| Price | 36.50p on 08-01-2026 at 17:30:12 |
|---|---|
| Change | -1.50p -3.95% |
| Buy | 37.00p |
| Sell | 36.00p |
| Last Trade: | Buy 2.00 at 37.00p |
| Day's Volume: | 158,444 |
| Last Close: | 36.50p |
| Open: | 38.00p |
| ISIN: | GB0032706284 |
| Day's Range | 36.50p - 38.00p |
| 52wk Range: | 32.50p - 46.92p |
| Market Capitalisation: | £62.61m |
| VWAP: | 36.58298p |
| Shares in Issue: | 171.52m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Chapel Down Grp (CDGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 37.00p | Ordinary |
15:51:09 - 08-Jan-26 |
| Buy* | 2,000 | 36.60p | Ordinary |
15:47:30 - 08-Jan-26 |
| Buy* | 136 | 36.60p | Ordinary |
15:39:10 - 08-Jan-26 |
| Buy* | 1,500 | 36.64p | Ordinary |
15:15:59 - 08-Jan-26 |
| Buy* | 3,000 | 36.66p | Ordinary |
14:03:44 - 08-Jan-26 |
| Buy* | 793 | 36.68p | Ordinary |
13:30:33 - 08-Jan-26 |
| Buy* | 5,452 | 36.68p | Ordinary |
12:49:32 - 08-Jan-26 |
| Sell* | 7,237 | 36.03p | Ordinary |
12:44:39 - 08-Jan-26 |
| Buy* | 20 | 37.00p | SI Trade |
11:06:16 - 08-Jan-26 |
| Buy* | 64 | 37.00p | SI Trade |
11:06:16 - 08-Jan-26 |
Chapel Down Grp (CDGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 5:14 pm | RNS | Director/PDMR Shareholding |
| 27th Oct 2025 3:12 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Harvest Update |
| 24th Sep 2025 7:02 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Unaudited Results for the period ended 30/06/2025 |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 27th Aug 2025 7:00 am | RNS | Board Appointment |
| 1st Aug 2025 11:27 am | RNS | GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING |
| 31st Jul 2025 7:01 am | RNS | Directorate Change |
