| Price | 1,420.00p on 12-06-2026 at 18:35:08 |
|---|---|
| Change | 5.00p 0.35% |
| Buy | 1,430.00p |
| Sell | 1,410.00p |
| Last Trade: | Buy 349.00 at 1,428.00p |
| Day's Volume: | 2,700 |
| Last Close: | 1,420.00p |
| Open: | 1,415.00p |
| ISIN: | GB0002090453 |
| Day's Range | 1,415.00p - 1,425.00p |
| 52wk Range: | 750.00p - 1,425.00p |
| Market Capitalisation: | £73.35m |
| VWAP: | 1,431.10467p |
| Shares in Issue: | 5.17m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 349 | 1,428.00p | Ordinary |
16:29:22 - 12-Jun-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
16:23:54 - 12-Jun-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
16:23:54 - 12-Jun-26 |
| Unknown* | 471 | 1,435.00p | Ordinary |
15:53:15 - 12-Jun-26 |
| Unknown* | 520 | 1,440.00p | Ordinary |
14:58:41 - 12-Jun-26 |
| Buy* | 349 | 1,430.00p | Ordinary |
14:40:10 - 12-Jun-26 |
| Buy* | 104 | 1,428.80p | Ordinary |
13:51:19 - 12-Jun-26 |
| Buy* | 104 | 1,428.80p | Ordinary |
13:49:38 - 12-Jun-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
13:15:08 - 12-Jun-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
13:15:08 - 12-Jun-26 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Result of Share Buyback and TVR |
| 28th May 2026 7:00 am | RNS | Share Buyback Launch |
| 8th May 2026 7:00 am | RNS | Full Year Trading Update |
| 10th Feb 2026 1:37 pm | RNS | TR-1 Notification |
| 28th Jan 2026 7:00 am | RNS | Half Year Results |
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
| 29th Oct 2025 1:59 pm | RNS | TR-1 Notification |
| 28th Oct 2025 7:01 am | RNS | Director/PDMR Shareholding |
