Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	44.50p on 29-05-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell CDGP Shares

Last Trade:	Buy 5.00 at 46.00p
Day's Volume:	0
Last Close:	44.50p
Open:	0.00p
ISIN:	GB0032706284

Day's Range	0.00p - 0.00p
52wk Range:	32.50p - 80.00p
Market Capitalisation:	£76m
VWAP:	0.00p
Shares in Issue:	172m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Buy*	5	46.00p	Ordinary	13:29:19 - 28-May-25
Sell*	2,000	43.595p	Ordinary	13:29:10 - 28-May-25
Sell*	262	43.595p	Ordinary	12:57:41 - 28-May-25
Sell*	1,000	43.595p	Ordinary	12:16:00 - 28-May-25
Buy*	259	45.40p	Ordinary	11:48:02 - 28-May-25
Unknown*	15,000	44.00p	Ordinary	11:36:48 - 28-May-25
Buy*	950	46.92p	Suspected BUY Trade	11:00:26 - 28-May-25
Sell*	10,000	44.15p	Ordinary	10:40:14 - 28-May-25
Buy*	83	45.55p	Ordinary	09:48:03 - 28-May-25
Buy*	2,500	45.00p	Ordinary	09:38:36 - 28-May-25

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	44.50	46.92	44.50	44.50	70,706
27th May 2025 (Tue)	44.50	43.00	43.00	43.00	36,589
26th May 2025 (Mon)	45.40	45.40	45.40	45.40	0
23rd May 2025 (Fri)	44.50	44.50	44.50	44.50	37,879
22nd May 2025 (Thu)	44.50	44.50	44.50	44.50	6,112
21st May 2025 (Wed)	44.50	44.50	44.50	44.50	9,120
20th May 2025 (Tue)	44.50	44.50	43.00	44.50	33,635
19th May 2025 (Mon)	44.50	44.50	44.50	44.50	20,633
16th May 2025 (Fri)	44.50	44.50	44.50	44.50	8,027
15th May 2025 (Thu)	44.00	45.00	44.00	44.50	11,155
14th May 2025 (Wed)	44.50	44.50	44.50	44.50	49,158
13th May 2025 (Tue)	45.00	45.50	43.00	45.50	30,082
12th May 2025 (Mon)	44.50	46.00	45.50	45.50	8,561
9th May 2025 (Fri)	44.50	46.92	46.00	46.00	83,533
8th May 2025 (Thu)	44.50	44.50	44.50	44.50	36,051
7th May 2025 (Wed)	44.50	46.00	46.00	46.00	39,617
6th May 2025 (Tue)	44.50	44.50	44.50	44.50	26,935
5th May 2025 (Mon)	43.777	43.777	43.777	43.777	0
2nd May 2025 (Fri)	44.50	44.50	44.50	44.50	11,630
1st May 2025 (Thu)	44.50	44.50	44.50	44.50	43,799
30th Apr 2025 (Wed)	44.50	46.92	46.92	46.92	13,267
29th Apr 2025 (Tue)	44.50	44.50	44.50	44.50	23,636

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
8th Apr 2025 7:00 am	RNS	CFO formal appointment
3rd Apr 2025 7:00 am	RNS	Results for the period ended 31 December 2024
28th Mar 2025 4:12 pm	RNS	Notice of Results and Investor Presentation
4th Mar 2025 7:00 am	RNS	Chief Financial Officer Appointment
24th Feb 2025 11:00 am	RNS	PDMR / PCA Dealing
19th Feb 2025 2:30 pm	RNS	PDMR / PCA Dealing
3rd Feb 2025 7:00 am	RNS	CEO Formal Appointment
23rd Jan 2025 7:00 am	RNS	Unaudited Trading Statement ended 31/12/2024
16th Dec 2024 4:15 pm	RNS	PDMR / PCA Dealing
16th Dec 2024 4:15 pm	RNS	Holding(s) in Company

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value8,726.01

Change0.00