450.00 450.00 450.00 450.00 0
27th Jun 2025 (Fri) 450.00 450.00 450.00 450.00 0
26th Jun 2025 (Thu) 450.00 450.00 450.00 450.00 2,000
25th Jun 2025 (Wed) 450.00 450.00 450.00 450.00 0
24th Jun 2025 (Tue) 450.00 450.00 450.00 450.00 0
23rd Jun 2025 (Mon) 450.00 450.00 450.00 450.00 0
20th Jun 2025 (Fri) 450.00 450.00 450.00 450.00 0
19th Jun 2025 (Thu) 450.00 450.00 450.00 450.00 0
18th Jun 2025 (Wed) 450.00 450.00 450.00 450.00 0
17th Jun 2025 (Tue) 450.00 450.00 450.00 450.00 0
16th Jun 2025 (Mon) 450.00 450.00 450.00 450.00 0
13th Jun 2025 (Fri) 450.00 450.00 450.00 450.00 0
12th Jun 2025 (Thu) 450.00 450.00 450.00 450.00 0
11th Jun 2025 (Wed) 440.00 450.00 440.00 450.00 1,000
10th Jun 2025 (Tue) 450.00 450.00 450.00 450.00 200
9th Jun 2025 (Mon) 450.00 450.00 450.00 450.00 0
6th Jun 2025 (Fri) 450.00 450.00 450.00 450.00 0
5th Jun 2025 (Thu) 450.00 450.00 450.00 450.00 221
4th Jun 2025 (Wed) 450.00 450.00 450.00 450.00 0
See more Caffyns price history

Caffyns (CFYN) Regulatory News

Date Source Headline
11th Jun 2025 7:00 am RNS Annual Financial Report
19th Dec 2024 3:04 pm RNS Disposal
29th Nov 2024 7:00 am RNS Half-year Report
26th Nov 2024 7:00 am RNS Disposal
30th Oct 2024 7:00 am RNS Disposal
2nd Aug 2024 8:33 am RNS AGM Final Results
27th Jun 2024 9:58 am RNS Director Declaration
7th Jun 2024 7:00 am RNS Final Results
11th Apr 2024 1:46 pm RNS Director/PDMR Shareholding
11th Apr 2024 1:44 pm RNS Transaction in Own Shares
See more Caffyns regulatory news

Caffyns (CFYN) Share News

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

Caffyns interim profit up fivefold despite challenging conditions

29th Nov 2024 11:27

(Alliance News) - Caffyns PLC on Friday said profit was nearly five times higher in the first half of its current financial year, despite a "difficult trading environment". Read More

SMALL-CAP WINNERS & LOSERS: Evoke climbs; Caffyns profit motors higher

29th Nov 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Caffyns news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered