| Price | 39.00p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 40.00p |
| Sell | 38.00p |
| Last Trade: | Buy 1,000.00 at 39.40p |
| Day's Volume: | 26,143 |
| Last Close: | 39.00p |
| Open: | 39.00p |
| ISIN: | GB0032706284 |
| Day's Range | 39.00p - 39.00p |
| 52wk Range: | 32.50p - 46.92p |
| Market Capitalisation: | £66.89m |
| VWAP: | 39.18457p |
| Shares in Issue: | 171.52m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Chapel Down Grp (CDGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 39.40p | Ordinary |
16:30:05 - 07-Nov-25 |
| Buy* | 2,544 | 39.30p | Ordinary |
15:21:33 - 07-Nov-25 |
| Buy* | 5,000 | 39.30p | Ordinary |
14:31:11 - 07-Nov-25 |
| Buy* | 5,000 | 39.30p | Ordinary |
13:02:02 - 07-Nov-25 |
| Buy* | 10,000 | 39.28p | Ordinary |
11:50:51 - 07-Nov-25 |
| Sell* | 1,175 | 38.16p | Ordinary |
10:09:45 - 07-Nov-25 |
| Sell* | 148 | 38.16p | Ordinary |
09:36:15 - 07-Nov-25 |
| Sell* | 28 | 38.16p | Ordinary |
09:05:14 - 07-Nov-25 |
| Buy* | 25 | 40.00p | SI Trade |
08:36:15 - 07-Nov-25 |
| Sell* | 500 | 38.00p | SI Trade |
08:36:15 - 07-Nov-25 |
Chapel Down Grp (CDGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 3:12 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Harvest Update |
| 24th Sep 2025 7:02 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Unaudited Results for the period ended 30/06/2025 |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 27th Aug 2025 7:00 am | RNS | Board Appointment |
| 1st Aug 2025 11:27 am | RNS | GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING |
| 31st Jul 2025 7:01 am | RNS | Directorate Change |
| 31st Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 24th Jun 2025 2:12 pm | RNS | Result of AGM |
