| Price | 1,455.00p on 07-08-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,480.00p |
| Sell | 1,430.00p |
| Last Trade: | Sell 243.00 at 1,430.00p |
| Day's Volume: | 518 |
| Last Close: | 1,455.00p |
| Open: | 1,455.00p |
| ISIN: | GB0002090453 |
| Day's Range | 1,455.00p - 1,455.00p |
| 52wk Range: | 835.00p - 1,495.00p |
| Market Capitalisation: | £72.73m |
| VWAP: | 1,430.0695p |
| Shares in Issue: | 5.00m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 243 | 1,430.00p | Ordinary |
16:19:46 - 07-Aug-26 |
| Sell* | 274 | 1,430.00p | Ordinary |
15:53:23 - 07-Aug-26 |
| Buy* | 1 | 1,466.00p | Ordinary |
08:03:09 - 07-Aug-26 |
| Sell* | 336 | 1,431.00p | Ordinary |
16:03:09 - 06-Aug-26 |
| Buy* | 10 | 1,480.00p | Ordinary |
09:57:28 - 06-Aug-26 |
| Sell* | 150 | 1,450.00p | Ordinary |
09:22:32 - 06-Aug-26 |
| Buy* | 3 | 1,480.00p | Ordinary |
09:22:08 - 06-Aug-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:22:08 - 06-Aug-26 |
| Buy* | 2 | 1,480.00p | SI Trade |
09:22:08 - 06-Aug-26 |
| Buy* | 6 | 1,480.00p | Ordinary |
08:00:00 - 06-Aug-26 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 4:00 pm | RNS | Notice of GM and Posting of Annual Report |
| 31st Jul 2026 7:00 am | RNS | Preliminary Results |
| 2nd Jun 2026 7:00 am | RNS | Result of Share Buyback and TVR |
| 28th May 2026 7:00 am | RNS | Share Buyback Launch |
| 8th May 2026 7:00 am | RNS | Full Year Trading Update |
| 10th Feb 2026 1:37 pm | RNS | TR-1 Notification |
| 28th Jan 2026 7:00 am | RNS | Half Year Results |
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
