Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns (CFYN) Share Price

Price 425.00p on 08-01-2026 at 11:00:28
Change 0.00p 0%
Buy 450.00p
Sell 400.00p
Last Trade: Buy 1.00 at 450.00p
Day's Volume: 20
Last Close: 425.00p
Open: 425.00p
ISIN: GB0001615219
Day's Range 425.00p - 425.00p
52wk Range: 400.00p - 500.00p
Market Capitalisation: £11.59m
VWAP: 426.25p
Shares in Issue: 2.73m

Caffyns (CFYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 450.00p SI Trade
09:00:32 - 08-Jan-26
Unknown* 19 425.00p Ordinary
08:18:36 - 08-Jan-26
Unknown* 6 425.00p Ordinary
08:33:28 - 07-Jan-26
Unknown* 0 450.00p SI Trade
09:29:47 - 11-Dec-25
Sell* 152 360.00p Ordinary
11:20:45 - 10-Dec-25
Buy* 500 401.00p Ordinary
11:19:46 - 10-Dec-25
Buy* 9 450.00p SI Trade
11:19:43 - 10-Dec-25
Buy* 1 450.00p SI Trade
11:19:43 - 10-Dec-25
Buy* 10 430.00p Ordinary
15:34:13 - 09-Dec-25
Sell* 1,000 401.00p Ordinary
13:54:45 - 09-Dec-25
See more Caffyns trades

Caffyns (CFYN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 425.00 425.00 425.00 425.00 20
7th Jan 2026 (Wed) 425.00 425.00 425.00 425.00 6
6th Jan 2026 (Tue) 425.00 425.00 425.00 425.00 0
5th Jan 2026 (Mon) 425.00 425.00 425.00 425.00 0
2nd Jan 2026 (Fri) 425.00 425.00 425.00 425.00 0
1st Jan 2026 (Thu) 415.00 415.00 415.00 415.00 0
31st Dec 2025 (Wed) 415.00 415.00 415.00 415.00 0
30th Dec 2025 (Tue) 415.00 415.00 415.00 415.00 0
29th Dec 2025 (Mon) 415.00 415.00 415.00 415.00 0
26th Dec 2025 (Fri) 415.00 415.00 415.00 415.00 0
25th Dec 2025 (Thu) 415.00 415.00 415.00 415.00 0
24th Dec 2025 (Wed) 415.00 415.00 415.00 415.00 0
23rd Dec 2025 (Tue) 415.00 415.00 415.00 415.00 0
22nd Dec 2025 (Mon) 415.00 415.00 415.00 415.00 0
19th Dec 2025 (Fri) 415.00 415.00 415.00 415.00 0
18th Dec 2025 (Thu) 415.00 415.00 415.00 415.00 0
17th Dec 2025 (Wed) 415.00 415.00 415.00 415.00 0
16th Dec 2025 (Tue) 415.00 415.00 415.00 415.00 0
15th Dec 2025 (Mon) 415.00 415.00 415.00 415.00 0
12th Dec 2025 (Fri) 415.00 415.00 415.00 415.00 0
11th Dec 2025 (Thu) 415.00 415.00 415.00 415.00 0
10th Dec 2025 (Wed) 425.00 425.00 400.00 415.00 662
9th Dec 2025 (Tue) 425.00 425.00 425.00 425.00 1,010
8th Dec 2025 (Mon) 425.00 425.00 425.00 425.00 0
See more Caffyns price history

Caffyns (CFYN) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS Directorate change
28th Nov 2025 7:00 am RNS Half-year Financial Report
8th Aug 2025 10:35 am RNS AGM Results
11th Jun 2025 7:00 am RNS Annual Financial Report
19th Dec 2024 3:04 pm RNS Disposal
29th Nov 2024 7:00 am RNS Half-year Report
26th Nov 2024 7:00 am RNS Disposal
30th Oct 2024 7:00 am RNS Disposal
2nd Aug 2024 8:33 am RNS AGM Final Results
27th Jun 2024 9:58 am RNS Director Declaration
See more Caffyns regulatory news

Caffyns (CFYN) Share News

UK dividends calendar - next 7 days

31st Dec 2025 11:06

Read More

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 rises as Weir Group and IMI climb

28th Nov 2025 12:24

(Alliance News) - Stock prices in London were higher at midday on Friday, as investors continued to digest Wednesday's UK government budget and broker upgrades for Weir Group and IMI led to share price increases. Read More

EARNINGS: Cook Coffee plans move to UK; Caffyns swings to interim loss

28th Nov 2025 11:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Aug 2025 15:30

Read More

See more Caffyns news
FTSE 100 Latest
Value10,028.52
Change-19.69

Login to your account

Forgot Password?

Not Registered