| Price | 930.00p on 14-11-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 20.00 at 940.00p |
| Day's Volume: | 0 |
| Last Close: | 930.00p |
| Open: | 0.00p |
| ISIN: | GB0002090453 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 750.00p - 930.00p |
| Market Capitalisation: | £48.04m |
| VWAP: | 0.00p |
| Shares in Issue: | 5.17m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 940.00p | Ordinary |
15:20:22 - 13-Nov-25 |
| Unknown* | 5,250 | 934.9392p | Negotiated Trade |
09:58:58 - 12-Nov-25 |
| Unknown* | 1,065 | 938.00p | Ordinary |
09:58:14 - 12-Nov-25 |
| Buy* | 100 | 938.00p | Ordinary |
08:52:28 - 12-Nov-25 |
| Buy* | 532 | 938.00p | Ordinary |
13:02:26 - 11-Nov-25 |
| Unknown* | 5,000 | 930.00p | Negotiated Trade |
09:43:55 - 11-Nov-25 |
| Buy* | 300 | 930.00p | Ordinary |
08:14:17 - 11-Nov-25 |
| Buy* | 100 | 930.00p | Suspected BUY Trade |
14:04:45 - 10-Nov-25 |
| Unknown* | 1,100 | 930.00p | Ordinary |
14:04:43 - 10-Nov-25 |
| Unknown* | 1,000 | 930.00p | Negotiated Trade |
14:04:41 - 10-Nov-25 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
| 29th Oct 2025 1:59 pm | RNS | TR-1 Notification |
| 28th Oct 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Result of Tender Offer, Purchase of Own Shares,TVR |
| 13th Oct 2025 7:00 am | RNS | Tender Offer |
| 8th Oct 2025 1:03 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 2:17 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS | AGM Statement |
