| Price | 920.00p on 07-11-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 342.00 at 929.70p |
| Day's Volume: | 0 |
| Last Close: | 920.00p |
| Open: | 0.00p |
| ISIN: | GB0002090453 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 750.00p - 925.00p |
| Market Capitalisation: | £47.52m |
| VWAP: | 0.00p |
| Shares in Issue: | 5.17m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | 929.70p | Ordinary |
14:16:51 - 04-Nov-25 |
| Unknown* | 751 | 929.9999p | Ordinary |
14:15:43 - 04-Nov-25 |
| Unknown* | 1,075 | 928.889p | Ordinary |
14:09:26 - 04-Nov-25 |
| Sell* | 550 | 904.2659p | Ordinary |
10:17:31 - 04-Nov-25 |
| Unknown* | 1,000 | 925.00p | Ordinary |
16:39:29 - 03-Nov-25 |
| Buy* | 100 | 940.00p | Ordinary |
16:05:45 - 03-Nov-25 |
| Buy* | 536 | 929.70p | Ordinary |
08:47:58 - 03-Nov-25 |
| Unknown* | 1,306 | 917.60p | Ordinary |
08:38:24 - 03-Nov-25 |
| Unknown* | 1,306 | 917.60p | Ordinary |
08:33:25 - 03-Nov-25 |
| Buy* | 550 | 917.60p | Ordinary |
12:40:54 - 29-Oct-25 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
| 29th Oct 2025 1:59 pm | RNS | TR-1 Notification |
| 28th Oct 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Result of Tender Offer, Purchase of Own Shares,TVR |
| 13th Oct 2025 7:00 am | RNS | Tender Offer |
| 8th Oct 2025 1:03 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 2:17 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS | AGM Statement |
