| Price | 975.00p on 08-01-2026 at 06:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 616.00 at 980.00p |
| Day's Volume: | 0 |
| Last Close: | 975.00p |
| Open: | 975.00p |
| ISIN: | GB0002090453 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 750.00p - 980.00p |
| Market Capitalisation: | £50.36m |
| VWAP: | 0.00p |
| Shares in Issue: | 5.17m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 616 | 980.00p | Ordinary |
13:04:12 - 07-Jan-26 |
| Buy* | 509 | 980.00p | Ordinary |
16:14:44 - 06-Jan-26 |
| Buy* | 50 | 980.00p | Ordinary |
12:15:56 - 06-Jan-26 |
| Unknown* | 665 | 980.00p | Ordinary |
10:09:27 - 06-Jan-26 |
| Unknown* | 5,000 | 971.00p | Negotiated Trade |
09:31:02 - 06-Jan-26 |
| Buy* | 300 | 980.00p | Ordinary |
08:21:08 - 06-Jan-26 |
| Unknown* | 1,021 | 978.00p | Ordinary |
08:19:18 - 05-Jan-26 |
| Unknown* | 450 | 970.00p | OTC Trade |
08:01:23 - 05-Jan-26 |
| Buy* | 450 | 970.00p | Ordinary |
08:01:22 - 05-Jan-26 |
| Sell* | 1 | 955.00p | Ordinary |
15:50:12 - 02-Jan-26 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
| 29th Oct 2025 1:59 pm | RNS | TR-1 Notification |
| 28th Oct 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Result of Tender Offer, Purchase of Own Shares,TVR |
| 13th Oct 2025 7:00 am | RNS | Tender Offer |
| 8th Oct 2025 1:03 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 2:17 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS | AGM Statement |
