Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caffyns (CFYN) Share Price

Intraday
Historical

Price	475.00p on 14-11-2025 at 17:30:01
Change	0.00p 0%
Buy	500.00p
Sell	450.00p

Last Trade:	Unknown 0.00 at 450.00p
Day's Volume:	0
Last Close:	475.00p
Open:	475.00p
ISIN:	GB0001615219

Day's Range	475.00p - 475.00p
52wk Range:	400.00p - 500.00p
Market Capitalisation:	£12.95m
VWAP:	0.00p
Shares in Issue:	2.73m

Sector: Retailers

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caffyns (CFYN) Latest Trades
Unknown*	0	450.00p	SI Trade	08:28:18 - 14-Nov-25
Unknown*	0	450.00p	SI Trade	09:56:04 - 13-Nov-25
Unknown*	0	450.00p	SI Trade	09:56:04 - 13-Nov-25
Unknown*	0	450.00p	SI Trade	09:56:04 - 13-Nov-25
Unknown*	0	450.00p	SI Trade	09:56:04 - 13-Nov-25
Sell*	600	450.00p	Ordinary	11:54:27 - 11-Nov-25
Unknown*	6	475.00p	Ordinary	08:39:39 - 06-Nov-25
Sell*	300	474.00p	Ordinary	10:01:21 - 05-Nov-25
Sell*	295	451.00p	Ordinary	11:27:41 - 04-Nov-25
Sell*	844	450.00p	Ordinary	14:54:40 - 30-Oct-25

See more Caffyns trades

Caffyns (CFYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	475.00	475.00	475.00	475.00	0
13th Nov 2025 (Thu)	475.00	475.00	475.00	475.00	279
12th Nov 2025 (Wed)	475.00	475.00	475.00	475.00	0
11th Nov 2025 (Tue)	475.00	475.00	475.00	475.00	600
10th Nov 2025 (Mon)	475.00	475.00	450.00	475.00	44
7th Nov 2025 (Fri)	475.00	475.00	475.00	475.00	0
6th Nov 2025 (Thu)	475.00	475.00	475.00	475.00	6
5th Nov 2025 (Wed)	475.00	475.00	475.00	475.00	300
4th Nov 2025 (Tue)	475.00	475.00	475.00	475.00	295
3rd Nov 2025 (Mon)	475.00	475.00	475.00	475.00	0
31st Oct 2025 (Fri)	475.00	475.00	475.00	475.00	0
30th Oct 2025 (Thu)	475.00	475.00	475.00	475.00	844
29th Oct 2025 (Wed)	475.00	475.00	475.00	475.00	1,000
28th Oct 2025 (Tue)	500.00	500.00	475.00	475.00	3,000
27th Oct 2025 (Mon)	500.00	500.00	500.00	500.00	4,737
24th Oct 2025 (Fri)	500.00	500.00	500.00	500.00	0
23rd Oct 2025 (Thu)	500.00	500.00	500.00	500.00	53
22nd Oct 2025 (Wed)	500.00	500.00	500.00	500.00	0
21st Oct 2025 (Tue)	500.00	500.00	500.00	500.00	0
20th Oct 2025 (Mon)	500.00	500.00	500.00	500.00	0
17th Oct 2025 (Fri)	500.00	500.00	500.00	500.00	0
16th Oct 2025 (Thu)	500.00	500.00	500.00	500.00	29

See more Caffyns price history

Date	Source	Headline
Caffyns (CFYN) Regulatory News
8th Aug 2025 10:35 am	RNS	AGM Results
11th Jun 2025 7:00 am	RNS	Annual Financial Report
19th Dec 2024 3:04 pm	RNS	Disposal
29th Nov 2024 7:00 am	RNS	Half-year Report
26th Nov 2024 7:00 am	RNS	Disposal
30th Oct 2024 7:00 am	RNS	Disposal
2nd Aug 2024 8:33 am	RNS	AGM Final Results
27th Jun 2024 9:58 am	RNS	Director Declaration
7th Jun 2024 7:00 am	RNS	Final Results
11th Apr 2024 1:46 pm	RNS	Director/PDMR Shareholding

See more Caffyns regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31