Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	33.50p on 05-05-2026 at 17:35:11
Change	0.50p 1.52%
Buy	35.00p
Sell	32.00p

Last Trade:	Sell 1,538.00 at 32.91p
Day's Volume:	92,035
Last Close:	33.50p
Open:	33.00p
ISIN:	GB0032706284

Day's Range	33.00p - 33.50p
52wk Range:	31.50p - 46.92p
Market Capitalisation:	£57.46m
VWAP:	33.27236p
Shares in Issue:	171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Sell*	1,538	32.91p	Ordinary	16:26:04 - 05-May-26
Unknown*	20,000	32.88p	Ordinary	14:46:15 - 05-May-26
Buy*	850	34.472p	Ordinary	13:28:55 - 05-May-26
Buy*	1,438	34.472p	Ordinary	12:05:33 - 05-May-26
Buy*	74	35.00p	Ordinary	11:59:33 - 05-May-26
Sell*	11,647	32.81p	Ordinary	11:30:40 - 05-May-26
Buy*	37	34.472p	Ordinary	10:01:05 - 05-May-26
Buy*	80	35.00p	Ordinary	09:51:08 - 05-May-26
Buy*	55	34.472p	Ordinary	09:41:07 - 05-May-26
Sell*	5	32.78p	Ordinary	09:02:44 - 05-May-26

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	33.00	33.50	33.00	33.50	92,035
4th May 2026 (Mon)	33.00	33.00	33.00	33.00	0
1st May 2026 (Fri)	33.00	33.00	33.00	33.00	38,967
30th Apr 2026 (Thu)	33.00	33.00	33.00	33.00	80,316
29th Apr 2026 (Wed)	32.50	34.00	32.50	33.00	189,923
28th Apr 2026 (Tue)	31.50	31.50	31.50	31.50	96,295
27th Apr 2026 (Mon)	31.50	32.40	32.40	32.40	78,304
24th Apr 2026 (Fri)	31.50	31.50	31.50	31.50	66,671
23rd Apr 2026 (Thu)	31.50	31.50	31.50	31.50	48,557
22nd Apr 2026 (Wed)	32.00	32.00	32.00	32.00	27,890
21st Apr 2026 (Tue)	33.50	33.50	32.00	32.00	212,084
20th Apr 2026 (Mon)	33.50	33.50	33.50	33.50	27,955
17th Apr 2026 (Fri)	34.50	34.50	33.50	33.50	39,012
16th Apr 2026 (Thu)	34.50	34.50	34.50	34.50	34,227
15th Apr 2026 (Wed)	34.50	34.50	34.50	34.50	34,693
14th Apr 2026 (Tue)	34.00	35.00	34.50	35.00	109,004
13th Apr 2026 (Mon)	34.00	34.00	34.00	34.00	127,223
10th Apr 2026 (Fri)	33.50	34.00	33.50	34.00	121,292
9th Apr 2026 (Thu)	33.50	34.00	34.00	34.00	117,041
8th Apr 2026 (Wed)	34.50	34.50	33.50	33.50	150,220
7th Apr 2026 (Tue)	34.50	34.50	34.50	34.50	225,572
6th Apr 2026 (Mon)	34.50	34.50	34.50	34.50	0

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
29th Apr 2026 7:00 am	RNS	Results for the period ended 31 December 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation
29th Jan 2026 7:00 am	RNS	Unaudited Trading Statement period ended 31/12/25
3rd Dec 2025 4:49 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 5:14 pm	RNS	Director/PDMR Shareholding
27th Oct 2025 3:12 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	Harvest Update
24th Sep 2025 7:02 am	RNS	Directorate Change
24th Sep 2025 7:00 am	RNS	Unaudited Results for the period ended 30/06/2025
15th Sep 2025 7:00 am	RNS	Notice of Results and Investor Presentation

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82