Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colefax Grp. (CFX) Share Price

Price 870.00p on 07-10-2025 at 13:30:06
Change 15.00p 1.75%
Buy 880.00p
Sell 860.00p
Last Trade: Buy 500.00 at 870.00p
Day's Volume: 1,100
Last Close: 855.00p
Open: 855.00p
ISIN: GB0002090453
Day's Range 855.00p - 870.00p
52wk Range: 750.00p - 875.00p
Market Capitalisation: £50.96m
VWAP: 867.27273p
Shares in Issue: 5.86m

Sector: Household Goods

Colefax Grp. (CFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 870.00p Ordinary
13:24:56 - 07-Oct-25
Buy* 600 865.00p Ordinary
10:31:47 - 07-Oct-25
Unknown* 1,000 870.00p Ordinary
11:38:55 - 03-Oct-25
Unknown* 3,000 861.00p Negotiated Trade
10:31:04 - 03-Oct-25
Unknown* 596 860.00p Ordinary
09:13:34 - 02-Oct-25
Unknown* 4,000 890.00p Negotiated Trade
08:56:25 - 02-Oct-25
Unknown* 1,000 880.00p Ordinary
11:04:13 - 01-Oct-25
Unknown* 1,000 880.00p Ordinary
11:02:28 - 01-Oct-25
Unknown* 1,000 877.9999p Ordinary
10:14:36 - 01-Oct-25
Unknown* 1,000 857.5001p Ordinary
14:53:49 - 30-Sep-25
See more Colefax Grp. trades

Colefax Grp. (CFX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 855.00 855.00 855.00 855.00 0
3rd Oct 2025 (Fri) 860.00 860.00 855.00 855.00 1,250
2nd Oct 2025 (Thu) 860.00 860.00 860.00 860.00 596
1st Oct 2025 (Wed) 860.00 860.00 860.00 860.00 3,000
30th Sep 2025 (Tue) 840.00 865.00 840.00 865.00 7,764
29th Sep 2025 (Mon) 840.00 840.00 840.00 840.00 90
26th Sep 2025 (Fri) 840.00 840.00 840.00 840.00 0
25th Sep 2025 (Thu) 840.00 840.00 840.00 840.00 0
24th Sep 2025 (Wed) 835.00 840.00 835.00 840.00 4,926
23rd Sep 2025 (Tue) 835.00 835.00 835.00 835.00 1,500
22nd Sep 2025 (Mon) 840.00 840.00 835.00 835.00 350
19th Sep 2025 (Fri) 850.00 850.00 850.00 850.00 2,375
18th Sep 2025 (Thu) 840.00 850.00 840.00 850.00 2,500
17th Sep 2025 (Wed) 840.00 840.00 840.00 840.00 2
16th Sep 2025 (Tue) 840.00 840.00 840.00 840.00 0
15th Sep 2025 (Mon) 840.00 840.00 840.00 840.00 0
12th Sep 2025 (Fri) 835.00 840.00 835.00 840.00 1,500
11th Sep 2025 (Thu) 835.00 835.00 835.00 835.00 0
10th Sep 2025 (Wed) 845.00 845.00 835.00 835.00 1,076
9th Sep 2025 (Tue) 845.00 845.00 845.00 845.00 0
8th Sep 2025 (Mon) 845.00 845.00 845.00 845.00 348
See more Colefax Grp. price history

Colefax Grp. (CFX) Regulatory News

Date Source Headline
22nd Sep 2025 2:17 pm RNS Result of AGM
22nd Sep 2025 7:00 am RNS AGM Statement
9th Sep 2025 2:28 pm RNS Notification of Transactions of Director
29th Jul 2025 7:00 am RNS Preliminary Results
3rd Feb 2025 12:48 pm RNS Holding(s) in Company
22nd Jan 2025 7:00 am RNS Half-year Results
27th Nov 2024 7:00 am RNS Board Appointment
25th Oct 2024 12:16 pm RNS Holding(s) in Company
25th Oct 2024 11:18 am RNS Director/PDMR Share Dealings
25th Oct 2024 11:08 am RNS Holding(s) in Company
See more Colefax Grp. regulatory news

Colefax Grp. (CFX) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

EARNINGS AND TRADING: B90 revenue jumps; Ilika project starts

22nd Sep 2025 12:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Colefax gets profit boost; Versarien sale fails

29th Jul 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Colefax Grp. news
FTSE 100 Latest
Value9,494.74
Change15.60

Login to your account

Forgot Password?

Not Registered