Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Colefax Grp. (CFX) Share Price

Intraday
Historical

Price	1,100.00p on 19-03-2026 at 19:35:08
Change	0.00p 0%
Buy	1,120.00p
Sell	1,080.00p

Last Trade:	Sell 100.00 at 1,080.00p
Day's Volume:	0
Last Close:	1,100.00p
Open:	1,100.00p
ISIN:	GB0002090453

Day's Range	1,100.00p - 1,100.00p
52wk Range:	750.00p - 1,175.00p
Market Capitalisation:	£56.82m
VWAP:	0.00p
Shares in Issue:	5.17m

Sector: Household Goods

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Colefax Grp. (CFX) Latest Trades
Sell*	100	1,080.00p	Ordinary	12:41:24 - 18-Mar-26
Buy*	67	1,115.20p	Ordinary	12:20:12 - 18-Mar-26
Buy*	29	1,115.20p	Ordinary	12:19:45 - 18-Mar-26
Unknown*	0	1,120.00p	SI Trade	10:43:35 - 18-Mar-26
Unknown*	0	1,120.00p	SI Trade	10:43:35 - 18-Mar-26
Unknown*	0	1,080.00p	SI Trade	10:43:35 - 18-Mar-26
Unknown*	0	1,120.00p	SI Trade	10:43:35 - 18-Mar-26
Buy*	1	1,120.00p	SI Trade	10:43:35 - 18-Mar-26
Buy*	28	1,115.20p	Ordinary	09:17:38 - 18-Mar-26
Buy*	100	1,120.00p	Ordinary	08:23:32 - 18-Mar-26

See more Colefax Grp. trades

Colefax Grp. (CFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	1,100.00	1,100.00	1,100.00	1,100.00	0
18th Mar 2026 (Wed)	1,100.00	1,100.00	1,100.00	1,100.00	325
17th Mar 2026 (Tue)	1,100.00	1,100.00	1,100.00	1,100.00	2,347
16th Mar 2026 (Mon)	1,100.00	1,100.00	1,100.00	1,100.00	1,671
13th Mar 2026 (Fri)	1,100.00	1,100.00	1,100.00	1,100.00	880
12th Mar 2026 (Thu)	1,090.00	1,100.00	1,090.00	1,100.00	3,267
11th Mar 2026 (Wed)	1,090.00	1,090.00	1,090.00	1,090.00	0
10th Mar 2026 (Tue)	1,090.00	1,090.00	1,090.00	1,090.00	514
9th Mar 2026 (Mon)	1,100.00	1,100.00	1,090.00	1,090.00	2,514
6th Mar 2026 (Fri)	1,100.00	1,100.00	1,100.00	1,100.00	3,764
5th Mar 2026 (Thu)	1,100.00	1,100.00	1,100.00	1,100.00	6,251
4th Mar 2026 (Wed)	1,100.00	1,100.00	1,100.00	1,100.00	912
3rd Mar 2026 (Tue)	1,100.00	1,100.00	1,100.00	1,100.00	703
2nd Mar 2026 (Mon)	1,115.00	1,115.00	1,100.00	1,100.00	9,104
27th Feb 2026 (Fri)	1,115.00	1,115.00	1,115.00	1,115.00	155
26th Feb 2026 (Thu)	1,125.00	1,125.00	1,115.00	1,115.00	563
25th Feb 2026 (Wed)	1,130.00	1,130.00	1,125.00	1,125.00	1,954
24th Feb 2026 (Tue)	1,130.00	1,130.00	1,130.00	1,130.00	1,042
23rd Feb 2026 (Mon)	1,130.00	1,130.00	1,130.00	1,130.00	2,061
20th Feb 2026 (Fri)	1,130.00	1,130.00	1,130.00	1,130.00	521

See more Colefax Grp. price history

Date	Source	Headline
Colefax Grp. (CFX) Regulatory News
10th Feb 2026 1:37 pm	RNS	TR-1 Notification
28th Jan 2026 7:00 am	RNS	Half Year Results
30th Oct 2025 3:52 pm	RNS	TR-1 Notification
30th Oct 2025 3:38 pm	RNS	TR-1 Notification
30th Oct 2025 3:25 pm	RNS	TR-1 Notification
29th Oct 2025 1:59 pm	RNS	TR-1 Notification
28th Oct 2025 7:01 am	RNS	Director/PDMR Shareholding
28th Oct 2025 7:00 am	RNS	Result of Tender Offer, Purchase of Own Shares,TVR
13th Oct 2025 7:00 am	RNS	Tender Offer
8th Oct 2025 1:03 pm	RNS	Holding(s) in Company

See more Colefax Grp. regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79