| Price | 38.00p on 10-12-2025 at 16:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 40.00p |
| Sell | 36.00p |
| Last Trade: | Buy 3,271.00 at 39.74p |
| Day's Volume: | 40,507 |
| Last Close: | 38.00p |
| Open: | 38.00p |
| ISIN: | GB0032706284 |
| Day's Range | 38.00p - 38.00p |
| 52wk Range: | 32.50p - 46.92p |
| Market Capitalisation: | £65.18m |
| VWAP: | 39.09936p |
| Shares in Issue: | 171.52m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Chapel Down Grp (CDGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,271 | 39.74p | Ordinary |
16:13:42 - 10-Dec-25 |
| Buy* | 470 | 40.00p | Ordinary |
15:50:08 - 10-Dec-25 |
| Buy* | 2,075 | 39.74p | Ordinary |
15:44:03 - 10-Dec-25 |
| Sell* | 379 | 37.55p | Ordinary |
15:13:54 - 10-Dec-25 |
| Unknown* | 20,000 | 39.70p | Ordinary |
11:36:49 - 10-Dec-25 |
| Buy* | 2,013 | 39.74p | Ordinary |
11:09:28 - 10-Dec-25 |
| Buy* | 251 | 39.70p | Ordinary |
10:36:40 - 10-Dec-25 |
| Buy* | 302 | 39.70p | Ordinary |
10:22:17 - 10-Dec-25 |
| Buy* | 12 | 40.00p | Ordinary |
09:04:40 - 10-Dec-25 |
| Buy* | 10 | 40.00p | Ordinary |
08:54:24 - 10-Dec-25 |
Chapel Down Grp (CDGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 5:14 pm | RNS | Director/PDMR Shareholding |
| 27th Oct 2025 3:12 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Harvest Update |
| 24th Sep 2025 7:02 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Unaudited Results for the period ended 30/06/2025 |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 27th Aug 2025 7:00 am | RNS | Board Appointment |
| 1st Aug 2025 11:27 am | RNS | GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING |
| 31st Jul 2025 7:01 am | RNS | Directorate Change |
