Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	40.00p on 20-06-2025 at 18:20:05
Change	0.00p 0%
Buy	41.00p
Sell	39.00p
Buy / Sell CDGP Shares

Last Trade:	Buy 2,050.00 at 40.81p
Day's Volume:	30,114
Last Close:	40.00p
Open:	40.00p
ISIN:	GB0032706284

Day's Range	40.00p - 40.50p
52wk Range:	32.50p - 80.00p
Market Capitalisation:	£69m
VWAP:	40.31907p
Shares in Issue:	172m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Buy*	2,050	40.81p	Ordinary	15:46:22 - 20-Jun-25
Sell*	480	39.70p	Ordinary	14:54:42 - 20-Jun-25
Sell*	482	39.00p	SI Trade	11:48:30 - 20-Jun-25
Buy*	200	41.00p	SI Trade	11:48:30 - 20-Jun-25
Buy*	8	41.00p	SI Trade	11:48:30 - 20-Jun-25
Buy*	243	41.00p	SI Trade	11:48:30 - 20-Jun-25
Buy*	124	41.00p	SI Trade	11:48:30 - 20-Jun-25
Buy*	323	41.00p	SI Trade	11:48:30 - 20-Jun-25
Sell*	7,642	39.70p	Ordinary	10:48:30 - 20-Jun-25
Buy*	24	40.90p	Ordinary	10:03:00 - 20-Jun-25

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	40.00	40.50	40.00	40.00	30,114
19th Jun 2025 (Thu)	40.00	40.00	40.00	40.00	32,753
18th Jun 2025 (Wed)	39.50	40.00	39.50	40.00	74,460
17th Jun 2025 (Tue)	39.50	39.50	39.50	39.50	31,814
16th Jun 2025 (Mon)	39.50	40.00	39.50	39.50	49,852
13th Jun 2025 (Fri)	39.50	39.50	39.50	39.50	54,542
12th Jun 2025 (Thu)	40.00	40.00	39.50	40.00	68,646
11th Jun 2025 (Wed)	40.00	41.82	41.00	41.00	41,671
10th Jun 2025 (Tue)	40.00	41.00	40.00	40.00	31,593
9th Jun 2025 (Mon)	40.90	41.00	40.00	40.00	40,851
6th Jun 2025 (Fri)	40.50	41.82	40.00	40.00	37,208
5th Jun 2025 (Thu)	42.50	42.84	40.00	41.82	54,305
4th Jun 2025 (Wed)	44.00	45.00	42.50	42.50	88,559
3rd Jun 2025 (Tue)	44.00	45.00	44.00	45.00	25,507
2nd Jun 2025 (Mon)	44.00	45.00	45.00	44.00	74,834
30th May 2025 (Fri)	44.50	44.50	44.00	44.00	64,574
29th May 2025 (Thu)	44.50	46.92	44.50	44.50	41,980
28th May 2025 (Wed)	44.50	46.92	44.50	44.50	70,706
27th May 2025 (Tue)	44.50	43.00	43.00	43.00	36,589
26th May 2025 (Mon)	45.40	45.40	45.40	45.40	0
23rd May 2025 (Fri)	44.50	44.50	44.50	44.50	37,879
22nd May 2025 (Thu)	44.50	44.50	44.50	44.50	6,112
21st May 2025 (Wed)	44.50	44.50	44.50	44.50	9,120

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
30th May 2025 7:00 am	RNS	Notice of AGM
8th Apr 2025 7:00 am	RNS	CFO formal appointment
3rd Apr 2025 7:00 am	RNS	Results for the period ended 31 December 2024
28th Mar 2025 4:12 pm	RNS	Notice of Results and Investor Presentation
4th Mar 2025 7:00 am	RNS	Chief Financial Officer Appointment
24th Feb 2025 11:00 am	RNS	PDMR / PCA Dealing
19th Feb 2025 2:30 pm	RNS	PDMR / PCA Dealing
3rd Feb 2025 7:00 am	RNS	CEO Formal Appointment
23rd Jan 2025 7:00 am	RNS	Unaudited Trading Statement ended 31/12/2024
16th Dec 2024 4:15 pm	RNS	PDMR / PCA Dealing

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15