| Price | 975.00p on 22-01-2026 at 07:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,000.00p |
| Sell | 950.00p |
| Last Trade: | Buy 1.00 at 1,000.00p |
| Day's Volume: | 0 |
| Last Close: | 975.00p |
| Open: | 0.00p |
| ISIN: | GB0002090453 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 750.00p - 995.00p |
| Market Capitalisation: | £50.36m |
| VWAP: | 0.00p |
| Shares in Issue: | 5.17m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,000.00p | Ordinary |
14:26:11 - 21-Jan-26 |
| Buy* | 1 | 1,000.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 1 | 1,000.00p | Ordinary |
12:40:36 - 21-Jan-26 |
| Buy* | 1 | 1,000.00p | SI Trade |
12:40:36 - 21-Jan-26 |
| Buy* | 7 | 995.00p | Ordinary |
11:11:59 - 21-Jan-26 |
| Unknown* | 1,339 | 971.80p | Ordinary |
08:00:48 - 21-Jan-26 |
| Unknown* | 2,000 | 970.00p | Ordinary |
16:36:07 - 20-Jan-26 |
| Buy* | 1 | 1,000.00p | Ordinary |
13:58:21 - 19-Jan-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 104 | 981.323p | Ordinary |
08:02:14 - 19-Jan-26 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
| 29th Oct 2025 1:59 pm | RNS | TR-1 Notification |
| 28th Oct 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Result of Tender Offer, Purchase of Own Shares,TVR |
| 13th Oct 2025 7:00 am | RNS | Tender Offer |
| 8th Oct 2025 1:03 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 2:17 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS | AGM Statement |
