| Price | 34.50p on 21-01-2026 at 16:40:05 |
|---|---|
| Change | 0.50p 1.47% |
| Buy | 36.00p |
| Sell | 33.00p |
| Last Trade: | Buy 2,138.00 at 34.89p |
| Day's Volume: | 66,161 |
| Last Close: | 34.50p |
| Open: | 34.00p |
| ISIN: | GB0032706284 |
| Day's Range | 34.00p - 34.50p |
| 52wk Range: | 32.50p - 46.92p |
| Market Capitalisation: | £59.18m |
| VWAP: | 34.20944p |
| Shares in Issue: | 171.52m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Chapel Down Grp (CDGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,138 | 34.89p | Ordinary |
15:28:23 - 21-Jan-26 |
| Sell* | 2,405 | 33.61p | Ordinary |
14:54:50 - 21-Jan-26 |
| Unknown* | 23,500 | 34.00p | Ordinary |
14:05:15 - 21-Jan-26 |
| Sell* | 2,624 | 33.61p | Ordinary |
12:55:52 - 21-Jan-26 |
| Sell* | 322 | 33.00p | SI Trade |
12:42:04 - 21-Jan-26 |
| Buy* | 400 | 35.00p | SI Trade |
12:42:04 - 21-Jan-26 |
| Buy* | 114 | 35.00p | SI Trade |
12:42:04 - 21-Jan-26 |
| Buy* | 3 | 35.00p | SI Trade |
12:42:04 - 21-Jan-26 |
| Buy* | 45 | 35.00p | SI Trade |
12:42:04 - 21-Jan-26 |
| Buy* | 6 | 35.00p | SI Trade |
12:42:04 - 21-Jan-26 |
Chapel Down Grp (CDGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 5:14 pm | RNS | Director/PDMR Shareholding |
| 27th Oct 2025 3:12 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Harvest Update |
| 24th Sep 2025 7:02 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Unaudited Results for the period ended 30/06/2025 |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 27th Aug 2025 7:00 am | RNS | Board Appointment |
| 1st Aug 2025 11:27 am | RNS | GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING |
| 31st Jul 2025 7:01 am | RNS | Directorate Change |
