| Price | 1,425.00p on 24-07-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,450.00p |
| Sell | 1,400.00p |
| Last Trade: | Buy 100.00 at 1,450.00p |
| Day's Volume: | 1,057 |
| Last Close: | 1,425.00p |
| Open: | 1,425.00p |
| ISIN: | GB0002090453 |
| Day's Range | 1,425.00p - 1,425.00p |
| 52wk Range: | 750.00p - 1,475.00p |
| Market Capitalisation: | £71.23m |
| VWAP: | 1,426.3088p |
| Shares in Issue: | 5.00m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,450.00p | Ordinary |
15:56:26 - 24-Jul-26 |
| Sell* | 41 | 1,400.00p | Ordinary |
11:56:07 - 24-Jul-26 |
| Sell* | 215 | 1,424.90p | Ordinary |
11:21:02 - 24-Jul-26 |
| Unknown* | 701 | 1,424.90p | Ordinary |
09:06:58 - 24-Jul-26 |
| Sell* | 176 | 1,424.90p | Ordinary |
16:05:06 - 23-Jul-26 |
| Unknown* | 1,000 | 1,400.00p | Ordinary |
13:35:56 - 23-Jul-26 |
| Sell* | 122 | 1,405.00p | Ordinary |
10:38:18 - 23-Jul-26 |
| Sell* | 55 | 1,403.00p | Ordinary |
09:09:16 - 23-Jul-26 |
| Buy* | 3 | 1,428.00p | Ordinary |
09:04:17 - 23-Jul-26 |
| Sell* | 4 | 1,403.00p | Ordinary |
08:48:42 - 23-Jul-26 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Result of Share Buyback and TVR |
| 28th May 2026 7:00 am | RNS | Share Buyback Launch |
| 8th May 2026 7:00 am | RNS | Full Year Trading Update |
| 10th Feb 2026 1:37 pm | RNS | TR-1 Notification |
| 28th Jan 2026 7:00 am | RNS | Half Year Results |
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
| 29th Oct 2025 1:59 pm | RNS | TR-1 Notification |
| 28th Oct 2025 7:01 am | RNS | Director/PDMR Shareholding |
