Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Colefax Grp. (CFX) Share Price

Intraday
Historical

Price	1,370.00p on 30-10-2026 at 19:25:08
Change	15.00p 1.11%
Buy	1,390.00p
Sell	1,350.00p

Last Trade:	Sell 42.00 at 1,352.40p
Day's Volume:	2,358
Last Close:	1,370.00p
Open:	1,355.00p
ISIN:	GB0002090453

Day's Range	1,355.00p - 1,370.00p
52wk Range:	910.00p - 1,495.00p
Market Capitalisation:	£68.48m
VWAP:	1,356.58151p
Shares in Issue:	5.00m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Colefax Grp. (CFX) Latest Trades
Sell*	42	1,352.40p	Ordinary	12:36:18 - 30-Oct-26
Unknown*	1,016	1,352.40p	Ordinary	11:54:52 - 30-Oct-26
Unknown*	0	1,390.00p	SI Trade	11:54:52 - 30-Oct-26
Buy*	150	1,385.80p	Ordinary	11:54:41 - 30-Oct-26
Buy*	150	1,385.80p	Ordinary	11:54:22 - 30-Oct-26
Buy*	150	1,385.80p	Ordinary	11:54:01 - 30-Oct-26
Buy*	150	1,385.80p	Ordinary	11:53:08 - 30-Oct-26
Unknown*	500	1,345.00p	Ordinary	09:51:31 - 30-Oct-26
Sell*	200	1,320.00p	Ordinary	09:14:59 - 30-Oct-26
Buy*	15	1,385.80p	Ordinary	11:06:45 - 29-Oct-26

See more Colefax Grp. trades

Colefax Grp. (CFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	1,355.00	1,370.00	1,355.00	1,370.00	2,358
29th Oct 2026 (Thu)	1,355.00	1,355.00	1,355.00	1,355.00	15
28th Oct 2026 (Wed)	1,350.00	1,355.00	1,350.00	1,355.00	1,602
27th Oct 2026 (Tue)	1,350.00	1,350.00	1,350.00	1,350.00	74
26th Oct 2026 (Mon)	1,340.00	1,350.00	1,340.00	1,350.00	11,008
23rd Oct 2026 (Fri)	1,350.00	1,350.00	1,340.00	1,350.00	1,427
22nd Oct 2026 (Thu)	1,350.00	1,350.00	1,350.00	1,350.00	50
21st Oct 2026 (Wed)	1,345.00	1,350.00	1,345.00	1,350.00	485
20th Oct 2026 (Tue)	1,345.00	1,345.00	1,345.00	1,345.00	1,453
19th Oct 2026 (Mon)	1,345.00	1,345.00	1,345.00	1,345.00	0
16th Oct 2026 (Fri)	1,345.00	1,345.00	1,345.00	1,345.00	0
15th Oct 2026 (Thu)	1,335.00	1,345.00	1,330.00	1,345.00	1,932
14th Oct 2026 (Wed)	1,355.00	1,355.00	1,335.00	1,335.00	3,042
13th Oct 2026 (Tue)	1,355.00	1,355.00	1,355.00	1,355.00	530
12th Oct 2026 (Mon)	1,355.00	1,355.00	1,355.00	1,355.00	49
9th Oct 2026 (Fri)	1,355.00	1,355.00	1,355.00	1,355.00	1,254
8th Oct 2026 (Thu)	1,345.00	1,355.00	1,345.00	1,355.00	218
7th Oct 2026 (Wed)	1,345.00	1,345.00	1,345.00	1,345.00	2,488
6th Oct 2026 (Tue)	1,330.00	1,345.00	1,330.00	1,345.00	1,278
5th Oct 2026 (Mon)	1,335.00	1,335.00	1,335.00	1,335.00	1,100
2nd Oct 2026 (Fri)	1,340.00	1,340.00	1,335.00	1,335.00	2,956
1st Oct 2026 (Thu)	1,340.00	1,355.00	1,340.00	1,340.00	686

See more Colefax Grp. price history

Date	Source	Headline
Colefax Grp. (CFX) Regulatory News
28th Oct 2026 5:41 pm	RNS	Holding(s) in Company
28th Oct 2026 5:41 pm	RNS	Holding(s) in Company
28th Oct 2026 5:41 pm	RNS	Holding(s) in Company
28th Oct 2026 5:40 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 6:28 pm	RNS	Holding(s) in Company
26th Oct 2026 6:27 pm	RNS	Holding(s) in Company
26th Oct 2026 6:25 pm	RNS	Holding(s) in Company
26th Oct 2026 6:25 pm	RNS	Director/PDMR Shareholding
23rd Oct 2026 7:00 am	RNS	Result of Tender Offer
22nd Oct 2026 8:07 am	RNS	Re: Tender Offer - Updated Timetable

See more Colefax Grp. regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71