Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	42.00p on 26-08-2025 at 18:10:05
Change	1.00p 2.44%
Buy	43.00p
Sell	41.00p

Last Trade:	Sell 9.00 at 41.00p
Day's Volume:	73,479
Last Close:	42.00p
Open:	41.00p
ISIN:	GB0032706284

Day's Range	42.00p - 43.00p
52wk Range:	32.50p - 72.50p
Market Capitalisation:	£72.04m
VWAP:	42.11711p
Shares in Issue:	171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Sell*	9	41.00p	Ordinary	16:22:50 - 26-Aug-25
Sell*	1,152	41.55p	Ordinary	15:13:15 - 26-Aug-25
Buy*	5,973	43.00p	Suspected BUY Trade	14:00:24 - 26-Aug-25
Buy*	11,640	42.89p	Ordinary	13:49:38 - 26-Aug-25
Buy*	30	42.89p	Ordinary	13:06:51 - 26-Aug-25
Buy*	20	43.00p	SI Trade	12:50:48 - 26-Aug-25
Buy*	4	43.00p	SI Trade	12:50:48 - 26-Aug-25
Sell*	25	41.00p	SI Trade	12:50:48 - 26-Aug-25
Buy*	3	43.00p	SI Trade	12:50:48 - 26-Aug-25
Buy*	7,500	42.85p	Ordinary	12:40:08 - 26-Aug-25

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2025 (Tue)	41.00	43.00	42.00	42.00	73,479
25th Aug 2025 (Mon)	41.00	41.00	41.00	41.00	0
22nd Aug 2025 (Fri)	41.00	41.00	41.00	41.00	64,101
21st Aug 2025 (Thu)	41.00	41.00	41.00	41.00	37,792
20th Aug 2025 (Wed)	41.50	43.86	41.00	41.00	48,823
19th Aug 2025 (Tue)	41.50	43.86	41.50	41.50	8,873
18th Aug 2025 (Mon)	41.50	41.50	41.50	41.50	36,727
15th Aug 2025 (Fri)	41.50	43.86	43.86	43.86	33,614
14th Aug 2025 (Thu)	41.50	42.84	41.50	41.50	74,803
13th Aug 2025 (Wed)	42.50	42.84	41.50	41.50	40,683
12th Aug 2025 (Tue)	42.50	44.88	42.50	42.50	23,957
11th Aug 2025 (Mon)	42.50	44.00	42.50	42.50	62,212
8th Aug 2025 (Fri)	43.00	45.00	42.00	42.50	31,113
7th Aug 2025 (Thu)	43.00	45.00	45.00	45.00	37,684
6th Aug 2025 (Wed)	43.00	45.00	43.00	43.00	22,812
5th Aug 2025 (Tue)	43.00	45.00	43.00	45.00	46,208
4th Aug 2025 (Mon)	43.00	43.00	43.00	43.00	63,892
1st Aug 2025 (Fri)	43.00	45.00	43.00	43.00	35,849
31st Jul 2025 (Thu)	43.50	45.00	43.00	45.00	87,577
30th Jul 2025 (Wed)	44.50	46.92	44.50	44.50	67,961
29th Jul 2025 (Tue)	43.50	45.90	44.50	44.50	51,212
28th Jul 2025 (Mon)	43.50	43.50	43.50	43.50	136,817

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
1st Aug 2025 11:27 am	RNS	GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING
31st Jul 2025 7:01 am	RNS	Directorate Change
31st Jul 2025 7:00 am	RNS	H1 2025 Trading Update
24th Jun 2025 2:12 pm	RNS	Result of AGM
30th May 2025 7:00 am	RNS	Notice of AGM
8th Apr 2025 7:00 am	RNS	CFO formal appointment
3rd Apr 2025 7:00 am	RNS	Results for the period ended 31 December 2024
28th Mar 2025 4:12 pm	RNS	Notice of Results and Investor Presentation
4th Mar 2025 7:00 am	RNS	Chief Financial Officer Appointment
24th Feb 2025 11:00 am	RNS	PDMR / PCA Dealing

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value9,265.80

Change-55.60