| Price | 890.00p on 21-10-2025 at 13:48:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 900.00p |
| Sell | 880.00p |
| Last Trade: | Buy 526.00 at 897.3639p |
| Day's Volume: | 3,936 |
| Last Close: | 890.00p |
| Open: | 890.00p |
| ISIN: | GB0002090453 |
| Day's Range | 890.00p - 890.00p |
| 52wk Range: | 750.00p - 900.00p |
| Market Capitalisation: | £52.13m |
| VWAP: | 892.56641p |
| Shares in Issue: | 5.86m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 526 | 897.3639p | Ordinary |
14:48:28 - 21-Oct-25 |
| Buy* | 173 | 896.9999p | Ordinary |
13:09:08 - 21-Oct-25 |
| Buy* | 550 | 900.00p | Ordinary |
12:40:40 - 21-Oct-25 |
| Unknown* | 1,100 | 900.00p | Ordinary |
12:18:33 - 21-Oct-25 |
| Buy* | 200 | 895.00p | Ordinary |
10:15:12 - 21-Oct-25 |
| Unknown* | 1,387 | 881.00p | Ordinary |
08:00:10 - 21-Oct-25 |
| Unknown* | 1,100 | 892.00p | OTC Trade |
11:32:55 - 20-Oct-25 |
| Sell* | 322 | 881.00p | Ordinary |
15:31:47 - 17-Oct-25 |
| Buy* | 335 | 895.00p | Ordinary |
08:43:24 - 17-Oct-25 |
| Unknown* | 2,200 | 885.00p | Ordinary |
14:38:20 - 16-Oct-25 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:00 am | RNS | Tender Offer |
| 8th Oct 2025 1:03 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 2:17 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS | AGM Statement |
| 9th Sep 2025 2:28 pm | RNS | Notification of Transactions of Director |
| 29th Jul 2025 7:00 am | RNS | Preliminary Results |
| 3rd Feb 2025 12:48 pm | RNS | Holding(s) in Company |
| 22nd Jan 2025 7:00 am | RNS | Half-year Results |
| 27th Nov 2024 7:00 am | RNS | Board Appointment |
| 25th Oct 2024 12:16 pm | RNS | Holding(s) in Company |
