Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colefax Grp. (CFX) Share Price

Price 845.00p on 05-09-2025 at 18:05:09
Change 0.00p 0%
Buy 870.00p
Sell 820.00p
Last Trade: Sell 4.00 at 832.40p
Day's Volume: 0
Last Close: 845.00p
Open: 845.00p
ISIN: GB0002090453
Day's Range 845.00p - 845.00p
52wk Range: 750.00p - 875.00p
Market Capitalisation: £49.49m
VWAP: 0.00p
Shares in Issue: 5.86m

Sector: Household Goods

Colefax Grp. (CFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 832.40p Ordinary
14:54:46 - 04-Sep-25
Unknown* 2,000 840.00p Negotiated Trade
09:31:48 - 04-Sep-25
Unknown* 1,095 867.9999p Ordinary
13:27:19 - 02-Sep-25
Unknown* 1,803 859.00p Ordinary
13:24:58 - 02-Sep-25
Unknown* 250 830.00p OTC Trade
08:06:46 - 02-Sep-25
Buy* 500 859.00p Ordinary
11:32:24 - 01-Sep-25
Unknown* 29 850.00p Ordinary
10:34:04 - 01-Sep-25
Unknown* 1,000 832.40p Ordinary
13:37:36 - 29-Aug-25
Buy* 348 859.70p Ordinary
08:22:15 - 29-Aug-25
Unknown* 1,000 832.40p Ordinary
08:00:15 - 29-Aug-25
See more Colefax Grp. trades

Colefax Grp. (CFX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2025 (Thu) 850.00 850.00 845.00 845.00 2,004
3rd Sep 2025 (Wed) 850.00 850.00 850.00 850.00 0
2nd Sep 2025 (Tue) 850.00 850.00 850.00 850.00 4,148
1st Sep 2025 (Mon) 850.00 850.00 850.00 850.00 529
29th Aug 2025 (Fri) 850.00 850.00 850.00 850.00 2,348
28th Aug 2025 (Thu) 850.00 850.00 850.00 850.00 350
27th Aug 2025 (Wed) 850.00 850.00 850.00 850.00 11
26th Aug 2025 (Tue) 850.00 850.00 850.00 850.00 820
25th Aug 2025 (Mon) 850.00 850.00 850.00 850.00 0
22nd Aug 2025 (Fri) 850.00 850.00 850.00 850.00 0
21st Aug 2025 (Thu) 850.00 850.00 850.00 850.00 0
20th Aug 2025 (Wed) 850.00 850.00 850.00 850.00 2
19th Aug 2025 (Tue) 850.00 850.00 850.00 850.00 0
18th Aug 2025 (Mon) 850.00 850.00 850.00 850.00 804
15th Aug 2025 (Fri) 850.00 850.00 850.00 850.00 500
14th Aug 2025 (Thu) 850.00 850.00 850.00 850.00 738
13th Aug 2025 (Wed) 850.00 850.00 850.00 850.00 0
12th Aug 2025 (Tue) 850.00 850.00 850.00 850.00 4
11th Aug 2025 (Mon) 850.00 850.00 850.00 850.00 0
8th Aug 2025 (Fri) 850.00 850.00 850.00 850.00 11
7th Aug 2025 (Thu) 850.00 850.00 850.00 850.00 0
6th Aug 2025 (Wed) 850.00 850.00 850.00 850.00 0
5th Aug 2025 (Tue) 835.00 850.00 835.00 850.00 546
See more Colefax Grp. price history

Colefax Grp. (CFX) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS Preliminary Results
3rd Feb 2025 12:48 pm RNS Holding(s) in Company
22nd Jan 2025 7:00 am RNS Half-year Results
27th Nov 2024 7:00 am RNS Board Appointment
25th Oct 2024 12:16 pm RNS Holding(s) in Company
25th Oct 2024 11:18 am RNS Director/PDMR Share Dealings
25th Oct 2024 11:08 am RNS Holding(s) in Company
24th Oct 2024 7:00 am RNS Result of Share Buyback
22nd Oct 2024 7:00 am RNS Launch of Share Buyback Programme
26th Sep 2024 3:06 pm RNS Result of AGM
See more Colefax Grp. regulatory news

Colefax Grp. (CFX) Share News

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Colefax gets profit boost; Versarien sale fails

29th Jul 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Colefax Grp. news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered