Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colefax Grp. (CFX) Share Price

Price 890.00p on 21-10-2025 at 13:48:30
Change 0.00p 0%
Buy 900.00p
Sell 880.00p
Last Trade: Buy 526.00 at 897.3639p
Day's Volume: 3,936
Last Close: 890.00p
Open: 890.00p
ISIN: GB0002090453
Day's Range 890.00p - 890.00p
52wk Range: 750.00p - 900.00p
Market Capitalisation: £52.13m
VWAP: 892.56641p
Shares in Issue: 5.86m

Sector: Household Goods

Colefax Grp. (CFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 526 897.3639p Ordinary
14:48:28 - 21-Oct-25
Buy* 173 896.9999p Ordinary
13:09:08 - 21-Oct-25
Buy* 550 900.00p Ordinary
12:40:40 - 21-Oct-25
Unknown* 1,100 900.00p Ordinary
12:18:33 - 21-Oct-25
Buy* 200 895.00p Ordinary
10:15:12 - 21-Oct-25
Unknown* 1,387 881.00p Ordinary
08:00:10 - 21-Oct-25
Unknown* 1,100 892.00p OTC Trade
11:32:55 - 20-Oct-25
Sell* 322 881.00p Ordinary
15:31:47 - 17-Oct-25
Buy* 335 895.00p Ordinary
08:43:24 - 17-Oct-25
Unknown* 2,200 885.00p Ordinary
14:38:20 - 16-Oct-25
See more Colefax Grp. trades

Colefax Grp. (CFX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 890.00 890.00 890.00 890.00 1,100
17th Oct 2025 (Fri) 890.00 890.00 890.00 890.00 657
16th Oct 2025 (Thu) 890.00 890.00 890.00 890.00 4,123
15th Oct 2025 (Wed) 890.00 890.00 890.00 890.00 503
14th Oct 2025 (Tue) 890.00 890.00 890.00 890.00 1,413
13th Oct 2025 (Mon) 900.00 900.00 890.00 890.00 4,913
10th Oct 2025 (Fri) 885.00 885.00 885.00 885.00 1,127
9th Oct 2025 (Thu) 875.00 885.00 875.00 885.00 24
8th Oct 2025 (Wed) 870.00 870.00 870.00 870.00 0
7th Oct 2025 (Tue) 855.00 870.00 855.00 870.00 1,100
6th Oct 2025 (Mon) 855.00 855.00 855.00 855.00 0
3rd Oct 2025 (Fri) 860.00 860.00 855.00 855.00 1,250
2nd Oct 2025 (Thu) 860.00 860.00 860.00 860.00 596
1st Oct 2025 (Wed) 860.00 860.00 860.00 860.00 3,000
30th Sep 2025 (Tue) 840.00 865.00 840.00 865.00 7,764
29th Sep 2025 (Mon) 840.00 840.00 840.00 840.00 90
26th Sep 2025 (Fri) 840.00 840.00 840.00 840.00 0
25th Sep 2025 (Thu) 840.00 840.00 840.00 840.00 0
24th Sep 2025 (Wed) 835.00 840.00 835.00 840.00 4,926
23rd Sep 2025 (Tue) 835.00 835.00 835.00 835.00 1,500
22nd Sep 2025 (Mon) 840.00 840.00 835.00 835.00 350
See more Colefax Grp. price history

Colefax Grp. (CFX) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Tender Offer
8th Oct 2025 1:03 pm RNS Holding(s) in Company
22nd Sep 2025 2:17 pm RNS Result of AGM
22nd Sep 2025 7:00 am RNS AGM Statement
9th Sep 2025 2:28 pm RNS Notification of Transactions of Director
29th Jul 2025 7:00 am RNS Preliminary Results
3rd Feb 2025 12:48 pm RNS Holding(s) in Company
22nd Jan 2025 7:00 am RNS Half-year Results
27th Nov 2024 7:00 am RNS Board Appointment
25th Oct 2024 12:16 pm RNS Holding(s) in Company
See more Colefax Grp. regulatory news

Colefax Grp. (CFX) Share News

EARNINGS AND TRADING: Cordel expands contract; Colefax's tender offer

13th Oct 2025 20:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Colefax Grp. news
FTSE 100 Latest
Value9,411.16
Change7.59

Login to your account

Forgot Password?

Not Registered