Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colefax Grp. (CFX) Share Price

Price 1,410.00p on 04-09-2026 at 18:35:07
Change 0.00p 0%
Buy 1,420.00p
Sell 1,400.00p
Last Trade: Unknown 1,000.00 at 1,401.00p
Day's Volume: 2,541
Last Close: 1,410.00p
Open: 1,410.00p
ISIN: GB0002090453
Day's Range 1,410.00p - 1,410.00p
52wk Range: 835.00p - 1,495.00p
Market Capitalisation: £70.48m
VWAP: 1,402.45671p
Shares in Issue: 5.00m

Sector: Household Goods

Colefax Grp. (CFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 1,401.00p Negotiated Trade
15:40:59 - 04-Sep-26
Sell* 250 1,400.00p Ordinary
11:22:20 - 04-Sep-26
Sell* 200 1,400.00p Ordinary
11:13:36 - 04-Sep-26
Sell* 200 1,400.00p Ordinary
11:08:31 - 04-Sep-26
Buy* 5 1,418.80p Ordinary
10:30:22 - 04-Sep-26
Buy* 8 1,420.00p Ordinary
08:48:33 - 04-Sep-26
Buy* 8 1,420.00p Ordinary
08:48:32 - 04-Sep-26
Unknown* 870 1,405.55p Ordinary
08:26:43 - 04-Sep-26
Sell* 342 1,405.55p Ordinary
16:18:44 - 03-Sep-26
Unknown* 1,500 1,418.00p Negotiated Trade
13:56:05 - 03-Sep-26
See more Colefax Grp. trades

Colefax Grp. (CFX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 1,410.00 1,410.00 1,410.00 1,410.00 2,541
3rd Sep 2026 (Thu) 1,410.00 1,410.00 1,410.00 1,410.00 1,992
2nd Sep 2026 (Wed) 1,440.00 1,440.00 1,410.00 1,410.00 2,971
1st Sep 2026 (Tue) 1,440.00 1,440.00 1,440.00 1,440.00 0
31st Aug 2026 (Mon) 1,440.00 1,440.00 1,440.00 1,440.00 0
28th Aug 2026 (Fri) 1,440.00 1,450.00 1,440.00 1,440.00 2,645
27th Aug 2026 (Thu) 1,440.00 1,440.00 1,440.00 1,440.00 2,746
26th Aug 2026 (Wed) 1,440.00 1,440.00 1,440.00 1,440.00 1,635
25th Aug 2026 (Tue) 1,440.00 1,440.00 1,440.00 1,440.00 267
24th Aug 2026 (Mon) 1,440.00 1,440.00 1,440.00 1,440.00 0
21st Aug 2026 (Fri) 1,440.00 1,440.00 1,440.00 1,440.00 1,371
20th Aug 2026 (Thu) 1,440.00 1,440.00 1,440.00 1,440.00 405
19th Aug 2026 (Wed) 1,440.00 1,440.00 1,440.00 1,440.00 1,022
18th Aug 2026 (Tue) 1,450.00 1,450.00 1,435.00 1,440.00 3,152
17th Aug 2026 (Mon) 1,450.00 1,450.00 1,450.00 1,450.00 146
14th Aug 2026 (Fri) 1,450.00 1,450.00 1,450.00 1,450.00 317
13th Aug 2026 (Thu) 1,450.00 1,450.00 1,450.00 1,450.00 2,681
12th Aug 2026 (Wed) 1,455.00 1,455.00 1,450.00 1,450.00 674
11th Aug 2026 (Tue) 1,455.00 1,455.00 1,455.00 1,455.00 944
10th Aug 2026 (Mon) 1,455.00 1,455.00 1,445.00 1,455.00 2,461
7th Aug 2026 (Fri) 1,455.00 1,455.00 1,455.00 1,455.00 518
6th Aug 2026 (Thu) 1,465.00 1,465.00 1,455.00 1,455.00 507
5th Aug 2026 (Wed) 1,480.00 1,480.00 1,465.00 1,465.00 1,891
See more Colefax Grp. price history

Colefax Grp. (CFX) Regulatory News

Date Source Headline
5th Aug 2026 4:00 pm RNS Notice of GM and Posting of Annual Report
31st Jul 2026 7:00 am RNS Preliminary Results
2nd Jun 2026 7:00 am RNS Result of Share Buyback and TVR
28th May 2026 7:00 am RNS Share Buyback Launch
8th May 2026 7:00 am RNS Full Year Trading Update
10th Feb 2026 1:37 pm RNS TR-1 Notification
28th Jan 2026 7:00 am RNS Half Year Results
30th Oct 2025 3:52 pm RNS TR-1 Notification
30th Oct 2025 3:38 pm RNS TR-1 Notification
30th Oct 2025 3:25 pm RNS TR-1 Notification
See more Colefax Grp. regulatory news

Colefax Grp. (CFX) Share News

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

EARNINGS: Total Graphite loss widens; Colefax hails US sales growth

31st Jul 2026 21:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Microsalt lowers sales 2026 guidance

28th May 2026 18:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Colefax says trading in Fabric Division beating expectations

8th May 2026 14:24

Colefax Group PLC - London-based designer and distributor of furnishing fabrics and wallpapers - Noting "strong" trading in the US, says trading in its key Fabric Division "has been ahead of expectations" since late-January. It now sees pretax profit for the financial year ended April 30 of no less than GBP10.5 million, which would represent a rise from GBP8.9 million the year prior. Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Colefax Grp. news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered