Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	44.00p on 06-07-2026 at 06:30:39
Change	0.00p 0%
Buy	46.00p
Sell	42.00p

Last Trade:	Sell 621.00 at 43.91p
Day's Volume:	0
Last Close:	44.00p
Open:	0.00p
ISIN:	GB0032706284

Day's Range	0.00p - 0.00p
52wk Range:	31.50p - 46.92p
Market Capitalisation:	£75.47m
VWAP:	0.00p
Shares in Issue:	171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Sell*	621	43.91p	Ordinary	15:31:02 - 03-Jul-26
Buy*	8,739	45.70p	Ordinary	14:15:10 - 03-Jul-26
Buy*	145	46.00p	Ordinary	13:53:30 - 03-Jul-26
Buy*	13	46.00p	SI Trade	13:53:30 - 03-Jul-26
Buy*	10	46.00p	SI Trade	13:53:30 - 03-Jul-26
Buy*	5	46.00p	SI Trade	13:53:30 - 03-Jul-26
Buy*	10	46.00p	SI Trade	13:53:30 - 03-Jul-26
Buy*	30	46.00p	SI Trade	13:53:30 - 03-Jul-26
Buy*	41	46.00p	SI Trade	13:53:30 - 03-Jul-26
Buy*	10	46.00p	SI Trade	13:53:30 - 03-Jul-26

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	44.00	44.00	44.00	44.00	25,833
2nd Jul 2026 (Thu)	44.00	44.00	44.00	44.00	10,210
1st Jul 2026 (Wed)	43.50	44.00	43.50	44.00	39,847
30th Jun 2026 (Tue)	43.00	43.50	43.00	43.50	12,387
29th Jun 2026 (Mon)	42.50	43.50	43.50	43.50	55,258
26th Jun 2026 (Fri)	42.50	42.50	42.50	42.50	43,819
25th Jun 2026 (Thu)	44.50	44.50	43.00	43.00	100,038
24th Jun 2026 (Wed)	44.50	44.50	44.50	44.50	14,478
23rd Jun 2026 (Tue)	44.50	44.50	44.50	44.50	28,862
22nd Jun 2026 (Mon)	44.50	44.50	44.50	44.50	96,951
19th Jun 2026 (Fri)	44.50	44.50	44.50	44.50	24,362
18th Jun 2026 (Thu)	44.50	44.50	44.50	44.50	5,340
17th Jun 2026 (Wed)	44.50	44.50	44.50	44.50	33,107
16th Jun 2026 (Tue)	44.00	44.50	44.00	44.50	88,591
15th Jun 2026 (Mon)	44.00	44.00	44.00	44.00	86,837
12th Jun 2026 (Fri)	46.00	46.00	44.00	44.00	101,028
11th Jun 2026 (Thu)	45.00	46.00	45.00	46.00	67,585
10th Jun 2026 (Wed)	45.00	46.40	46.40	46.40	44,768
9th Jun 2026 (Tue)	45.00	45.00	45.00	45.00	26,292
8th Jun 2026 (Mon)	45.00	45.00	45.00	45.00	36,672

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
29th Jun 2026 4:42 pm	RNS	GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING
17th Jun 2026 3:45 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
29th Apr 2026 7:00 am	RNS	Results for the period ended 31 December 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation
29th Jan 2026 7:00 am	RNS	Unaudited Trading Statement period ended 31/12/25
3rd Dec 2025 4:49 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 5:14 pm	RNS	Director/PDMR Shareholding
27th Oct 2025 3:12 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	Harvest Update

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value10,679.03

Change0.00