Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	48.50p on 28-09-2026 at 18:35:11
Change	0.00p 0%
Buy	50.00p
Sell	47.00p

Last Trade:	Buy 2,057.00 at 48.60p
Day's Volume:	209,961
Last Close:	48.50p
Open:	48.50p
ISIN:	GB0032706284

Day's Range	48.50p - 48.50p
52wk Range:	31.50p - 52.00p
Market Capitalisation:	£83.19m
VWAP:	47.76913p
Shares in Issue:	171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Buy*	2,057	48.60p	Ordinary	16:28:09 - 28-Sep-26
Sell*	302	47.00p	Ordinary	16:22:22 - 28-Sep-26
Sell*	100,000	47.25p	Ordinary	16:14:55 - 28-Sep-26
Sell*	2,520	47.15p	Ordinary	15:47:12 - 28-Sep-26
Buy*	1,233	50.00p	Ordinary	15:23:48 - 28-Sep-26
Unknown*	25,440	47.55p	Ordinary	15:18:15 - 28-Sep-26
Buy*	7,000	48.70p	Ordinary	12:23:47 - 28-Sep-26
Unknown*	15,000	48.68p	Ordinary	12:15:40 - 28-Sep-26
Sell*	1,166	47.00p	Ordinary	12:01:07 - 28-Sep-26
Buy*	3,614	48.70p	Ordinary	12:00:35 - 28-Sep-26

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	48.50	48.50	48.50	48.50	99,455
24th Sep 2026 (Thu)	48.50	48.50	48.50	48.50	97,441
23rd Sep 2026 (Wed)	52.00	52.00	48.50	48.50	155,848
22nd Sep 2026 (Tue)	46.00	46.00	46.00	46.00	57,906
21st Sep 2026 (Mon)	46.00	46.00	46.00	46.00	59,544
18th Sep 2026 (Fri)	46.50	46.50	46.00	46.00	46,292
17th Sep 2026 (Thu)	46.50	46.50	46.50	46.50	41,504
16th Sep 2026 (Wed)	46.50	46.80	46.50	46.50	32,837
15th Sep 2026 (Tue)	47.00	47.00	46.50	46.50	41,654
14th Sep 2026 (Mon)	48.00	48.00	47.00	47.00	71,264
11th Sep 2026 (Fri)	47.00	47.00	47.00	47.00	25,638
10th Sep 2026 (Thu)	47.50	47.50	47.00	47.00	29,317
9th Sep 2026 (Wed)	47.50	47.50	47.50	47.50	23,283
8th Sep 2026 (Tue)	47.50	47.50	47.335	47.50	51,029
7th Sep 2026 (Mon)	48.00	48.00	47.50	47.50	37,838
4th Sep 2026 (Fri)	48.00	48.00	48.00	48.00	76,274
3rd Sep 2026 (Thu)	47.40	48.00	47.40	48.00	124,402
2nd Sep 2026 (Wed)	49.50	47.00	47.00	47.00	86,911
1st Sep 2026 (Tue)	49.50	49.50	49.50	49.50	86,656
31st Aug 2026 (Mon)	49.50	49.50	49.50	49.50	0
28th Aug 2026 (Fri)	49.50	49.50	49.50	49.50	29,938

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
23rd Sep 2026 7:00 am	RNS	Unaudited results for the period ended 30/06/2026
15th Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
29th Jul 2026 7:00 am	RNS	H1 2026 Trading Update
29th Jun 2026 4:42 pm	RNS	GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING
17th Jun 2026 3:45 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
29th Apr 2026 7:00 am	RNS	Results for the period ended 31 December 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation
29th Jan 2026 7:00 am	RNS	Unaudited Trading Statement period ended 31/12/25
3rd Dec 2025 4:49 pm	RNS	Director/PDMR Shareholding

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37