| Price | 1,415.00p on 26-06-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,430.00p |
| Sell | 1,400.00p |
| Last Trade: | Unknown 0.00 at 1,400.00p |
| Day's Volume: | 36 |
| Last Close: | 1,415.00p |
| Open: | 1,415.00p |
| ISIN: | GB0002090453 |
| Day's Range | 1,415.00p - 1,415.00p |
| 52wk Range: | 750.00p - 1,440.00p |
| Market Capitalisation: | £70.73m |
| VWAP: | 1,421.38889p |
| Shares in Issue: | 5.00m |
Sector: Household Goods
Colefax Grp. (CFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,400.00p | SI Trade |
10:53:09 - 26-Jun-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
10:53:09 - 26-Jun-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
10:38:05 - 26-Jun-26 |
| Sell* | 1 | 1,400.00p | SI Trade |
10:38:05 - 26-Jun-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
10:38:05 - 26-Jun-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
10:38:05 - 26-Jun-26 |
| Buy* | 35 | 1,422.00p | Ordinary |
09:28:16 - 26-Jun-26 |
| Unknown* | 1,000 | 1,420.00p | Negotiated Trade |
16:38:41 - 25-Jun-26 |
| Buy* | 203 | 1,422.00p | Ordinary |
12:14:19 - 25-Jun-26 |
| Unknown* | 702 | 1,422.00p | Ordinary |
11:06:10 - 25-Jun-26 |
Colefax Grp. (CFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Result of Share Buyback and TVR |
| 28th May 2026 7:00 am | RNS | Share Buyback Launch |
| 8th May 2026 7:00 am | RNS | Full Year Trading Update |
| 10th Feb 2026 1:37 pm | RNS | TR-1 Notification |
| 28th Jan 2026 7:00 am | RNS | Half Year Results |
| 30th Oct 2025 3:52 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:38 pm | RNS | TR-1 Notification |
| 30th Oct 2025 3:25 pm | RNS | TR-1 Notification |
| 29th Oct 2025 1:59 pm | RNS | TR-1 Notification |
| 28th Oct 2025 7:01 am | RNS | Director/PDMR Shareholding |
