Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Colefax Grp. (CFX)

Intraday
Historical

Price	837.50p on 21-02-2025 at 17:30:01
Change	15.00p 1.82%
Buy	845.00p
Sell	830.00p
Buy / Sell CFX Shares

Last Trade:	Unknown 1,000.00 at 840.00p
Day's Volume:	1,000
Last Close:	837.50p
Open:	822.50p
ISIN:	GB0002090453

Day's Range	822.50p - 837.50p
52wk Range:	725.00p - 905.00p
Market Capitalisation:	£49m
VWAP:	840.00p
Shares in Issue:	6m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Colefax Grp. (CFX)
Unknown*	1,000	840.00p	Ordinary	16:28:38 - 21-Feb-25

Share Price History for Colefax Grp.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60