| Price | 50.00p on 17-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.00p |
| Sell | 49.00p |
| Buy / Sell CDGP Shares | |
| Last Trade: | Sell 9,000.00 at 49.90p |
| Day's Volume: | 35,520 |
| Last Close: | 50.00p |
| Open: | 50.00p |
| ISIN: | GB0032706284 |
| Day's Range | 50.00p - 50.00p |
| 52wk Range: | 47.50p - 81.00p |
| Market Capitalisation: | £86m |
| VWAP: | 49.65253p |
| Shares in Issue: | 172m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Recent Trades History Chapel Down Grp (CDGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 49.90p | Ordinary |
13:55:08 - 17-Oct-24 |
| Sell* | 2,945 | 49.26p | Ordinary |
12:28:44 - 17-Oct-24 |
| Sell* | 1,000 | 49.26p | Ordinary |
12:22:33 - 17-Oct-24 |
| Buy* | 499 | 50.08p | Ordinary |
10:59:53 - 17-Oct-24 |
| Sell* | 5 | 49.00p | Ordinary |
10:55:28 - 17-Oct-24 |
| Buy* | 2,000 | 50.08p | Ordinary |
10:24:40 - 17-Oct-24 |
| Sell* | 10,044 | 49.27p | Ordinary |
10:22:19 - 17-Oct-24 |
| Buy* | 10 | 51.00p | Ordinary |
10:04:13 - 17-Oct-24 |
| Sell* | 5,000 | 49.625p | Ordinary |
09:28:50 - 17-Oct-24 |
| Buy* | 199 | 50.10p | Ordinary |
09:18:33 - 17-Oct-24 |
