| Price | 1,115.00p on 26-02-2026 at 17:30:01 |
|---|---|
| Change | -10.00p -0.89% |
| Buy | 1,130.00p |
| Sell | 1,100.00p |
| Last Trade: | Unknown 8.00 at 1,115.00p |
| Day's Volume: | 563 |
| Last Close: | 1,115.00p |
| Open: | 1,125.00p |
| ISIN: | GB0002090453 |
| Day's Range | 1,115.00p - 1,125.00p |
| 52wk Range: | 750.00p - 1,175.00p |
| Market Capitalisation: | £57.60m |
| VWAP: | 1,120.01776p |
| Shares in Issue: | 5.17m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 1,115.00p | Ordinary |
13:30:34 - 26-Feb-26 |
| Buy* | 300 | 1,120.00p | Ordinary |
11:08:52 - 26-Feb-26 |
| Buy* | 3 | 1,130.00p | Ordinary |
11:08:46 - 26-Feb-26 |
| Buy* | 2 | 1,130.00p | SI Trade |
11:08:46 - 26-Feb-26 |
| Unknown* | 0 | 1,130.00p | SI Trade |
11:08:46 - 26-Feb-26 |
| Sell* | 250 | 1,120.00p | Ordinary |
10:48:23 - 26-Feb-26 |
| Sell* | 15 | 1,121.50p | Ordinary |
16:28:06 - 25-Feb-26 |
| Buy* | 3 | 1,130.00p | Ordinary |
16:06:00 - 25-Feb-26 |
| Unknown* | 0 | 1,130.00p | SI Trade |
16:06:00 - 25-Feb-26 |
| Buy* | 2 | 1,130.00p | SI Trade |
16:06:00 - 25-Feb-26 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 1:37 pm | RNS | TR-1 Notification |
| 28th Jan 2026 7:00 am | RNS | Half Year Results |
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
| 29th Oct 2025 1:59 pm | RNS | TR-1 Notification |
| 28th Oct 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Result of Tender Offer, Purchase of Own Shares,TVR |
| 13th Oct 2025 7:00 am | RNS | Tender Offer |
| 8th Oct 2025 1:03 pm | RNS | Holding(s) in Company |
