Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP)

Intraday
Historical

Price	34.00p on 05-02-2025 at 09:05:55
Change	0.00p 0%
Buy	35.00p
Sell	33.00p
Buy / Sell CDGP Shares

Last Trade:	Buy 1,417.00 at 34.98p
Day's Volume:	7,407
Last Close:	34.00p
Open:	34.00p
ISIN:	GB0032706284

Day's Range	34.00p - 34.00p
52wk Range:	34.00p - 80.00p
Market Capitalisation:	£58m
VWAP:	34.91728p
Shares in Issue:	172m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Chapel Down Grp (CDGP)
Buy*	1,417	34.98p	Ordinary	09:05:53 - 05-Feb-25
Buy*	142	35.00p	Ordinary	08:53:43 - 05-Feb-25
Buy*	1,948	34.70p	Ordinary	08:00:08 - 05-Feb-25
Buy*	3,900	35.00p	Ordinary	07:45:58 - 05-Feb-25

Share Price History for Chapel Down Grp
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,551.39

Change-19.38