| Price | 945.00p on 05-12-2025 at 11:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 970.00p |
| Sell | 920.00p |
| Last Trade: | Buy 257.00 at 968.00p |
| Day's Volume: | 0 |
| Last Close: | 945.00p |
| Open: | 945.00p |
| ISIN: | GB0002090453 |
| Day's Range | 945.00p - 945.00p |
| 52wk Range: | 750.00p - 955.00p |
| Market Capitalisation: | £48.81m |
| VWAP: | 0.00p |
| Shares in Issue: | 5.17m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257 | 968.00p | Ordinary |
09:24:19 - 03-Dec-25 |
| Buy* | 497 | 968.00p | Ordinary |
08:50:46 - 03-Dec-25 |
| Buy* | 517 | 964.9999p | Ordinary |
08:49:55 - 03-Dec-25 |
| Buy* | 51 | 960.00p | Ordinary |
08:48:24 - 03-Dec-25 |
| Buy* | 51 | 960.00p | Ordinary |
08:46:55 - 03-Dec-25 |
| Buy* | 72 | 959.60p | Ordinary |
08:44:49 - 03-Dec-25 |
| Buy* | 72 | 959.60p | Ordinary |
08:43:57 - 03-Dec-25 |
| Unknown* | 1,000 | 959.00p | Negotiated Trade |
15:48:51 - 02-Dec-25 |
| Unknown* | 1,051 | 951.3249p | Ordinary |
16:07:01 - 01-Dec-25 |
| Unknown* | 1,000 | 946.9999p | Ordinary |
13:17:20 - 28-Nov-25 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
| 29th Oct 2025 1:59 pm | RNS | TR-1 Notification |
| 28th Oct 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Result of Tender Offer, Purchase of Own Shares,TVR |
| 13th Oct 2025 7:00 am | RNS | Tender Offer |
| 8th Oct 2025 1:03 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 2:17 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS | AGM Statement |
