Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	39.00p on 15-04-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell CDGP Shares

Last Trade:	Sell 2,000.00 at 38.551p
Day's Volume:	0
Last Close:	39.00p
Open:	0.00p
ISIN:	GB0032706284

Day's Range	0.00p - 0.00p
52wk Range:	32.50p - 80.00p
Market Capitalisation:	£67m
VWAP:	0.00p
Shares in Issue:	172m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Sell*	2,000	38.551p	Ordinary	14:16:03 - 14-Apr-25
Buy*	1,250	39.9999p	Ordinary	13:40:32 - 14-Apr-25
Buy*	41	40.00p	Ordinary	13:14:24 - 14-Apr-25
Buy*	481	40.00p	Ordinary	13:12:49 - 14-Apr-25
Buy*	250	40.00p	Ordinary	12:59:31 - 14-Apr-25
Buy*	2,000	39.76p	Ordinary	12:55:28 - 14-Apr-25
Buy*	2,500	39.76p	Ordinary	11:18:53 - 14-Apr-25
Buy*	1	40.00p	Ordinary	10:34:33 - 14-Apr-25
Buy*	500	40.00p	Ordinary	09:56:32 - 14-Apr-25
Sell*	1,285	37.69p	Ordinary	09:18:02 - 14-Apr-25

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	38.00	39.00	38.00	39.00	24,708
11th Apr 2025 (Fri)	38.00	40.80	38.00	38.00	35,846
10th Apr 2025 (Thu)	38.00	40.00	40.00	38.00	48,311
9th Apr 2025 (Wed)	36.00	40.00	37.00	40.00	78,508
8th Apr 2025 (Tue)	36.50	39.00	37.00	39.00	68,579
7th Apr 2025 (Mon)	36.00	36.50	34.30	36.50	77,420
4th Apr 2025 (Fri)	36.50	37.00	34.30	36.50	80,776
3rd Apr 2025 (Thu)	36.50	36.50	36.50	36.50	24,435
2nd Apr 2025 (Wed)	38.00	36.00	36.00	38.00	16,343
1st Apr 2025 (Tue)	38.00	38.00	38.00	38.00	19,333
31st Mar 2025 (Mon)	38.00	38.00	38.00	38.00	70,615
28th Mar 2025 (Fri)	38.00	40.80	38.00	38.00	30,914
27th Mar 2025 (Thu)	38.50	40.80	38.00	40.80	27,253
26th Mar 2025 (Wed)	38.50	40.00	38.50	38.50	13,682
25th Mar 2025 (Tue)	38.50	40.00	38.50	38.50	33,047
24th Mar 2025 (Mon)	39.00	39.00	38.50	38.50	65,125
21st Mar 2025 (Fri)	39.00	40.00	39.00	39.00	16,625
20th Mar 2025 (Thu)	39.00	39.00	39.00	39.00	18,040
19th Mar 2025 (Wed)	39.00	39.00	39.00	39.00	31,094
18th Mar 2025 (Tue)	39.00	40.00	40.00	39.00	60,771
17th Mar 2025 (Mon)	39.00	40.00	40.00	40.00	35,546

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
8th Apr 2025 7:00 am	RNS	CFO formal appointment
3rd Apr 2025 7:00 am	RNS	Results for the period ended 31 December 2024
28th Mar 2025 4:12 pm	RNS	Notice of Results and Investor Presentation
4th Mar 2025 7:00 am	RNS	Chief Financial Officer Appointment
24th Feb 2025 11:00 am	RNS	PDMR / PCA Dealing
19th Feb 2025 2:30 pm	RNS	PDMR / PCA Dealing
3rd Feb 2025 7:00 am	RNS	CEO Formal Appointment
23rd Jan 2025 7:00 am	RNS	Unaudited Trading Statement ended 31/12/2024
16th Dec 2024 4:15 pm	RNS	PDMR / PCA Dealing
16th Dec 2024 4:15 pm	RNS	Holding(s) in Company

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value8,134.34

Change170.16