| Price | 1,410.00p on 04-09-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,420.00p |
| Sell | 1,400.00p |
| Last Trade: | Unknown 1,000.00 at 1,401.00p |
| Day's Volume: | 2,541 |
| Last Close: | 1,410.00p |
| Open: | 1,410.00p |
| ISIN: | GB0002090453 |
| Day's Range | 1,410.00p - 1,410.00p |
| 52wk Range: | 835.00p - 1,495.00p |
| Market Capitalisation: | £70.48m |
| VWAP: | 1,402.45671p |
| Shares in Issue: | 5.00m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,401.00p | Negotiated Trade |
15:40:59 - 04-Sep-26 |
| Sell* | 250 | 1,400.00p | Ordinary |
11:22:20 - 04-Sep-26 |
| Sell* | 200 | 1,400.00p | Ordinary |
11:13:36 - 04-Sep-26 |
| Sell* | 200 | 1,400.00p | Ordinary |
11:08:31 - 04-Sep-26 |
| Buy* | 5 | 1,418.80p | Ordinary |
10:30:22 - 04-Sep-26 |
| Buy* | 8 | 1,420.00p | Ordinary |
08:48:33 - 04-Sep-26 |
| Buy* | 8 | 1,420.00p | Ordinary |
08:48:32 - 04-Sep-26 |
| Unknown* | 870 | 1,405.55p | Ordinary |
08:26:43 - 04-Sep-26 |
| Sell* | 342 | 1,405.55p | Ordinary |
16:18:44 - 03-Sep-26 |
| Unknown* | 1,500 | 1,418.00p | Negotiated Trade |
13:56:05 - 03-Sep-26 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 4:00 pm | RNS | Notice of GM and Posting of Annual Report |
| 31st Jul 2026 7:00 am | RNS | Preliminary Results |
| 2nd Jun 2026 7:00 am | RNS | Result of Share Buyback and TVR |
| 28th May 2026 7:00 am | RNS | Share Buyback Launch |
| 8th May 2026 7:00 am | RNS | Full Year Trading Update |
| 10th Feb 2026 1:37 pm | RNS | TR-1 Notification |
| 28th Jan 2026 7:00 am | RNS | Half Year Results |
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |