| Price | 930.00p on 28-11-2025 at 11:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 950.00p |
| Sell | 910.00p |
| Last Trade: | Sell 300.00 at 921.00p |
| Day's Volume: | 0 |
| Last Close: | 930.00p |
| Open: | 930.00p |
| ISIN: | GB0002090453 |
| Day's Range | 930.00p - 930.00p |
| 52wk Range: | 750.00p - 955.00p |
| Market Capitalisation: | £48.04m |
| VWAP: | 0.00p |
| Shares in Issue: | 5.17m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 921.00p | Ordinary |
10:22:57 - 26-Nov-25 |
| Buy* | 531 | 940.10p | Ordinary |
15:32:24 - 25-Nov-25 |
| Buy* | 500 | 940.10p | Ordinary |
13:17:37 - 24-Nov-25 |
| Unknown* | 750 | 950.00p | Ordinary |
08:33:47 - 20-Nov-25 |
| Unknown* | 750 | 950.00p | OTC Trade |
08:33:47 - 20-Nov-25 |
| Sell* | 67 | 912.225p | Ordinary |
13:22:41 - 19-Nov-25 |
| Buy* | 113 | 938.00p | Ordinary |
09:54:56 - 19-Nov-25 |
| Buy* | 572 | 938.00p | Ordinary |
14:54:03 - 18-Nov-25 |
| Unknown* | -500 | 950.00p | Ordinary Correction |
12:39:41 - 18-Nov-25 |
| Buy* | 500 | 950.00p | Ordinary |
12:39:41 - 18-Nov-25 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
| 29th Oct 2025 1:59 pm | RNS | TR-1 Notification |
| 28th Oct 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Result of Tender Offer, Purchase of Own Shares,TVR |
| 13th Oct 2025 7:00 am | RNS | Tender Offer |
| 8th Oct 2025 1:03 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 2:17 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS | AGM Statement |
