Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	43.00p on 03-08-2026 at 10:55:08
Change	0.00p 0%
Buy	44.00p
Sell	42.00p

Last Trade:	Buy 80.00 at 44.00p
Day's Volume:	96,219
Last Close:	43.00p
Open:	43.00p
ISIN:	GB0032706284

Day's Range	42.00p - 43.00p
52wk Range:	31.50p - 46.40p
Market Capitalisation:	£73.76m
VWAP:	43.26524p
Shares in Issue:	171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Buy*	80	44.00p	Ordinary	11:51:07 - 03-Aug-26
Buy*	1,922	43.85p	Ordinary	11:50:06 - 03-Aug-26
Buy*	1	44.00p	Ordinary	11:28:34 - 03-Aug-26
Buy*	109	44.00p	Ordinary	11:23:14 - 03-Aug-26
Buy*	47	44.00p	SI Trade	11:23:14 - 03-Aug-26
Buy*	61	44.00p	SI Trade	11:23:14 - 03-Aug-26
Buy*	2,727	43.85p	Ordinary	11:07:54 - 03-Aug-26
Buy*	2,727	43.85p	Ordinary	11:07:06 - 03-Aug-26
Buy*	1,131	43.85p	Ordinary	10:53:51 - 03-Aug-26
Buy*	1,131	43.85p	Ordinary	10:52:17 - 03-Aug-26

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	43.00	43.00	43.00	43.00	40,914
30th Jul 2026 (Thu)	43.00	43.00	43.00	43.00	51,543
29th Jul 2026 (Wed)	43.50	43.50	43.00	43.00	175,230
28th Jul 2026 (Tue)	44.00	44.00	44.00	44.00	71,168
27th Jul 2026 (Mon)	44.50	44.50	44.00	44.00	94,509
24th Jul 2026 (Fri)	44.50	44.50	44.50	44.50	19,987
23rd Jul 2026 (Thu)	44.50	44.50	44.50	44.50	93,635
22nd Jul 2026 (Wed)	44.50	44.50	44.50	44.50	26,629
21st Jul 2026 (Tue)	44.50	44.50	44.50	44.50	29,067
20th Jul 2026 (Mon)	44.50	44.50	44.50	44.50	42,376
17th Jul 2026 (Fri)	44.50	44.50	44.50	44.50	21,169
16th Jul 2026 (Thu)	44.50	44.50	44.50	44.50	45,959
15th Jul 2026 (Wed)	44.50	44.50	44.50	44.50	21,819
14th Jul 2026 (Tue)	44.50	44.50	44.50	44.50	34,971
13th Jul 2026 (Mon)	44.00	44.50	44.00	44.50	143,857
10th Jul 2026 (Fri)	44.00	44.00	44.00	44.00	8,750
9th Jul 2026 (Thu)	44.00	44.00	44.00	44.00	21,002
8th Jul 2026 (Wed)	44.00	45.00	44.00	44.00	31,616
7th Jul 2026 (Tue)	44.00	44.00	44.00	44.00	38,439
6th Jul 2026 (Mon)	44.00	44.00	44.00	44.00	89,590
3rd Jul 2026 (Fri)	44.00	44.00	44.00	44.00	25,833

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
29th Jul 2026 7:00 am	RNS	H1 2026 Trading Update
29th Jun 2026 4:42 pm	RNS	GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING
17th Jun 2026 3:45 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
29th Apr 2026 7:00 am	RNS	Results for the period ended 31 December 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation
29th Jan 2026 7:00 am	RNS	Unaudited Trading Statement period ended 31/12/25
3rd Dec 2025 4:49 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 5:14 pm	RNS	Director/PDMR Shareholding
27th Oct 2025 3:12 pm	RNS	Director/PDMR Shareholding

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value10,867.31

Change-0.74