Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP)

Intraday
Historical

Price	37.50p on 20-12-2024 at 17:30:01
Change	0.50p 1.35%
Buy	39.00p
Sell	36.00p
Buy / Sell CDGP Shares

Last Trade:	Buy 2,000.00 at 37.90p
Day's Volume:	41,421
Last Close:	37.50p
Open:	37.50p
ISIN:	GB0032706284

Day's Range	37.50p - 37.50p
52wk Range:	34.00p - 81.00p
Market Capitalisation:	£64m
VWAP:	37.83577p
Shares in Issue:	172m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Chapel Down Grp (CDGP)
Buy*	2,000	37.90p	Ordinary	14:56:15 - 20-Dec-24
Buy*	7,928	37.90p	Ordinary	14:45:53 - 20-Dec-24
Sell*	5,000	36.91p	Ordinary	14:28:47 - 20-Dec-24
Buy*	2,634	37.90p	Ordinary	14:19:38 - 20-Dec-24
Buy*	2,000	37.90p	Ordinary	13:51:42 - 20-Dec-24
Sell*	4,942	37.16p	Ordinary	13:38:42 - 20-Dec-24
Buy*	250	38.10p	Ordinary	13:01:25 - 20-Dec-24
Buy*	225	38.10p	Ordinary	11:20:13 - 20-Dec-24
Buy*	10,406	38.10p	Ordinary	10:52:26 - 20-Dec-24
Buy*	224	38.10p	Ordinary	10:27:48 - 20-Dec-24

Share Price History for Chapel Down Grp
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71