Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colefax Grp. (CFX) Share Price

Price 780.00p on 21-04-2025 at 04:45:09
Change 0.00p 0%
Buy 790.00p
Sell 770.00p
Buy / Sell CFX Shares
Last Trade: Buy 20.00 at 789.00p
Day's Volume: 0
Last Close: 780.00p
Open: 0.00p
ISIN: GB0002090453
Day's Range 0.00p - 0.00p
52wk Range: 750.00p - 905.00p
Market Capitalisation: £46m
VWAP: 0.00p
Shares in Issue: 6m

Sector: Household Goods

Colefax Grp. (CFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 789.00p Ordinary
16:23:57 - 17-Apr-25
Buy* 20 784.9999p Ordinary
12:18:19 - 15-Apr-25
Buy* 1 784.9999p Ordinary
12:08:54 - 15-Apr-25
Buy* 6 784.9999p Ordinary
12:08:25 - 15-Apr-25
Buy* 1 784.9999p Ordinary
08:35:09 - 14-Apr-25
Buy* 158 784.9999p Ordinary
12:11:34 - 11-Apr-25
Sell* 300 771.80p Ordinary
12:09:17 - 11-Apr-25
Unknown* 1,419 787.70p Ordinary
11:57:29 - 11-Apr-25
Sell* 500 790.00p Ordinary
09:11:33 - 11-Apr-25
Sell* 300 800.00p Ordinary
09:02:14 - 11-Apr-25
See more Colefax Grp. trades

Colefax Grp. (CFX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 780.00 780.00 780.00 780.00 0
17th Apr 2025 (Thu) 780.00 780.00 780.00 780.00 20
16th Apr 2025 (Wed) 780.00 780.00 780.00 780.00 0
15th Apr 2025 (Tue) 780.00 780.00 780.00 780.00 41
14th Apr 2025 (Mon) 780.00 780.00 780.00 780.00 1
11th Apr 2025 (Fri) 830.00 830.00 780.00 780.00 3,781
10th Apr 2025 (Thu) 830.00 830.00 830.00 830.00 69
9th Apr 2025 (Wed) 830.00 830.00 830.00 830.00 801
8th Apr 2025 (Tue) 830.00 830.00 830.00 830.00 400
7th Apr 2025 (Mon) 850.00 850.00 830.00 830.00 1,800
4th Apr 2025 (Fri) 855.00 855.00 850.00 850.00 700
3rd Apr 2025 (Thu) 855.00 855.00 855.00 855.00 2,976
2nd Apr 2025 (Wed) 870.00 870.00 865.00 865.00 1,139
1st Apr 2025 (Tue) 870.00 870.00 870.00 870.00 0
31st Mar 2025 (Mon) 870.00 870.00 870.00 870.00 18
28th Mar 2025 (Fri) 870.00 870.00 870.00 870.00 0
27th Mar 2025 (Thu) 870.00 870.00 870.00 870.00 0
26th Mar 2025 (Wed) 870.00 870.00 870.00 870.00 0
25th Mar 2025 (Tue) 870.00 870.00 870.00 870.00 266
24th Mar 2025 (Mon) 870.00 870.00 870.00 870.00 0
21st Mar 2025 (Fri) 870.00 870.00 870.00 870.00 318
See more Colefax Grp. price history

Colefax Grp. (CFX) Regulatory News

Date Source Headline
3rd Feb 2025 12:48 pm RNS Holding(s) in Company
22nd Jan 2025 7:00 am RNS Half-year Results
27th Nov 2024 7:00 am RNS Board Appointment
25th Oct 2024 12:16 pm RNS Holding(s) in Company
25th Oct 2024 11:18 am RNS Director/PDMR Share Dealings
25th Oct 2024 11:08 am RNS Holding(s) in Company
24th Oct 2024 7:00 am RNS Result of Share Buyback
22nd Oct 2024 7:00 am RNS Launch of Share Buyback Programme
26th Sep 2024 3:06 pm RNS Result of AGM
26th Sep 2024 7:00 am RNS AGM Statement
See more Colefax Grp. regulatory news

Colefax Grp. (CFX) Share News

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

Colefax shares rise as ups dividend but warns on Trump tariffs

22nd Jan 2025 11:12

(Alliance News) - Colefax Group PLC on Wednesday said trading prospects in the US look favourable, but it noted uncertainty from the threat of higher import tariffs by President Donald Trump, as well as challenging market conditions in the UK and Europe. Read More

EXECUTIVE CHANGES: Wishbone Gold hires former Goldman banker as chair

27th Nov 2024 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

See more Colefax Grp. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered