| Price | 1,330.00p on 13-05-2026 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,350.00p |
| Sell | 1,310.00p |
| Last Trade: | Unknown 0.00 at 1,310.00p |
| Day's Volume: | 23 |
| Last Close: | 1,330.00p |
| Open: | 1,330.00p |
| ISIN: | GB0002090453 |
| Day's Range | 1,330.00p - 1,330.00p |
| 52wk Range: | 750.00p - 1,345.00p |
| Market Capitalisation: | £68.70m |
| VWAP: | 1,350.00p |
| Shares in Issue: | 5.17m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,310.00p | SI Trade |
12:49:51 - 13-May-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 23 | 1,350.00p | Ordinary |
11:08:17 - 13-May-26 |
| Buy* | 74 | 1,340.00p | Ordinary |
15:34:38 - 12-May-26 |
| Unknown* | 114 | 1,330.00p | Ordinary |
14:08:54 - 12-May-26 |
| Unknown* | 2,625 | 1,333.00p | Negotiated Trade |
13:44:03 - 12-May-26 |
| Unknown* | 2,222 | 1,318.00p | Negotiated Trade |
08:32:09 - 12-May-26 |
| Unknown* | 500 | 1,340.00p | Ordinary |
16:36:38 - 11-May-26 |
| Buy* | 100 | 1,350.00p | Ordinary |
13:26:40 - 11-May-26 |
| Buy* | 15 | 1,340.00p | Ordinary |
13:25:15 - 11-May-26 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:00 am | RNS | Full Year Trading Update |
| 10th Feb 2026 1:37 pm | RNS | TR-1 Notification |
| 28th Jan 2026 7:00 am | RNS | Half Year Results |
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
| 29th Oct 2025 1:59 pm | RNS | TR-1 Notification |
| 28th Oct 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Result of Tender Offer, Purchase of Own Shares,TVR |
| 13th Oct 2025 7:00 am | RNS | Tender Offer |
