| Price | 37.50p on 30-01-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 36.00p |
| Last Trade: | Buy 2,000.00 at 39.00p |
| Day's Volume: | 75,057 |
| Last Close: | 37.50p |
| Open: | 37.50p |
| ISIN: | GB0032706284 |
| Day's Range | 37.50p - 37.50p |
| 52wk Range: | 32.50p - 46.92p |
| Market Capitalisation: | £64.32m |
| VWAP: | 38.33646p |
| Shares in Issue: | 171.52m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Chapel Down Grp (CDGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 39.00p | Ordinary |
16:19:32 - 30-Jan-26 |
| Buy* | 2,500 | 38.60p | Ordinary |
15:58:43 - 30-Jan-26 |
| Sell* | 1,352 | 37.3551p | Ordinary |
15:47:30 - 30-Jan-26 |
| Sell* | 2,000 | 37.3551p | Ordinary |
15:45:46 - 30-Jan-26 |
| Sell* | 159 | 36.00p | Ordinary |
15:38:19 - 30-Jan-26 |
| Buy* | 1,295 | 38.60p | Ordinary |
15:31:02 - 30-Jan-26 |
| Buy* | 7 | 38.70p | Ordinary |
15:23:09 - 30-Jan-26 |
| Buy* | 2 | 38.70p | Ordinary |
15:01:17 - 30-Jan-26 |
| Buy* | 6 | 38.70p | Ordinary |
14:59:53 - 30-Jan-26 |
| Buy* | 1,912 | 38.60p | Ordinary |
14:46:17 - 30-Jan-26 |
Chapel Down Grp (CDGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Unaudited Trading Statement period ended 31/12/25 |
| 3rd Dec 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 5:14 pm | RNS | Director/PDMR Shareholding |
| 27th Oct 2025 3:12 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Harvest Update |
| 24th Sep 2025 7:02 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Unaudited Results for the period ended 30/06/2025 |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 27th Aug 2025 7:00 am | RNS | Board Appointment |
| 1st Aug 2025 11:27 am | RNS | GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING |
