| Price | 1,440.00p on 21-08-2026 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,480.00p |
| Sell | 1,400.00p |
| Last Trade: | Buy 68.00 at 1,454.40p |
| Day's Volume: | 1,371 |
| Last Close: | 1,440.00p |
| Open: | 1,440.00p |
| ISIN: | GB0002090453 |
| Day's Range | 1,440.00p - 1,440.00p |
| 52wk Range: | 835.00p - 1,495.00p |
| Market Capitalisation: | £71.98m |
| VWAP: | 1,417.77272p |
| Shares in Issue: | 5.00m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 1,454.40p | Ordinary |
14:48:11 - 21-Aug-26 |
| Buy* | 288 | 1,454.40p | Ordinary |
13:55:20 - 21-Aug-26 |
| Unknown* | 500 | 1,405.00p | Ordinary |
09:42:28 - 21-Aug-26 |
| Unknown* | 500 | 1,405.00p | Negotiated Trade |
09:42:12 - 21-Aug-26 |
| Sell* | 15 | 1,400.00p | Ordinary |
08:05:10 - 21-Aug-26 |
| Buy* | 82 | 1,455.00p | Ordinary |
15:34:46 - 20-Aug-26 |
| Buy* | 4 | 1,480.00p | Ordinary |
12:17:51 - 20-Aug-26 |
| Buy* | 1 | 1,480.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 1 | 1,480.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 1 | 1,480.00p | SI Trade |
12:17:51 - 20-Aug-26 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 4:00 pm | RNS | Notice of GM and Posting of Annual Report |
| 31st Jul 2026 7:00 am | RNS | Preliminary Results |
| 2nd Jun 2026 7:00 am | RNS | Result of Share Buyback and TVR |
| 28th May 2026 7:00 am | RNS | Share Buyback Launch |
| 8th May 2026 7:00 am | RNS | Full Year Trading Update |
| 10th Feb 2026 1:37 pm | RNS | TR-1 Notification |
| 28th Jan 2026 7:00 am | RNS | Half Year Results |
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
