Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	44.50p on 20-10-2026 at 07:50:00
Change	0.00p 0%
Buy	46.00p
Sell	43.00p

Last Trade:	Buy 10.00 at 46.00p
Day's Volume:	24,378
Last Close:	44.50p
Open:	44.50p
ISIN:	GB0032706284

Day's Range	44.50p - 44.50p
52wk Range:	31.50p - 52.00p
Market Capitalisation:	£76.33m
VWAP:	44.65943p
Shares in Issue:	171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Buy*	10	46.00p	Ordinary	08:32:08 - 20-Oct-26
Buy*	2,001	44.70p	Ordinary	08:29:58 - 20-Oct-26
Sell*	8,000	43.35p	Ordinary	08:13:35 - 20-Oct-26
Buy*	914	45.48p	Ordinary	08:04:10 - 20-Oct-26
Buy*	2,780	44.70p	Ordinary	08:03:52 - 20-Oct-26
Buy*	638	45.48p	Ordinary	08:03:45 - 20-Oct-26
Buy*	2,892	44.70p	Ordinary	08:02:48 - 20-Oct-26
Buy*	3,800	46.00p	Ordinary	08:02:04 - 20-Oct-26
Buy*	2,000	46.00p	Ordinary	08:01:59 - 20-Oct-26
Buy*	540	45.48p	Ordinary	08:00:19 - 20-Oct-26

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	44.50	44.50	44.50	44.50	60,996
16th Oct 2026 (Fri)	44.50	44.50	44.50	44.50	40,083
15th Oct 2026 (Thu)	44.50	44.50	44.50	44.50	33,207
14th Oct 2026 (Wed)	44.50	44.50	44.50	44.50	10,723
13th Oct 2026 (Tue)	44.50	44.50	44.50	44.50	39,517
12th Oct 2026 (Mon)	46.00	44.00	44.00	44.00	76,121
9th Oct 2026 (Fri)	46.00	46.00	46.00	46.00	7,365
8th Oct 2026 (Thu)	46.00	46.00	46.00	46.00	9,739
7th Oct 2026 (Wed)	46.00	46.00	46.00	46.00	29,600
6th Oct 2026 (Tue)	47.00	46.39	46.39	46.39	78,341
5th Oct 2026 (Mon)	47.00	47.00	47.00	47.00	71,323
2nd Oct 2026 (Fri)	47.00	47.00	47.00	47.00	29,888
1st Oct 2026 (Thu)	47.00	47.00	47.00	47.00	50,177
30th Sep 2026 (Wed)	46.50	47.00	46.50	47.00	51,591
29th Sep 2026 (Tue)	48.50	48.50	46.50	46.50	97,212
28th Sep 2026 (Mon)	48.50	48.50	48.50	48.50	209,961
25th Sep 2026 (Fri)	48.50	48.50	48.50	48.50	99,455
24th Sep 2026 (Thu)	48.50	48.50	48.50	48.50	97,441
23rd Sep 2026 (Wed)	52.00	52.00	48.50	48.50	155,848
22nd Sep 2026 (Tue)	46.00	46.00	46.00	46.00	57,906
21st Sep 2026 (Mon)	46.00	46.00	46.00	46.00	59,544

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
23rd Sep 2026 7:00 am	RNS	Unaudited results for the period ended 30/06/2026
15th Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
29th Jul 2026 7:00 am	RNS	H1 2026 Trading Update
29th Jun 2026 4:42 pm	RNS	GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING
17th Jun 2026 3:45 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
29th Apr 2026 7:00 am	RNS	Results for the period ended 31 December 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation
29th Jan 2026 7:00 am	RNS	Unaudited Trading Statement period ended 31/12/25
3rd Dec 2025 4:49 pm	RNS	Director/PDMR Shareholding

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value10,716.53

Change-48.16