Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Colefax Grp. (CFX) Share Price

Intraday
Historical

Price	1,395.00p on 13-11-2026 at 19:35:07
Change	-20.00p -1.41%
Buy	1,420.00p
Sell	1,370.00p

Last Trade:	Buy 35.00 at 1,420.00p
Day's Volume:	2,768
Last Close:	1,395.00p
Open:	1,415.00p
ISIN:	GB0002090453

Day's Range	1,395.00p - 1,415.00p
52wk Range:	927.50p - 1,495.00p
Market Capitalisation:	£69.73m
VWAP:	1,419.02457p
Shares in Issue:	5.00m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Colefax Grp. (CFX) Latest Trades
Buy*	35	1,420.00p	Ordinary	15:36:39 - 13-Nov-26
Buy*	35	1,420.00p	Ordinary	15:35:37 - 13-Nov-26
Buy*	35	1,420.00p	Ordinary	15:33:41 - 13-Nov-26
Buy*	35	1,420.00p	Ordinary	15:30:47 - 13-Nov-26
Buy*	35	1,420.00p	Ordinary	15:27:40 - 13-Nov-26
Buy*	35	1,420.00p	Ordinary	15:26:39 - 13-Nov-26
Buy*	35	1,420.00p	Ordinary	15:19:09 - 13-Nov-26
Buy*	450	1,418.00p	Ordinary	14:00:51 - 13-Nov-26
Buy*	450	1,418.00p	Ordinary	14:00:28 - 13-Nov-26
Buy*	450	1,418.00p	Ordinary	14:00:27 - 13-Nov-26

See more Colefax Grp. trades

Colefax Grp. (CFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	1,415.00	1,415.00	1,395.00	1,395.00	2,768
12th Nov 2026 (Thu)	1,405.00	1,415.00	1,405.00	1,415.00	3,977
11th Nov 2026 (Wed)	1,405.00	1,405.00	1,405.00	1,405.00	112
10th Nov 2026 (Tue)	1,380.00	1,405.00	1,380.00	1,405.00	3,100
9th Nov 2026 (Mon)	1,405.00	1,405.00	1,380.00	1,380.00	2,841
6th Nov 2026 (Fri)	1,405.00	1,405.00	1,405.00	1,405.00	2,235
5th Nov 2026 (Thu)	1,405.00	1,405.00	1,405.00	1,405.00	649
4th Nov 2026 (Wed)	1,380.00	1,405.00	1,380.00	1,405.00	728
3rd Nov 2026 (Tue)	1,370.00	1,385.00	1,370.00	1,380.00	5,090
2nd Nov 2026 (Mon)	1,370.00	1,370.00	1,370.00	1,370.00	959
30th Oct 2026 (Fri)	1,355.00	1,370.00	1,355.00	1,370.00	2,358
29th Oct 2026 (Thu)	1,355.00	1,355.00	1,355.00	1,355.00	15
28th Oct 2026 (Wed)	1,350.00	1,355.00	1,350.00	1,355.00	1,602
27th Oct 2026 (Tue)	1,350.00	1,350.00	1,350.00	1,350.00	74
26th Oct 2026 (Mon)	1,340.00	1,350.00	1,340.00	1,350.00	11,008
23rd Oct 2026 (Fri)	1,350.00	1,350.00	1,340.00	1,350.00	1,427
22nd Oct 2026 (Thu)	1,350.00	1,350.00	1,350.00	1,350.00	50
21st Oct 2026 (Wed)	1,345.00	1,350.00	1,345.00	1,350.00	485
20th Oct 2026 (Tue)	1,345.00	1,345.00	1,345.00	1,345.00	1,453
19th Oct 2026 (Mon)	1,345.00	1,345.00	1,345.00	1,345.00	0
16th Oct 2026 (Fri)	1,345.00	1,345.00	1,345.00	1,345.00	0
15th Oct 2026 (Thu)	1,335.00	1,345.00	1,330.00	1,345.00	1,932
14th Oct 2026 (Wed)	1,355.00	1,355.00	1,335.00	1,335.00	3,042

See more Colefax Grp. price history

Date	Source	Headline
Colefax Grp. (CFX) Regulatory News
3rd Nov 2026 3:35 pm	RNS	Holding(s) in Company
28th Oct 2026 5:41 pm	RNS	Holding(s) in Company
28th Oct 2026 5:41 pm	RNS	Holding(s) in Company
28th Oct 2026 5:41 pm	RNS	Holding(s) in Company
28th Oct 2026 5:40 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 6:28 pm	RNS	Holding(s) in Company
26th Oct 2026 6:27 pm	RNS	Holding(s) in Company
26th Oct 2026 6:25 pm	RNS	Holding(s) in Company
26th Oct 2026 6:25 pm	RNS	Director/PDMR Shareholding
23rd Oct 2026 7:00 am	RNS	Result of Tender Offer

See more Colefax Grp. regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47