Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colefax Grp. (CFX) Share Price

Price 1,345.00p on 16-10-2026 at 18:35:07
Change 0.00p 0%
Buy 1,380.00p
Sell 1,310.00p
Last Trade: Unknown 5,000.00 at 1,310.00p
Day's Volume: 0
Last Close: 1,345.00p
Open: 1,345.00p
ISIN: GB0002090453
Day's Range 1,345.00p - 1,345.00p
52wk Range: 890.00p - 1,495.00p
Market Capitalisation: £67.23m
VWAP: 0.00p
Shares in Issue: 5.00m

Sector: Household Goods

Colefax Grp. (CFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 1,310.00p Ordinary
15:24:19 - 15-Oct-26
Unknown* 0 1,380.00p SI Trade
15:23:55 - 15-Oct-26
Buy* 120 1,347.60p Ordinary
15:23:41 - 15-Oct-26
Unknown* 685 1,347.60p Ordinary
15:21:11 - 15-Oct-26
Sell* 100 1,322.00p Ordinary
14:11:32 - 15-Oct-26
Unknown* 500 1,350.00p Ordinary
13:46:05 - 15-Oct-26
Unknown* 106 1,330.00p Uncrossing Trade
11:00:27 - 15-Oct-26
Unknown* 0 1,350.00p SI Trade
08:53:49 - 15-Oct-26
Sell* 421 1,330.50p Ordinary
08:53:21 - 15-Oct-26
Buy* 4 1,348.20p Ordinary
16:13:41 - 14-Oct-26
See more Colefax Grp. trades

Colefax Grp. (CFX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 1,345.00 1,345.00 1,345.00 1,345.00 0
15th Oct 2026 (Thu) 1,335.00 1,345.00 1,330.00 1,345.00 1,932
14th Oct 2026 (Wed) 1,355.00 1,355.00 1,335.00 1,335.00 3,042
13th Oct 2026 (Tue) 1,355.00 1,355.00 1,355.00 1,355.00 530
12th Oct 2026 (Mon) 1,355.00 1,355.00 1,355.00 1,355.00 49
9th Oct 2026 (Fri) 1,355.00 1,355.00 1,355.00 1,355.00 1,254
8th Oct 2026 (Thu) 1,345.00 1,355.00 1,345.00 1,355.00 218
7th Oct 2026 (Wed) 1,345.00 1,345.00 1,345.00 1,345.00 2,488
6th Oct 2026 (Tue) 1,330.00 1,345.00 1,330.00 1,345.00 1,278
5th Oct 2026 (Mon) 1,335.00 1,335.00 1,335.00 1,335.00 1,100
2nd Oct 2026 (Fri) 1,340.00 1,340.00 1,335.00 1,335.00 2,956
1st Oct 2026 (Thu) 1,340.00 1,355.00 1,340.00 1,340.00 686
30th Sep 2026 (Wed) 1,330.00 1,340.00 1,330.00 1,340.00 1,764
29th Sep 2026 (Tue) 1,325.00 1,330.00 1,325.00 1,330.00 1,678
28th Sep 2026 (Mon) 1,325.00 1,325.00 1,325.00 1,325.00 501
25th Sep 2026 (Fri) 1,325.00 1,325.00 1,325.00 1,325.00 2,465
24th Sep 2026 (Thu) 1,320.00 1,350.00 1,350.00 1,350.00 8,245
23rd Sep 2026 (Wed) 1,370.00 1,370.00 1,365.00 1,365.00 963
22nd Sep 2026 (Tue) 1,360.00 1,370.00 1,360.00 1,370.00 1,603
21st Sep 2026 (Mon) 1,350.00 1,360.00 1,350.00 1,360.00 4,969
18th Sep 2026 (Fri) 1,350.00 1,350.00 1,350.00 1,350.00 202
17th Sep 2026 (Thu) 1,325.00 1,350.00 1,320.00 1,350.00 5,594
See more Colefax Grp. price history

Colefax Grp. (CFX) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS Tender Offer and Posting of Circular
24th Sep 2026 5:36 pm RNS Result of AGM and GM
24th Sep 2026 7:00 am RNS AGM Statement
5th Aug 2026 4:00 pm RNS Notice of GM and Posting of Annual Report
31st Jul 2026 7:00 am RNS Preliminary Results
2nd Jun 2026 7:00 am RNS Result of Share Buyback and TVR
28th May 2026 7:00 am RNS Share Buyback Launch
8th May 2026 7:00 am RNS Full Year Trading Update
10th Feb 2026 1:37 pm RNS TR-1 Notification
28th Jan 2026 7:00 am RNS Half Year Results
See more Colefax Grp. regulatory news

Colefax Grp. (CFX) Share News

TRADING UPDATES: ZCCM backs copper plant; Colefax launches tender

8th Oct 2026 10:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2026 14:22

Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

EARNINGS: Total Graphite loss widens; Colefax hails US sales growth

31st Jul 2026 21:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Colefax Grp. news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered