Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colefax Grp. (CFX) Share Price

Price 870.00p on 31-03-2025 at 13:47:59
Change 0.00p 0%
Buy 880.00p
Sell 860.00p
Buy / Sell CFX Shares
Last Trade: Buy 18.00 at 880.00p
Day's Volume: 18
Last Close: 870.00p
Open: 870.00p
ISIN: GB0002090453
Day's Range 870.00p - 870.00p
52wk Range: 750.00p - 905.00p
Market Capitalisation: £51m
VWAP: 880.00p
Shares in Issue: 6m

Sector: Household Goods

Colefax Grp. (CFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 880.00p Ordinary
14:47:52 - 31-Mar-25
Buy* 16 876.00p Ordinary
15:18:54 - 25-Mar-25
Sell* 250 865.00p Ordinary
15:04:05 - 25-Mar-25
Sell* 318 865.00p Ordinary
09:21:11 - 21-Mar-25
Unknown* 2,500 870.00p Ordinary
16:31:29 - 19-Mar-25
Sell* 360 864.6001p Ordinary
12:16:20 - 19-Mar-25
Buy* 501 878.00p Ordinary
11:39:48 - 19-Mar-25
Unknown* 750 875.00p Ordinary
16:01:29 - 17-Mar-25
Buy* 18 880.00p Ordinary
14:42:55 - 17-Mar-25
Buy* 16 880.00p Ordinary
08:08:05 - 13-Mar-25
See more Colefax Grp. trades

Colefax Grp. (CFX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 870.00 870.00 870.00 870.00 0
27th Mar 2025 (Thu) 870.00 870.00 870.00 870.00 0
26th Mar 2025 (Wed) 870.00 870.00 870.00 870.00 0
25th Mar 2025 (Tue) 870.00 870.00 870.00 870.00 266
24th Mar 2025 (Mon) 870.00 870.00 870.00 870.00 0
21st Mar 2025 (Fri) 870.00 870.00 870.00 870.00 318
20th Mar 2025 (Thu) 870.00 870.00 870.00 870.00 0
19th Mar 2025 (Wed) 870.00 870.00 870.00 870.00 861
18th Mar 2025 (Tue) 870.00 870.00 870.00 870.00 0
17th Mar 2025 (Mon) 870.00 870.00 870.00 870.00 768
14th Mar 2025 (Fri) 870.00 870.00 870.00 870.00 0
13th Mar 2025 (Thu) 870.00 870.00 865.00 870.00 16
12th Mar 2025 (Wed) 870.00 870.00 870.00 870.00 0
11th Mar 2025 (Tue) 870.00 870.00 870.00 870.00 0
10th Mar 2025 (Mon) 867.50 872.50 867.50 870.00 1,425
7th Mar 2025 (Fri) 872.50 872.50 872.50 872.50 500
6th Mar 2025 (Thu) 872.50 872.50 872.50 872.50 94
5th Mar 2025 (Wed) 875.00 875.00 875.00 875.00 2,365
4th Mar 2025 (Tue) 875.00 875.00 875.00 875.00 300
3rd Mar 2025 (Mon) 875.00 875.00 875.00 875.00 1,015
See more Colefax Grp. price history

Colefax Grp. (CFX) Regulatory News

Date Source Headline
3rd Feb 2025 12:48 pm RNS Holding(s) in Company
22nd Jan 2025 7:00 am RNS Half-year Results
27th Nov 2024 7:00 am RNS Board Appointment
25th Oct 2024 12:16 pm RNS Holding(s) in Company
25th Oct 2024 11:18 am RNS Director/PDMR Share Dealings
25th Oct 2024 11:08 am RNS Holding(s) in Company
24th Oct 2024 7:00 am RNS Result of Share Buyback
22nd Oct 2024 7:00 am RNS Launch of Share Buyback Programme
26th Sep 2024 3:06 pm RNS Result of AGM
26th Sep 2024 7:00 am RNS AGM Statement
See more Colefax Grp. regulatory news

Colefax Grp. (CFX) Share News

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

Colefax shares rise as ups dividend but warns on Trump tariffs

22nd Jan 2025 11:12

(Alliance News) - Colefax Group PLC on Wednesday said trading prospects in the US look favourable, but it noted uncertainty from the threat of higher import tariffs by President Donald Trump, as well as challenging market conditions in the UK and Europe. Read More

EXECUTIVE CHANGES: Wishbone Gold hires former Goldman banker as chair

27th Nov 2024 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Colefax Grp. news
FTSE 100 Latest
Value8,570.79
Change-88.06

Login to your account

Forgot Password?

Not Registered