Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caffyns (CFYN) Share Price

Price 425.00p on 18-04-2025 at 04:45:08
Change 0.00p 0%
Buy 450.00p
Sell 400.00p
Buy / Sell CFYN Shares
Last Trade: Unknown 25,000.00 at 425.00p
Day's Volume: 0
Last Close: 425.00p
Open: 0.00p
ISIN: GB0001615219
Day's Range 0.00p - 0.00p
52wk Range: 400.00p - 525.00p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 3m

Caffyns (CFYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 425.00p Ordinary
12:55:55 - 15-Apr-25
Sell* 25,000 424.80p Ordinary
12:55:48 - 15-Apr-25
Unknown* 0 450.00p SI Trade
08:35:08 - 11-Apr-25
Sell* 1,000 400.00p Ordinary
10:25:26 - 07-Apr-25
Buy* 6 495.00p Ordinary
10:16:45 - 07-Apr-25
Sell* 1,000 400.00p Ordinary
08:44:50 - 07-Apr-25
Sell* 369 400.00p Ordinary
08:15:25 - 07-Apr-25
Unknown* 3,500 400.00p Ordinary
13:06:08 - 04-Apr-25
Sell* 1,000 406.00p Ordinary
10:31:23 - 04-Apr-25
Unknown* 0 500.00p SI Trade
09:50:03 - 04-Apr-25
See more Caffyns trades

Caffyns (CFYN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 425.00 425.00 425.00 425.00 0
17th Apr 2025 (Thu) 425.00 425.00 425.00 425.00 0
16th Apr 2025 (Wed) 425.00 425.00 425.00 425.00 0
15th Apr 2025 (Tue) 425.00 425.00 425.00 425.00 50,000
14th Apr 2025 (Mon) 425.00 425.00 425.00 425.00 0
11th Apr 2025 (Fri) 425.00 425.00 425.00 425.00 0
10th Apr 2025 (Thu) 425.00 425.00 425.00 425.00 0
9th Apr 2025 (Wed) 425.00 425.00 425.00 425.00 0
8th Apr 2025 (Tue) 425.00 425.00 425.00 425.00 1,020
7th Apr 2025 (Mon) 450.00 450.00 425.00 425.00 4,089
4th Apr 2025 (Fri) 450.00 450.00 450.00 450.00 4,500
3rd Apr 2025 (Thu) 450.00 450.00 450.00 450.00 2
2nd Apr 2025 (Wed) 450.00 450.00 450.00 450.00 0
1st Apr 2025 (Tue) 450.00 450.00 450.00 450.00 0
31st Mar 2025 (Mon) 450.00 450.00 450.00 450.00 0
28th Mar 2025 (Fri) 450.00 450.00 450.00 450.00 0
27th Mar 2025 (Thu) 450.00 450.00 450.00 450.00 0
26th Mar 2025 (Wed) 450.00 450.00 450.00 450.00 0
25th Mar 2025 (Tue) 450.00 450.00 450.00 450.00 0
24th Mar 2025 (Mon) 450.00 450.00 450.00 450.00 0
21st Mar 2025 (Fri) 450.00 450.00 450.00 450.00 0
See more Caffyns price history

Caffyns (CFYN) Regulatory News

Date Source Headline
19th Dec 2024 3:04 pm RNS Disposal
29th Nov 2024 7:00 am RNS Half-year Report
26th Nov 2024 7:00 am RNS Disposal
30th Oct 2024 7:00 am RNS Disposal
2nd Aug 2024 8:33 am RNS AGM Final Results
27th Jun 2024 9:58 am RNS Director Declaration
7th Jun 2024 7:00 am RNS Final Results
11th Apr 2024 1:46 pm RNS Director/PDMR Shareholding
11th Apr 2024 1:44 pm RNS Transaction in Own Shares
28th Mar 2024 4:34 pm RNS Holding(s) in Company
See more Caffyns regulatory news

Caffyns (CFYN) Share News

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

Caffyns interim profit up fivefold despite challenging conditions

29th Nov 2024 11:27

(Alliance News) - Caffyns PLC on Friday said profit was nearly five times higher in the first half of its current financial year, despite a "difficult trading environment". Read More

SMALL-CAP WINNERS & LOSERS: Evoke climbs; Caffyns profit motors higher

29th Nov 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

2nd Aug 2024 13:20

Read More

UK shareholder meetings calendar - next 7 days

25th Jul 2024 15:12

Read More

See more Caffyns news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered