Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Price

Price 44.50p on 20-07-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 11.00 at 46.00p
Day's Volume: 0
Last Close: 44.50p
Open: 0.00p
ISIN: GB0032706284
Day's Range 0.00p - 0.00p
52wk Range: 31.50p - 46.92p
Market Capitalisation: £76.33m
VWAP: 0.00p
Shares in Issue: 171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Chapel Down Grp (CDGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 46.00p Ordinary
15:45:38 - 17-Jul-26
Sell* 3,187 44.051p Ordinary
15:32:12 - 17-Jul-26
Buy* 10,000 45.49p Ordinary
13:15:48 - 17-Jul-26
Buy* 100 45.49p Ordinary
11:36:05 - 17-Jul-26
Buy* 14 46.00p Ordinary
11:18:50 - 17-Jul-26
Sell* 16 43.00p Ordinary
10:53:16 - 17-Jul-26
Buy* 3 46.00p Ordinary
10:38:57 - 17-Jul-26
Buy* 25 46.00p SI Trade
09:22:43 - 17-Jul-26
Buy* 3 46.00p SI Trade
09:22:43 - 17-Jul-26
Buy* 21 46.00p SI Trade
09:22:43 - 17-Jul-26
See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 44.50 44.50 44.50 44.50 21,169
16th Jul 2026 (Thu) 44.50 44.50 44.50 44.50 45,959
15th Jul 2026 (Wed) 44.50 44.50 44.50 44.50 21,819
14th Jul 2026 (Tue) 44.50 44.50 44.50 44.50 34,971
13th Jul 2026 (Mon) 44.00 44.50 44.00 44.50 143,857
10th Jul 2026 (Fri) 44.00 44.00 44.00 44.00 8,750
9th Jul 2026 (Thu) 44.00 44.00 44.00 44.00 21,002
8th Jul 2026 (Wed) 44.00 45.00 44.00 44.00 31,616
7th Jul 2026 (Tue) 44.00 44.00 44.00 44.00 38,439
6th Jul 2026 (Mon) 44.00 44.00 44.00 44.00 89,590
3rd Jul 2026 (Fri) 44.00 44.00 44.00 44.00 25,833
2nd Jul 2026 (Thu) 44.00 44.00 44.00 44.00 10,210
1st Jul 2026 (Wed) 43.50 44.00 43.50 44.00 39,847
30th Jun 2026 (Tue) 43.00 43.50 43.00 43.50 12,387
29th Jun 2026 (Mon) 42.50 43.50 43.50 43.50 55,258
26th Jun 2026 (Fri) 42.50 42.50 42.50 42.50 43,819
25th Jun 2026 (Thu) 44.50 44.50 43.00 43.00 100,038
24th Jun 2026 (Wed) 44.50 44.50 44.50 44.50 14,478
23rd Jun 2026 (Tue) 44.50 44.50 44.50 44.50 28,862
22nd Jun 2026 (Mon) 44.50 44.50 44.50 44.50 96,951
See more Chapel Down Grp price history

Chapel Down Grp (CDGP) Regulatory News

Date Source Headline
29th Jun 2026 4:42 pm RNS GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING
17th Jun 2026 3:45 pm RNS Result of AGM
20th May 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
29th Apr 2026 7:00 am RNS Results for the period ended 31 December 2025
21st Apr 2026 7:00 am RNS Notice of Results and Investor Presentation
29th Jan 2026 7:00 am RNS Unaudited Trading Statement period ended 31/12/25
3rd Dec 2025 4:49 pm RNS Director/PDMR Shareholding
2nd Dec 2025 5:14 pm RNS Director/PDMR Shareholding
27th Oct 2025 3:12 pm RNS Director/PDMR Shareholding
23rd Oct 2025 7:00 am RNS Harvest Update
See more Chapel Down Grp regulatory news

Chapel Down Grp (CDGP) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pinewood Tech gets bid approach from Apax

29th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Winemaker Chapel Down shares climb after "strong" harvest report

23rd Oct 2025 14:39

(Alliance News) - Chapel Down Group PLC said Thursday it achieved a 2025 harvest "with good yields and exceptional grape quality" due to England's warm summer weather. Read More

CORRECT: Chapel Down optimistic despite swing to loss in first half

24th Sep 2025 18:12

(Correcting off-trade sales figure for the first half of 2025.) Read More

See more Chapel Down Grp news
FTSE 100 Latest
Value10,600.37
Change0.00

Login to your account

Forgot Password?

Not Registered