Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caffyns (CFYN) Share Price

Intraday
Historical

Price	500.00p on 04-09-2026 at 18:25:05
Change	0.00p 0%
Buy	550.00p
Sell	450.00p

Last Trade:	Sell 1.00 at 490.00p
Day's Volume:	1
Last Close:	500.00p
Open:	500.00p
ISIN:	GB0001615219

Day's Range	500.00p - 500.00p
52wk Range:	400.00p - 500.00p
Market Capitalisation:	£13.63m
VWAP:	490.00p
Shares in Issue:	2.73m

Sector: Retailers

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caffyns (CFYN) Latest Trades
Sell*	1	490.00p	Ordinary	09:01:21 - 04-Sep-26
Sell*	1	450.00p	SI Trade	13:12:07 - 03-Sep-26
Unknown*	5,000	504.00p	Negotiated Trade	12:38:32 - 28-Aug-26
Unknown*	3,000	500.00p	Negotiated Trade	11:33:45 - 28-Aug-26
Unknown*	0	550.00p	SI Trade	08:33:37 - 28-Aug-26
Buy*	6	525.00p	Ordinary	08:31:19 - 28-Aug-26
Unknown*	0	450.00p	SI Trade	08:52:33 - 27-Aug-26
Unknown*	0	550.00p	SI Trade	08:52:33 - 27-Aug-26
Sell*	1,000	497.00p	Ordinary	16:19:38 - 24-Aug-26
Sell*	207	485.00p	Ordinary	15:22:52 - 24-Aug-26

See more Caffyns trades

Caffyns (CFYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	500.00	500.00	500.00	500.00	1
3rd Sep 2026 (Thu)	500.00	500.00	500.00	500.00	1
2nd Sep 2026 (Wed)	500.00	500.00	500.00	500.00	0
1st Sep 2026 (Tue)	500.00	500.00	500.00	500.00	0
31st Aug 2026 (Mon)	500.00	500.00	500.00	500.00	0
28th Aug 2026 (Fri)	500.00	500.00	500.00	500.00	3,006
27th Aug 2026 (Thu)	500.00	500.00	500.00	500.00	0
26th Aug 2026 (Wed)	500.00	500.00	500.00	500.00	0
25th Aug 2026 (Tue)	500.00	500.00	500.00	500.00	0
24th Aug 2026 (Mon)	475.00	500.00	475.00	500.00	1,207
21st Aug 2026 (Fri)	450.00	450.00	450.00	450.00	0
20th Aug 2026 (Thu)	450.00	450.00	450.00	450.00	500
19th Aug 2026 (Wed)	450.00	450.00	450.00	450.00	1,000
18th Aug 2026 (Tue)	400.00	400.00	400.00	400.00	0
17th Aug 2026 (Mon)	400.00	400.00	400.00	400.00	0
14th Aug 2026 (Fri)	400.00	400.00	400.00	400.00	60
13th Aug 2026 (Thu)	400.00	400.00	400.00	400.00	2,521
12th Aug 2026 (Wed)	400.00	448.00	448.00	448.00	66
11th Aug 2026 (Tue)	400.00	400.00	400.00	400.00	0
10th Aug 2026 (Mon)	400.00	440.00	440.00	440.00	1
7th Aug 2026 (Fri)	400.00	400.00	400.00	400.00	5,715
6th Aug 2026 (Thu)	400.00	400.00	400.00	400.00	7
5th Aug 2026 (Wed)	400.00	400.00	400.00	400.00	0

See more Caffyns price history

Date	Source	Headline
Caffyns (CFYN) Regulatory News
21st Aug 2026 3:28 pm	RNS	Holding(s) in Company
19th Aug 2026 3:29 pm	RNS	Holding(s) in Company
18th Aug 2026 1:30 pm	RNS	Holding(s) in Company
7th Aug 2026 10:55 am	RNS	Final Results AGM
19th Jun 2026 7:00 am	RNS	Final Results
27th Mar 2026 3:36 pm	RNS	Notification of Major Shareholding
8th Dec 2025 7:00 am	RNS	Directorate change
28th Nov 2025 7:00 am	RNS	Half-year Financial Report
8th Aug 2025 10:35 am	RNS	AGM Results
11th Jun 2025 7:00 am	RNS	Annual Financial Report

See more Caffyns regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43