Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP)

Intraday
Historical

Price	37.50p on 15-11-2024 at 17:30:01
Change	0.00p 0%
Buy	39.00p
Sell	36.00p
Buy / Sell CDGP Shares

Last Trade:	Sell 3,407.00 at 36.4501p
Day's Volume:	54,266
Last Close:	37.50p
Open:	37.50p
ISIN:	GB0032706284

Day's Range	35.20p - 39.00p
52wk Range:	35.00p - 81.00p
Market Capitalisation:	£64m
VWAP:	37.44675p
Shares in Issue:	172m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Chapel Down Grp (CDGP)
Sell*	3,407	36.4501p	Ordinary	16:11:30 - 15-Nov-24
Buy*	2,000	38.03p	Ordinary	16:00:28 - 15-Nov-24
Sell*	2,744	36.4501p	Ordinary	15:52:16 - 15-Nov-24
Buy*	6,500	38.0399p	Ordinary	15:03:04 - 15-Nov-24
Buy*	40	39.00p	Suspected BUY Trade	14:00:15 - 15-Nov-24
Buy*	248	38.18p	Ordinary	13:38:03 - 15-Nov-24
Buy*	902	38.22p	Ordinary	13:37:08 - 15-Nov-24
Sell*	2,000	36.38p	Ordinary	13:00:08 - 15-Nov-24
Buy*	2,001	38.0399p	Ordinary	12:28:58 - 15-Nov-24
Buy*	2	39.00p	Ordinary	12:23:11 - 15-Nov-24

Share Price History for Chapel Down Grp
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,063.61

Change-7.58