| Price | 1,460.00p on 10-07-2026 at 17:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,470.00p |
| Sell | 1,450.00p |
| Last Trade: | Sell 250.00 at 1,451.20p |
| Day's Volume: | 418 |
| Last Close: | 1,460.00p |
| Open: | 1,460.00p |
| ISIN: | GB0002090453 |
| Day's Range | 1,460.00p - 1,460.00p |
| 52wk Range: | 750.00p - 1,475.00p |
| Market Capitalisation: | £72.98m |
| VWAP: | 1,456.74641p |
| Shares in Issue: | 5.00m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 1,451.20p | Ordinary |
16:24:31 - 10-Jul-26 |
| Buy* | 136 | 1,465.00p | Ordinary |
15:18:30 - 10-Jul-26 |
| Buy* | 6 | 1,465.00p | Ordinary |
09:25:20 - 10-Jul-26 |
| Buy* | 26 | 1,465.00p | Ordinary |
08:02:39 - 10-Jul-26 |
| Buy* | 70 | 1,465.00p | Ordinary |
14:08:25 - 09-Jul-26 |
| Unknown* | 774 | 1,465.00p | Ordinary |
13:59:05 - 09-Jul-26 |
| Unknown* | 1,100 | 1,470.00p | Negotiated Trade |
11:38:15 - 09-Jul-26 |
| Unknown* | 500 | 1,460.10p | Ordinary |
11:35:21 - 09-Jul-26 |
| Unknown* | 1,000 | 1,470.00p | Negotiated Trade |
11:31:22 - 09-Jul-26 |
| Unknown* | 500 | 1,460.10p | Ordinary |
11:30:54 - 09-Jul-26 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Result of Share Buyback and TVR |
| 28th May 2026 7:00 am | RNS | Share Buyback Launch |
| 8th May 2026 7:00 am | RNS | Full Year Trading Update |
| 10th Feb 2026 1:37 pm | RNS | TR-1 Notification |
| 28th Jan 2026 7:00 am | RNS | Half Year Results |
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
| 29th Oct 2025 1:59 pm | RNS | TR-1 Notification |
| 28th Oct 2025 7:01 am | RNS | Director/PDMR Shareholding |
