| Price | 850.00p on 05-08-2025 at 16:40:05 |
|---|---|
| Change | 15.00p 1.8% |
| Buy | 870.00p |
| Sell | 830.00p |
| Last Trade: | Buy 116.00 at 858.00p |
| Day's Volume: | 546 |
| Last Close: | 850.00p |
| Open: | 835.00p |
| ISIN: | GB0002090453 |
| Day's Range | 835.00p - 850.00p |
| 52wk Range: | 750.00p - 905.00p |
| Market Capitalisation: | £49.79m |
| VWAP: | 845.72963p |
| Shares in Issue: | 5.86m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 858.00p | Ordinary |
14:18:14 - 05-Aug-25 |
| Buy* | 187 | 850.00p | Ordinary |
13:06:02 - 05-Aug-25 |
| Buy* | 117 | 850.00p | Ordinary |
11:41:09 - 05-Aug-25 |
| Sell* | 126 | 824.13p | Ordinary |
08:35:18 - 05-Aug-25 |
| Buy* | 250 | 848.9999p | Ordinary |
10:26:38 - 04-Aug-25 |
| Sell* | 289 | 821.80p | Ordinary |
09:59:58 - 04-Aug-25 |
| Buy* | 500 | 848.00p | Ordinary |
09:57:18 - 04-Aug-25 |
| Unknown* | 1,000 | 823.60p | Ordinary |
09:52:58 - 04-Aug-25 |
| Sell* | 648 | 823.60p | Ordinary |
09:37:19 - 04-Aug-25 |
| Buy* | 596 | 838.00p | Ordinary |
09:00:26 - 04-Aug-25 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 7:00 am | RNS | Preliminary Results |
| 3rd Feb 2025 12:48 pm | RNS | Holding(s) in Company |
| 22nd Jan 2025 7:00 am | RNS | Half-year Results |
| 27th Nov 2024 7:00 am | RNS | Board Appointment |
| 25th Oct 2024 12:16 pm | RNS | Holding(s) in Company |
| 25th Oct 2024 11:18 am | RNS | Director/PDMR Share Dealings |
| 25th Oct 2024 11:08 am | RNS | Holding(s) in Company |
| 24th Oct 2024 7:00 am | RNS | Result of Share Buyback |
| 22nd Oct 2024 7:00 am | RNS | Launch of Share Buyback Programme |
| 26th Sep 2024 3:06 pm | RNS | Result of AGM |
