| Price | 38.00p on 12-02-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 20.00 at 39.00p |
| Day's Volume: | 0 |
| Last Close: | 38.00p |
| Open: | 0.00p |
| ISIN: | GB0032706284 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 33.50p - 46.92p |
| Market Capitalisation: | £65.18m |
| VWAP: | 0.00p |
| Shares in Issue: | 171.52m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Chapel Down Grp (CDGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 39.00p | Ordinary |
14:20:16 - 11-Feb-26 |
| Buy* | 926 | 39.00p | Ordinary |
13:33:45 - 11-Feb-26 |
| Buy* | 512 | 39.00p | Ordinary |
12:18:33 - 11-Feb-26 |
| Sell* | 1,912 | 36.71p | Ordinary |
11:53:47 - 11-Feb-26 |
| Sell* | 7,783 | 36.37p | Ordinary |
11:34:01 - 11-Feb-26 |
| Sell* | 8,137 | 36.00p | Ordinary |
11:33:46 - 11-Feb-26 |
| Buy* | 1,282 | 39.00p | Ordinary |
10:45:05 - 11-Feb-26 |
| Buy* | 4 | 40.00p | Ordinary |
10:16:05 - 11-Feb-26 |
| Sell* | 742 | 36.661p | Ordinary |
08:33:16 - 11-Feb-26 |
| Sell* | 2,000 | 36.67p | Ordinary |
08:21:31 - 11-Feb-26 |
Chapel Down Grp (CDGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Unaudited Trading Statement period ended 31/12/25 |
| 3rd Dec 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 5:14 pm | RNS | Director/PDMR Shareholding |
| 27th Oct 2025 3:12 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Harvest Update |
| 24th Sep 2025 7:02 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Unaudited Results for the period ended 30/06/2025 |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 27th Aug 2025 7:00 am | RNS | Board Appointment |
| 1st Aug 2025 11:27 am | RNS | GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING |
