Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Price

Price 47.00p on 14-09-2026 at 16:15:00
Change 0.00p 0%
Buy 48.00p
Sell 46.00p
Last Trade: Buy 344.00 at 48.00p
Day's Volume: 48,930
Last Close: 47.00p
Open: 48.00p
ISIN: GB0032706284
Day's Range 47.00p - 48.00p
52wk Range: 31.50p - 51.00p
Market Capitalisation: £80.62m
VWAP: 46.79062p
Shares in Issue: 171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Chapel Down Grp (CDGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 344 48.00p Ordinary
15:56:40 - 14-Sep-26
Buy* 71 48.00p SI Trade
15:56:39 - 14-Sep-26
Buy* 62 48.00p SI Trade
15:56:39 - 14-Sep-26
Buy* 12 48.00p SI Trade
15:56:39 - 14-Sep-26
Buy* 230 48.00p SI Trade
15:56:39 - 14-Sep-26
Sell* 32 46.00p SI Trade
15:56:39 - 14-Sep-26
Sell* 210 46.89p Ordinary
15:56:32 - 14-Sep-26
Sell* 5,096 46.125p Ordinary
15:56:24 - 14-Sep-26
Unknown* 410 47.00p Ordinary
15:02:49 - 14-Sep-26
Sell* 3,454 46.151p Ordinary
14:14:56 - 14-Sep-26
See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 47.00 47.00 47.00 47.00 25,638
10th Sep 2026 (Thu) 47.50 47.50 47.00 47.00 29,317
9th Sep 2026 (Wed) 47.50 47.50 47.50 47.50 23,283
8th Sep 2026 (Tue) 47.50 47.50 47.335 47.50 51,029
7th Sep 2026 (Mon) 48.00 48.00 47.50 47.50 37,838
4th Sep 2026 (Fri) 48.00 48.00 48.00 48.00 76,274
3rd Sep 2026 (Thu) 47.40 48.00 47.40 48.00 124,402
2nd Sep 2026 (Wed) 49.50 47.00 47.00 47.00 86,911
1st Sep 2026 (Tue) 49.50 49.50 49.50 49.50 86,656
31st Aug 2026 (Mon) 49.50 49.50 49.50 49.50 0
28th Aug 2026 (Fri) 49.50 49.50 49.50 49.50 29,938
27th Aug 2026 (Thu) 49.50 49.50 49.50 49.50 54,556
26th Aug 2026 (Wed) 49.50 49.50 49.50 49.50 92,322
25th Aug 2026 (Tue) 50.00 50.00 49.50 49.50 100,404
24th Aug 2026 (Mon) 49.00 51.00 49.00 50.00 174,156
21st Aug 2026 (Fri) 48.50 49.00 48.50 49.00 107,125
20th Aug 2026 (Thu) 47.50 48.50 47.50 48.50 140,481
19th Aug 2026 (Wed) 47.00 47.50 47.00 47.50 113,157
18th Aug 2026 (Tue) 46.00 46.75 46.75 46.75 162,807
17th Aug 2026 (Mon) 43.50 46.00 45.00 46.00 266,649
14th Aug 2026 (Fri) 43.50 43.50 43.50 43.50 86,187
See more Chapel Down Grp price history

Chapel Down Grp (CDGP) Regulatory News

Date Source Headline
29th Jul 2026 7:00 am RNS H1 2026 Trading Update
29th Jun 2026 4:42 pm RNS GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING
17th Jun 2026 3:45 pm RNS Result of AGM
20th May 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
29th Apr 2026 7:00 am RNS Results for the period ended 31 December 2025
21st Apr 2026 7:00 am RNS Notice of Results and Investor Presentation
29th Jan 2026 7:00 am RNS Unaudited Trading Statement period ended 31/12/25
3rd Dec 2025 4:49 pm RNS Director/PDMR Shareholding
2nd Dec 2025 5:14 pm RNS Director/PDMR Shareholding
27th Oct 2025 3:12 pm RNS Director/PDMR Shareholding
See more Chapel Down Grp regulatory news

Chapel Down Grp (CDGP) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pinewood Tech gets bid approach from Apax

29th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Winemaker Chapel Down shares climb after "strong" harvest report

23rd Oct 2025 14:39

(Alliance News) - Chapel Down Group PLC said Thursday it achieved a 2025 harvest "with good yields and exceptional grape quality" due to England's warm summer weather. Read More

CORRECT: Chapel Down optimistic despite swing to loss in first half

24th Sep 2025 18:12

(Correcting off-trade sales figure for the first half of 2025.) Read More

See more Chapel Down Grp news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered