| Price | 1,145.00p on 29-01-2026 at 07:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,170.00p |
| Sell | 1,120.00p |
| Last Trade: | Unknown 600.00 at 1,165.00p |
| Day's Volume: | 0 |
| Last Close: | 1,165.00p |
| Open: | 0.00p |
| ISIN: | GB0002090453 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 750.00p - 1,175.00p |
| Market Capitalisation: | £60.18m |
| VWAP: | 0.00p |
| Shares in Issue: | 5.17m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 1,165.00p | OTC Trade |
17:06:26 - 28-Jan-26 |
| Unknown* | 1,000 | 1,090.00p | Ordinary |
16:31:19 - 28-Jan-26 |
| Buy* | 427 | 1,169.00p | Ordinary |
16:28:36 - 28-Jan-26 |
| Unknown* | 1,000 | 1,170.00p | Ordinary |
15:06:10 - 28-Jan-26 |
| Unknown* | 1,000 | 1,170.00p | Negotiated Trade |
15:06:08 - 28-Jan-26 |
| Buy* | 500 | 1,170.00p | Ordinary |
15:03:17 - 28-Jan-26 |
| Unknown* | 1,250 | 1,170.00p | Negotiated Trade |
14:43:29 - 28-Jan-26 |
| Unknown* | 1,250 | 1,170.00p | Negotiated Trade |
14:43:00 - 28-Jan-26 |
| Buy* | 250 | 1,170.00p | Ordinary |
14:41:25 - 28-Jan-26 |
| Buy* | 250 | 1,170.00p | Ordinary |
14:36:11 - 28-Jan-26 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Half Year Results |
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
| 29th Oct 2025 1:59 pm | RNS | TR-1 Notification |
| 28th Oct 2025 7:01 am | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Result of Tender Offer, Purchase of Own Shares,TVR |
| 13th Oct 2025 7:00 am | RNS | Tender Offer |
| 8th Oct 2025 1:03 pm | RNS | Holding(s) in Company |
| 22nd Sep 2025 2:17 pm | RNS | Result of AGM |
