| Price | 32.00p on 22-04-2026 at 18:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.00p |
| Sell | 31.00p |
| Last Trade: | Buy 2,500.00 at 32.70p |
| Day's Volume: | 27,890 |
| Last Close: | 32.00p |
| Open: | 32.00p |
| ISIN: | GB0032706284 |
| Day's Range | 32.00p - 32.00p |
| 52wk Range: | 31.50p - 46.92p |
| Market Capitalisation: | £54.89m |
| VWAP: | 32.32392p |
| Shares in Issue: | 171.52m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Chapel Down Grp (CDGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 32.70p | Ordinary |
16:08:35 - 22-Apr-26 |
| Buy* | 6 | 33.00p | Ordinary |
16:07:31 - 22-Apr-26 |
| Buy* | 3 | 33.00p | Ordinary |
15:52:06 - 22-Apr-26 |
| Buy* | 2 | 33.00p | Ordinary |
15:42:45 - 22-Apr-26 |
| Buy* | 2,076 | 32.74p | Ordinary |
15:29:44 - 22-Apr-26 |
| Buy* | 909 | 33.00p | Ordinary |
15:19:21 - 22-Apr-26 |
| Sell* | 27 | 31.00p | Ordinary |
14:37:50 - 22-Apr-26 |
| Buy* | 1,529 | 32.70p | Ordinary |
14:29:35 - 22-Apr-26 |
| Buy* | 254 | 33.00p | Ordinary |
13:21:52 - 22-Apr-26 |
| Buy* | 200 | 33.00p | SI Trade |
13:21:52 - 22-Apr-26 |
Chapel Down Grp (CDGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 29th Jan 2026 7:00 am | RNS | Unaudited Trading Statement period ended 31/12/25 |
| 3rd Dec 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 5:14 pm | RNS | Director/PDMR Shareholding |
| 27th Oct 2025 3:12 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Harvest Update |
| 24th Sep 2025 7:02 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Unaudited Results for the period ended 30/06/2025 |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 27th Aug 2025 7:00 am | RNS | Board Appointment |
