| Price | 35.00p on 24-02-2026 at 14:10:06 |
|---|---|
| Change | -0.50p -1.41% |
| Buy | 36.00p |
| Sell | 34.00p |
| Last Trade: | Sell 2,865.00 at 34.90p |
| Day's Volume: | 48,888 |
| Last Close: | 35.50p |
| Open: | 35.50p |
| ISIN: | GB0032706284 |
| Day's Range | 35.00p - 35.50p |
| 52wk Range: | 34.00p - 46.92p |
| Market Capitalisation: | £60.03m |
| VWAP: | 35.1292p |
| Shares in Issue: | 171.52m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Chapel Down Grp (CDGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,865 | 34.90p | Ordinary |
13:14:30 - 24-Feb-26 |
| Buy* | 2,122 | 35.34p | Ordinary |
13:02:55 - 24-Feb-26 |
| Sell* | 2,000 | 34.3251p | Ordinary |
12:47:09 - 24-Feb-26 |
| Buy* | 243 | 36.00p | Ordinary |
12:36:30 - 24-Feb-26 |
| Buy* | 97 | 36.00p | SI Trade |
12:36:30 - 24-Feb-26 |
| Buy* | 55 | 36.00p | SI Trade |
12:36:30 - 24-Feb-26 |
| Buy* | 6 | 36.00p | SI Trade |
12:36:30 - 24-Feb-26 |
| Buy* | 83 | 36.00p | SI Trade |
12:36:30 - 24-Feb-26 |
| Buy* | 243 | 36.00p | Ordinary |
12:36:12 - 24-Feb-26 |
| Buy* | 6 | 36.00p | SI Trade |
12:36:12 - 24-Feb-26 |
Chapel Down Grp (CDGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Unaudited Trading Statement period ended 31/12/25 |
| 3rd Dec 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 5:14 pm | RNS | Director/PDMR Shareholding |
| 27th Oct 2025 3:12 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Harvest Update |
| 24th Sep 2025 7:02 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Unaudited Results for the period ended 30/06/2025 |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 27th Aug 2025 7:00 am | RNS | Board Appointment |
| 1st Aug 2025 11:27 am | RNS | GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING |
