Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns (CFYN) Share Price

Price 400.00p on 07-08-2026 at 18:15:04
Change 0.00p 0%
Buy 450.00p
Sell 350.00p
Last Trade: Sell 215.00 at 395.00p
Day's Volume: 5,715
Last Close: 400.00p
Open: 400.00p
ISIN: GB0001615219
Day's Range 400.00p - 400.00p
52wk Range: 400.00p - 500.00p
Market Capitalisation: £10.91m
VWAP: 375.75241p
Shares in Issue: 2.73m

Caffyns (CFYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 215 395.00p Ordinary
14:31:55 - 07-Aug-26
Unknown* 5,500 375.00p Negotiated Trade
09:46:25 - 07-Aug-26
Unknown* -5,500 375.00p Correction
Negotiated Trade
09:46:25 - 07-Aug-26
Unknown* 5,500 375.00p Negotiated Trade
09:46:25 - 07-Aug-26
Unknown* 0 450.00p SI Trade
08:11:59 - 07-Aug-26
Sell* 7 395.00p Ordinary
09:24:27 - 06-Aug-26
Sell* 1,633 350.00p Ordinary
14:42:56 - 29-Jul-26
Sell* 1 395.00p Ordinary
15:44:47 - 28-Jul-26
Unknown* 0 450.00p SI Trade
10:09:03 - 28-Jul-26
Buy* 5 444.00p Suspected BUY Trade
16:40:40 - 27-Jul-26
See more Caffyns trades

Caffyns (CFYN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 400.00 400.00 400.00 400.00 5,715
6th Aug 2026 (Thu) 400.00 400.00 400.00 400.00 7
5th Aug 2026 (Wed) 400.00 400.00 400.00 400.00 0
4th Aug 2026 (Tue) 400.00 400.00 400.00 400.00 0
3rd Aug 2026 (Mon) 400.00 400.00 400.00 400.00 0
31st Jul 2026 (Fri) 400.00 400.00 400.00 400.00 0
30th Jul 2026 (Thu) 400.00 400.00 400.00 400.00 0
29th Jul 2026 (Wed) 400.00 400.00 400.00 400.00 1,633
28th Jul 2026 (Tue) 400.00 400.00 400.00 400.00 1
27th Jul 2026 (Mon) 400.00 444.00 444.00 444.00 5
24th Jul 2026 (Fri) 400.00 400.00 400.00 400.00 0
23rd Jul 2026 (Thu) 400.00 400.00 400.00 400.00 0
22nd Jul 2026 (Wed) 400.00 440.00 440.00 440.00 1
21st Jul 2026 (Tue) 400.00 400.00 400.00 400.00 0
20th Jul 2026 (Mon) 400.00 400.00 400.00 400.00 1,700
17th Jul 2026 (Fri) 400.00 400.00 400.00 400.00 0
16th Jul 2026 (Thu) 400.00 400.00 400.00 400.00 1
15th Jul 2026 (Wed) 400.00 434.00 434.00 434.00 897
14th Jul 2026 (Tue) 400.00 400.00 400.00 400.00 0
13th Jul 2026 (Mon) 400.00 400.00 400.00 400.00 15
10th Jul 2026 (Fri) 400.00 400.00 400.00 400.00 0
9th Jul 2026 (Thu) 400.00 400.00 400.00 400.00 0
8th Jul 2026 (Wed) 400.00 400.00 400.00 400.00 0
See more Caffyns price history

Caffyns (CFYN) Regulatory News

Date Source Headline
7th Aug 2026 10:55 am RNS Final Results AGM
19th Jun 2026 7:00 am RNS Final Results
27th Mar 2026 3:36 pm RNS Notification of Major Shareholding
8th Dec 2025 7:00 am RNS Directorate change
28th Nov 2025 7:00 am RNS Half-year Financial Report
8th Aug 2025 10:35 am RNS AGM Results
11th Jun 2025 7:00 am RNS Annual Financial Report
19th Dec 2024 3:04 pm RNS Disposal
29th Nov 2024 7:00 am RNS Half-year Report
26th Nov 2024 7:00 am RNS Disposal
See more Caffyns regulatory news

Caffyns (CFYN) Share News

UK dividends calendar - next 7 days

4th Aug 2026 11:54

Read More

WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges

28th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ramsdens and Gooch jump on takeover approaches

16th Jul 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

See more Caffyns news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered