| Price | 955.00p on 18-11-2025 at 10:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 960.00p |
| Sell | 950.00p |
| Last Trade: | Buy 104.00 at 957.00p |
| Day's Volume: | 604 |
| Last Close: | 955.00p |
| Open: | 955.00p |
| ISIN: | GB0002090453 |
| Day's Range | 955.00p - 955.00p |
| 52wk Range: | 750.00p - 955.00p |
| Market Capitalisation: | £49.33m |
| VWAP: | 951.2053p |
| Shares in Issue: | 5.17m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 957.00p | Ordinary |
09:36:49 - 18-Nov-25 |
| Sell* | 500 | 950.00p | Ordinary |
08:15:51 - 18-Nov-25 |
| Sell* | 50 | 951.00p | Ordinary |
13:38:18 - 14-Nov-25 |
| Buy* | 113 | 959.90p | Ordinary |
12:22:04 - 14-Nov-25 |
| Buy* | 165 | 959.90p | Ordinary |
12:20:23 - 14-Nov-25 |
| Buy* | 50 | 960.00p | Ordinary |
11:53:47 - 14-Nov-25 |
| Buy* | 207 | 958.00p | Ordinary |
11:49:38 - 14-Nov-25 |
| Buy* | 470 | 953.9999p | Ordinary |
11:47:47 - 14-Nov-25 |
| Buy* | 158 | 940.00p | Ordinary |
11:46:28 - 14-Nov-25 |
| Buy* | 286 | 940.00p | Ordinary |
08:28:27 - 14-Nov-25 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
| 29th Oct 2025 1:59 pm | RNS | TR-1 Notification |
| 28th Oct 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Result of Tender Offer, Purchase of Own Shares,TVR |
| 13th Oct 2025 7:00 am | RNS | Tender Offer |
| 8th Oct 2025 1:03 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 2:17 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS | AGM Statement |
