Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Price

Price 46.00p on 21-09-2026 at 18:05:12
Change 0.00p 0%
Buy 47.00p
Sell 45.00p
Last Trade: Buy 2,000.00 at 46.348p
Day's Volume: 59,544
Last Close: 46.00p
Open: 46.00p
ISIN: GB0032706284
Day's Range 46.00p - 46.00p
52wk Range: 31.50p - 51.00p
Market Capitalisation: £78.90m
VWAP: 45.87104p
Shares in Issue: 171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Chapel Down Grp (CDGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 46.348p Ordinary
16:10:32 - 21-Sep-26
Buy* 950 47.00p Ordinary
15:54:47 - 21-Sep-26
Sell* 951 45.00p Ordinary
15:52:18 - 21-Sep-26
Buy* 957 47.00p Ordinary
15:50:39 - 21-Sep-26
Sell* 628 45.00p Ordinary
15:39:42 - 21-Sep-26
Buy* 1,053 47.00p Ordinary
14:52:48 - 21-Sep-26
Buy* 10,000 46.39p Ordinary
13:39:24 - 21-Sep-26
Buy* 523 46.448p Ordinary
11:44:51 - 21-Sep-26
Buy* 215 46.448p Ordinary
11:30:21 - 21-Sep-26
Buy* 339 47.00p Ordinary
11:26:21 - 21-Sep-26
See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 46.50 46.50 46.00 46.00 46,292
17th Sep 2026 (Thu) 46.50 46.50 46.50 46.50 41,504
16th Sep 2026 (Wed) 46.50 46.80 46.50 46.50 32,837
15th Sep 2026 (Tue) 47.00 47.00 46.50 46.50 41,654
14th Sep 2026 (Mon) 48.00 48.00 47.00 47.00 71,264
11th Sep 2026 (Fri) 47.00 47.00 47.00 47.00 25,638
10th Sep 2026 (Thu) 47.50 47.50 47.00 47.00 29,317
9th Sep 2026 (Wed) 47.50 47.50 47.50 47.50 23,283
8th Sep 2026 (Tue) 47.50 47.50 47.335 47.50 51,029
7th Sep 2026 (Mon) 48.00 48.00 47.50 47.50 37,838
4th Sep 2026 (Fri) 48.00 48.00 48.00 48.00 76,274
3rd Sep 2026 (Thu) 47.40 48.00 47.40 48.00 124,402
2nd Sep 2026 (Wed) 49.50 47.00 47.00 47.00 86,911
1st Sep 2026 (Tue) 49.50 49.50 49.50 49.50 86,656
31st Aug 2026 (Mon) 49.50 49.50 49.50 49.50 0
28th Aug 2026 (Fri) 49.50 49.50 49.50 49.50 29,938
27th Aug 2026 (Thu) 49.50 49.50 49.50 49.50 54,556
26th Aug 2026 (Wed) 49.50 49.50 49.50 49.50 92,322
25th Aug 2026 (Tue) 50.00 50.00 49.50 49.50 100,404
24th Aug 2026 (Mon) 49.00 51.00 49.00 50.00 174,156
21st Aug 2026 (Fri) 48.50 49.00 48.50 49.00 107,125
See more Chapel Down Grp price history

Chapel Down Grp (CDGP) Regulatory News

Date Source Headline
15th Sep 2026 7:00 am RNS Notice of Results and Investor Presentation
29th Jul 2026 7:00 am RNS H1 2026 Trading Update
29th Jun 2026 4:42 pm RNS GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING
17th Jun 2026 3:45 pm RNS Result of AGM
20th May 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
29th Apr 2026 7:00 am RNS Results for the period ended 31 December 2025
21st Apr 2026 7:00 am RNS Notice of Results and Investor Presentation
29th Jan 2026 7:00 am RNS Unaudited Trading Statement period ended 31/12/25
3rd Dec 2025 4:49 pm RNS Director/PDMR Shareholding
2nd Dec 2025 5:14 pm RNS Director/PDMR Shareholding
See more Chapel Down Grp regulatory news

Chapel Down Grp (CDGP) Share News

UK earnings, trading statements calendar - next 7 days

16th Sep 2026 14:12

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pinewood Tech gets bid approach from Apax

29th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Winemaker Chapel Down shares climb after "strong" harvest report

23rd Oct 2025 14:39

(Alliance News) - Chapel Down Group PLC said Thursday it achieved a 2025 harvest "with good yields and exceptional grape quality" due to England's warm summer weather. Read More

See more Chapel Down Grp news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered