Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Colefax Grp. (CFX) Share Price

Intraday
Historical

Price	1,085.00p on 26-03-2026 at 19:05:07
Change	-25.00p -2.25%
Buy	1,100.00p
Sell	1,070.00p

Last Trade:	Buy 1.00 at 1,100.00p
Day's Volume:	429
Last Close:	1,085.00p
Open:	1,085.00p
ISIN:	GB0002090453

Day's Range	1,085.00p - 1,085.00p
52wk Range:	750.00p - 1,175.00p
Market Capitalisation:	£56.05m
VWAP:	1,077.05361p
Shares in Issue:	5.17m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Colefax Grp. (CFX) Latest Trades
Buy*	1	1,100.00p	Ordinary	15:04:01 - 26-Mar-26
Unknown*	0	1,100.00p	SI Trade	15:04:01 - 26-Mar-26
Sell*	428	1,077.00p	Ordinary	08:48:02 - 26-Mar-26
Buy*	100	1,100.00p	Ordinary	08:16:28 - 25-Mar-26
Buy*	3	1,100.00p	Ordinary	08:11:55 - 25-Mar-26
Buy*	100	1,100.00p	Ordinary	12:47:25 - 24-Mar-26
Buy*	1	1,100.00p	Ordinary	12:23:43 - 24-Mar-26
Buy*	1	1,100.00p	SI Trade	12:23:43 - 24-Mar-26
Sell*	509	1,075.00p	Ordinary	16:06:11 - 23-Mar-26
Sell*	67	1,075.00p	Ordinary	11:37:41 - 23-Mar-26

See more Colefax Grp. trades

Colefax Grp. (CFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	1,085.00	1,085.00	1,085.00	1,085.00	429
25th Mar 2026 (Wed)	1,085.00	1,110.00	1,110.00	1,110.00	503
24th Mar 2026 (Tue)	1,085.00	1,100.00	1,085.00	1,085.00	302
23rd Mar 2026 (Mon)	1,085.00	1,100.00	1,085.00	1,085.00	6,385
20th Mar 2026 (Fri)	1,100.00	1,100.00	1,085.00	1,085.00	647
19th Mar 2026 (Thu)	1,100.00	1,100.00	1,100.00	1,100.00	0
18th Mar 2026 (Wed)	1,100.00	1,100.00	1,100.00	1,100.00	325
17th Mar 2026 (Tue)	1,100.00	1,100.00	1,100.00	1,100.00	2,347
16th Mar 2026 (Mon)	1,100.00	1,100.00	1,100.00	1,100.00	1,671
13th Mar 2026 (Fri)	1,100.00	1,100.00	1,100.00	1,100.00	880
12th Mar 2026 (Thu)	1,090.00	1,100.00	1,090.00	1,100.00	3,267
11th Mar 2026 (Wed)	1,090.00	1,090.00	1,090.00	1,090.00	0
10th Mar 2026 (Tue)	1,090.00	1,090.00	1,090.00	1,090.00	514
9th Mar 2026 (Mon)	1,100.00	1,100.00	1,090.00	1,090.00	2,514
6th Mar 2026 (Fri)	1,100.00	1,100.00	1,100.00	1,100.00	3,764
5th Mar 2026 (Thu)	1,100.00	1,100.00	1,100.00	1,100.00	6,251
4th Mar 2026 (Wed)	1,100.00	1,100.00	1,100.00	1,100.00	912
3rd Mar 2026 (Tue)	1,100.00	1,100.00	1,100.00	1,100.00	703
2nd Mar 2026 (Mon)	1,115.00	1,115.00	1,100.00	1,100.00	9,104
27th Feb 2026 (Fri)	1,115.00	1,115.00	1,115.00	1,115.00	155

See more Colefax Grp. price history

Date	Source	Headline
Colefax Grp. (CFX) Regulatory News
10th Feb 2026 1:37 pm	RNS	TR-1 Notification
28th Jan 2026 7:00 am	RNS	Half Year Results
30th Oct 2025 3:52 pm	RNS	TR-1 Notification
30th Oct 2025 3:38 pm	RNS	TR-1 Notification
30th Oct 2025 3:25 pm	RNS	TR-1 Notification
29th Oct 2025 1:59 pm	RNS	TR-1 Notification
28th Oct 2025 7:01 am	RNS	Director/PDMR Shareholding
28th Oct 2025 7:00 am	RNS	Result of Tender Offer, Purchase of Own Shares,TVR
13th Oct 2025 7:00 am	RNS	Tender Offer
8th Oct 2025 1:03 pm	RNS	Holding(s) in Company

See more Colefax Grp. regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67