Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Colefax Grp. (CFX) Share Price

Intraday
Historical

Price	1,165.00p on 17-04-2026 at 18:05:07
Change	10.00p 0.87%
Buy	1,180.00p
Sell	1,150.00p

Last Trade:	Buy 10.00 at 1,180.00p
Day's Volume:	1,898
Last Close:	1,165.00p
Open:	1,155.00p
ISIN:	GB0002090453

Day's Range	1,155.00p - 1,165.00p
52wk Range:	750.00p - 1,175.00p
Market Capitalisation:	£60.18m
VWAP:	1,169.76417p
Shares in Issue:	5.17m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Colefax Grp. (CFX) Latest Trades
Buy*	10	1,180.00p	SI Trade	16:02:18 - 17-Apr-26
Unknown*	0	1,180.00p	SI Trade	16:02:18 - 17-Apr-26
Buy*	1	1,180.00p	SI Trade	15:33:43 - 17-Apr-26
Buy*	15	1,180.00p	Ordinary	15:33:43 - 17-Apr-26
Buy*	7	1,180.00p	SI Trade	15:33:43 - 17-Apr-26
Buy*	376	1,170.00p	Ordinary	15:26:07 - 17-Apr-26
Buy*	232	1,170.00p	Ordinary	15:20:07 - 17-Apr-26
Unknown*	825	1,170.00p	Ordinary	13:32:15 - 17-Apr-26
Buy*	150	1,168.20p	Ordinary	13:24:58 - 17-Apr-26
Buy*	58	1,168.20p	Ordinary	09:47:09 - 17-Apr-26

See more Colefax Grp. trades

Colefax Grp. (CFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1,155.00	1,165.00	1,155.00	1,165.00	1,898
16th Apr 2026 (Thu)	1,155.00	1,155.00	1,155.00	1,155.00	1,995
15th Apr 2026 (Wed)	1,095.00	1,170.00	1,095.00	1,155.00	2,916
14th Apr 2026 (Tue)	1,095.00	1,095.00	1,095.00	1,095.00	81
13th Apr 2026 (Mon)	1,095.00	1,095.00	1,095.00	1,095.00	1,044
10th Apr 2026 (Fri)	1,095.00	1,095.00	1,095.00	1,095.00	340
9th Apr 2026 (Thu)	1,095.00	1,095.00	1,095.00	1,095.00	1,213
8th Apr 2026 (Wed)	1,095.00	1,095.00	1,095.00	1,095.00	3,170
7th Apr 2026 (Tue)	1,095.00	1,095.00	1,095.00	1,095.00	176
6th Apr 2026 (Mon)	1,095.00	1,095.00	1,095.00	1,095.00	0
3rd Apr 2026 (Fri)	1,095.00	1,095.00	1,095.00	1,095.00	0
2nd Apr 2026 (Thu)	1,095.00	1,095.00	1,095.00	1,095.00	0
1st Apr 2026 (Wed)	1,085.00	1,095.00	1,085.00	1,095.00	1,001
31st Mar 2026 (Tue)	1,085.00	1,085.00	1,085.00	1,085.00	1,834
30th Mar 2026 (Mon)	1,085.00	1,085.00	1,085.00	1,085.00	23
27th Mar 2026 (Fri)	1,085.00	1,085.00	1,085.00	1,085.00	165
26th Mar 2026 (Thu)	1,085.00	1,085.00	1,085.00	1,085.00	429
25th Mar 2026 (Wed)	1,085.00	1,110.00	1,110.00	1,110.00	503
24th Mar 2026 (Tue)	1,085.00	1,100.00	1,085.00	1,085.00	302
23rd Mar 2026 (Mon)	1,085.00	1,100.00	1,085.00	1,085.00	6,385
20th Mar 2026 (Fri)	1,100.00	1,100.00	1,085.00	1,085.00	647
19th Mar 2026 (Thu)	1,100.00	1,100.00	1,100.00	1,100.00	0
18th Mar 2026 (Wed)	1,100.00	1,100.00	1,100.00	1,100.00	325

See more Colefax Grp. price history

Date	Source	Headline
Colefax Grp. (CFX) Regulatory News
10th Feb 2026 1:37 pm	RNS	TR-1 Notification
28th Jan 2026 7:00 am	RNS	Half Year Results
30th Oct 2025 3:52 pm	RNS	TR-1 Notification
30th Oct 2025 3:38 pm	RNS	TR-1 Notification
30th Oct 2025 3:25 pm	RNS	TR-1 Notification
29th Oct 2025 1:59 pm	RNS	TR-1 Notification
28th Oct 2025 7:01 am	RNS	Director/PDMR Shareholding
28th Oct 2025 7:00 am	RNS	Result of Tender Offer, Purchase of Own Shares,TVR
13th Oct 2025 7:00 am	RNS	Tender Offer
8th Oct 2025 1:03 pm	RNS	Holding(s) in Company

See more Colefax Grp. regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64