Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns (CFYN) Share Price

Price 500.00p on 18-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 40.00 at 545.00p
Day's Volume: 0
Last Close: 500.00p
Open: 0.00p
ISIN: GB0001615219
Day's Range 0.00p - 0.00p
52wk Range: 400.00p - 500.00p
Market Capitalisation: £13.63m
VWAP: 0.00p
Shares in Issue: 2.73m

Caffyns (CFYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 545.00p Ordinary
08:47:38 - 08-Sep-25
Buy* 5 545.00p Ordinary
08:31:41 - 05-Sep-25
Sell* 1 450.00p SI Trade
11:55:58 - 04-Sep-25
Sell* 1 450.00p SI Trade
14:45:12 - 03-Sep-25
Unknown* 0 450.00p SI Trade
15:47:37 - 02-Sep-25
Buy* 1 550.00p SI Trade
15:47:37 - 02-Sep-25
Sell* 300 465.00p Ordinary
10:04:58 - 01-Sep-25
Buy* 1 550.00p SI Trade
13:34:29 - 28-Aug-25
Unknown* 0 450.00p SI Trade
13:34:29 - 28-Aug-25
Unknown* 0 550.00p SI Trade
12:54:58 - 22-Aug-25
See more Caffyns trades

Caffyns (CFYN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 500.00 500.00 500.00 500.00 0
16th Sep 2025 (Tue) 500.00 500.00 500.00 500.00 0
15th Sep 2025 (Mon) 500.00 500.00 500.00 500.00 0
12th Sep 2025 (Fri) 500.00 500.00 500.00 500.00 0
11th Sep 2025 (Thu) 500.00 500.00 500.00 500.00 0
10th Sep 2025 (Wed) 500.00 500.00 500.00 500.00 0
9th Sep 2025 (Tue) 500.00 500.00 500.00 500.00 0
8th Sep 2025 (Mon) 500.00 500.00 500.00 500.00 40
5th Sep 2025 (Fri) 500.00 500.00 500.00 500.00 5
4th Sep 2025 (Thu) 500.00 500.00 500.00 500.00 1
3rd Sep 2025 (Wed) 500.00 500.00 500.00 500.00 1
2nd Sep 2025 (Tue) 500.00 500.00 500.00 500.00 1
1st Sep 2025 (Mon) 500.00 500.00 500.00 500.00 300
29th Aug 2025 (Fri) 500.00 500.00 500.00 500.00 0
28th Aug 2025 (Thu) 500.00 500.00 500.00 500.00 1
27th Aug 2025 (Wed) 500.00 500.00 500.00 500.00 0
26th Aug 2025 (Tue) 500.00 500.00 500.00 500.00 0
25th Aug 2025 (Mon) 500.00 500.00 500.00 500.00 0
22nd Aug 2025 (Fri) 500.00 500.00 500.00 500.00 0
21st Aug 2025 (Thu) 500.00 500.00 500.00 500.00 0
20th Aug 2025 (Wed) 500.00 500.00 500.00 500.00 0
19th Aug 2025 (Tue) 500.00 500.00 500.00 500.00 0
18th Aug 2025 (Mon) 500.00 500.00 500.00 500.00 0
See more Caffyns price history

Caffyns (CFYN) Regulatory News

Date Source Headline
8th Aug 2025 10:35 am RNS AGM Results
11th Jun 2025 7:00 am RNS Annual Financial Report
19th Dec 2024 3:04 pm RNS Disposal
29th Nov 2024 7:00 am RNS Half-year Report
26th Nov 2024 7:00 am RNS Disposal
30th Oct 2024 7:00 am RNS Disposal
2nd Aug 2024 8:33 am RNS AGM Final Results
27th Jun 2024 9:58 am RNS Director Declaration
7th Jun 2024 7:00 am RNS Final Results
11th Apr 2024 1:46 pm RNS Director/PDMR Shareholding
See more Caffyns regulatory news

Caffyns (CFYN) Share News

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

See more Caffyns news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered