Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colefax Grp. (CFX) Share Price

Price 1,335.00p on 02-10-2026 at 18:35:07
Change -5.00p -0.37%
Buy 1,350.00p
Sell 1,320.00p
Last Trade: Unknown 1,000.00 at 1,337.50p
Day's Volume: 2,956
Last Close: 1,335.00p
Open: 1,340.00p
ISIN: GB0002090453
Day's Range 1,335.00p - 1,340.00p
52wk Range: 855.00p - 1,495.00p
Market Capitalisation: £66.73m
VWAP: 1,341.15697p
Shares in Issue: 5.00m

Sector: Household Goods

Colefax Grp. (CFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 1,337.50p Negotiated Trade
16:14:25 - 02-Oct-26
Unknown* 0 1,350.00p SI Trade
13:10:02 - 02-Oct-26
Unknown* 0 1,350.00p SI Trade
13:10:02 - 02-Oct-26
Unknown* 0 1,350.00p SI Trade
13:10:02 - 02-Oct-26
Sell* 250 1,336.40p Ordinary
13:09:52 - 02-Oct-26
Unknown* 24 1,340.00p Ordinary
11:19:28 - 02-Oct-26
Unknown* 1,000 1,340.00p Negotiated Trade
10:40:00 - 02-Oct-26
Unknown* 682 1,350.00p Ordinary
10:18:53 - 02-Oct-26
Unknown* 500 1,340.00p Ordinary
16:09:40 - 01-Oct-26
Buy* 15 1,350.00p Ordinary
15:26:35 - 01-Oct-26
See more Colefax Grp. trades

Colefax Grp. (CFX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 1,340.00 1,340.00 1,335.00 1,335.00 2,956
1st Oct 2026 (Thu) 1,340.00 1,355.00 1,340.00 1,340.00 686
30th Sep 2026 (Wed) 1,330.00 1,340.00 1,330.00 1,340.00 1,764
29th Sep 2026 (Tue) 1,325.00 1,330.00 1,325.00 1,330.00 1,678
28th Sep 2026 (Mon) 1,325.00 1,325.00 1,325.00 1,325.00 501
25th Sep 2026 (Fri) 1,325.00 1,325.00 1,325.00 1,325.00 2,465
24th Sep 2026 (Thu) 1,320.00 1,350.00 1,350.00 1,350.00 8,245
23rd Sep 2026 (Wed) 1,370.00 1,370.00 1,365.00 1,365.00 963
22nd Sep 2026 (Tue) 1,360.00 1,370.00 1,360.00 1,370.00 1,603
21st Sep 2026 (Mon) 1,350.00 1,360.00 1,350.00 1,360.00 4,969
18th Sep 2026 (Fri) 1,350.00 1,350.00 1,350.00 1,350.00 202
17th Sep 2026 (Thu) 1,325.00 1,350.00 1,320.00 1,350.00 5,594
16th Sep 2026 (Wed) 1,330.00 1,330.00 1,315.00 1,325.00 4,661
15th Sep 2026 (Tue) 1,340.00 1,340.00 1,330.00 1,330.00 3,312
14th Sep 2026 (Mon) 1,375.00 1,375.00 1,340.00 1,340.00 2,858
11th Sep 2026 (Fri) 1,375.00 1,375.00 1,375.00 1,375.00 0
10th Sep 2026 (Thu) 1,375.00 1,375.00 1,375.00 1,375.00 3,452
9th Sep 2026 (Wed) 1,385.00 1,375.00 1,345.00 1,375.00 8,545
8th Sep 2026 (Tue) 1,410.00 1,410.00 1,385.00 1,385.00 1,150
7th Sep 2026 (Mon) 1,410.00 1,410.00 1,410.00 1,410.00 76
4th Sep 2026 (Fri) 1,410.00 1,410.00 1,410.00 1,410.00 2,541
3rd Sep 2026 (Thu) 1,410.00 1,410.00 1,410.00 1,410.00 1,992
See more Colefax Grp. price history

Colefax Grp. (CFX) Regulatory News

Date Source Headline
24th Sep 2026 5:36 pm RNS Result of AGM and GM
24th Sep 2026 7:00 am RNS AGM Statement
5th Aug 2026 4:00 pm RNS Notice of GM and Posting of Annual Report
31st Jul 2026 7:00 am RNS Preliminary Results
2nd Jun 2026 7:00 am RNS Result of Share Buyback and TVR
28th May 2026 7:00 am RNS Share Buyback Launch
8th May 2026 7:00 am RNS Full Year Trading Update
10th Feb 2026 1:37 pm RNS TR-1 Notification
28th Jan 2026 7:00 am RNS Half Year Results
30th Oct 2025 3:52 pm RNS TR-1 Notification
See more Colefax Grp. regulatory news

Colefax Grp. (CFX) Share News

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2026 14:22

Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

EARNINGS: Total Graphite loss widens; Colefax hails US sales growth

31st Jul 2026 21:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Colefax Grp. news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered