Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	43.00p on 06-08-2025 at 10:30:06
Change	-2.00p -4.44%
Buy	45.00p
Sell	41.00p

Last Trade:	Buy 2,000.00 at 43.90p
Day's Volume:	20,311
Last Close:	45.00p
Open:	43.00p
ISIN:	GB0032706284

Day's Range	43.00p - 45.00p
52wk Range:	32.50p - 72.50p
Market Capitalisation:	£73.76m
VWAP:	43.80256p
Shares in Issue:	171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Buy*	2,000	43.90p	Ordinary	11:17:12 - 06-Aug-25
Buy*	490	44.89p	Ordinary	10:36:47 - 06-Aug-25
Buy*	33	45.00p	Ordinary	09:30:25 - 06-Aug-25
Buy*	532	44.89p	Ordinary	09:13:50 - 06-Aug-25
Sell*	20	42.683p	Ordinary	09:00:51 - 06-Aug-25
Buy*	11,475	43.52p	Ordinary	08:50:37 - 06-Aug-25
Buy*	438	43.52p	Ordinary	08:23:26 - 06-Aug-25
Sell*	2	42.551p	Ordinary	08:05:34 - 06-Aug-25
Buy*	303	45.00p	SI Trade	08:03:16 - 06-Aug-25
Sell*	21	41.00p	SI Trade	08:03:16 - 06-Aug-25

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2025 (Tue)	43.00	45.00	43.00	45.00	46,208
4th Aug 2025 (Mon)	43.00	43.00	43.00	43.00	63,892
1st Aug 2025 (Fri)	43.00	45.00	43.00	43.00	35,849
31st Jul 2025 (Thu)	43.50	45.00	43.00	45.00	87,577
30th Jul 2025 (Wed)	44.50	46.92	44.50	44.50	67,961
29th Jul 2025 (Tue)	43.50	45.90	44.50	44.50	51,212
28th Jul 2025 (Mon)	43.50	43.50	43.50	43.50	136,817
25th Jul 2025 (Fri)	43.50	43.50	43.50	43.50	53,278
24th Jul 2025 (Thu)	43.50	43.50	43.50	43.50	19,322
23rd Jul 2025 (Wed)	45.00	45.90	43.50	43.50	26,444
22nd Jul 2025 (Tue)	43.50	45.00	43.50	43.50	48,159
21st Jul 2025 (Mon)	43.50	43.50	43.50	43.50	26,651
18th Jul 2025 (Fri)	43.50	43.50	43.50	43.50	30,640
17th Jul 2025 (Thu)	43.50	43.50	43.50	43.50	29,236
16th Jul 2025 (Wed)	43.50	43.50	43.50	43.50	28,623
15th Jul 2025 (Tue)	43.50	43.50	43.50	43.50	9,525
14th Jul 2025 (Mon)	43.50	43.50	43.50	43.50	69,729
11th Jul 2025 (Fri)	43.50	45.90	43.50	43.50	15,863
10th Jul 2025 (Thu)	42.50	45.90	45.90	45.90	37,614
9th Jul 2025 (Wed)	44.50	43.86	42.50	43.86	96,030
8th Jul 2025 (Tue)	44.50	44.50	44.50	44.50	34,987
7th Jul 2025 (Mon)	44.50	44.50	44.50	44.50	64,678

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
1st Aug 2025 11:27 am	RNS	GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING
31st Jul 2025 7:01 am	RNS	Directorate Change
31st Jul 2025 7:00 am	RNS	H1 2025 Trading Update
24th Jun 2025 2:12 pm	RNS	Result of AGM
30th May 2025 7:00 am	RNS	Notice of AGM
8th Apr 2025 7:00 am	RNS	CFO formal appointment
3rd Apr 2025 7:00 am	RNS	Results for the period ended 31 December 2024
28th Mar 2025 4:12 pm	RNS	Notice of Results and Investor Presentation
4th Mar 2025 7:00 am	RNS	Chief Financial Officer Appointment
24th Feb 2025 11:00 am	RNS	PDMR / PCA Dealing

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value9,159.83

Change17.10