| Price | 39.00p on 24-10-2025 at 18:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 40.00p |
| Sell | 38.00p |
| Last Trade: | Buy 500.00 at 40.00p |
| Day's Volume: | 31,645 |
| Last Close: | 39.00p |
| Open: | 39.00p |
| ISIN: | GB0032706284 |
| Day's Range | 39.00p - 39.00p |
| 52wk Range: | 32.50p - 46.92p |
| Market Capitalisation: | £66.89m |
| VWAP: | 39.65973p |
| Shares in Issue: | 171.52m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Chapel Down Grp (CDGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 40.00p | Ordinary |
13:32:09 - 24-Oct-25 |
| Buy* | 1,253 | 39.80p | Ordinary |
13:15:25 - 24-Oct-25 |
| Buy* | 2,502 | 39.80p | Ordinary |
10:58:37 - 24-Oct-25 |
| Unknown* | 20,102 | 39.80p | Ordinary |
10:52:04 - 24-Oct-25 |
| Buy* | 5,000 | 39.30p | Ordinary |
10:44:17 - 24-Oct-25 |
| Buy* | 200 | 40.00p | Ordinary |
08:57:55 - 24-Oct-25 |
| Buy* | 502 | 39.80p | Ordinary |
08:42:30 - 24-Oct-25 |
| Buy* | 8 | 40.00p | Ordinary |
08:38:20 - 24-Oct-25 |
| Buy* | 10 | 40.00p | SI Trade |
08:36:13 - 24-Oct-25 |
| Buy* | 20 | 40.00p | SI Trade |
08:36:13 - 24-Oct-25 |
Chapel Down Grp (CDGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Harvest Update |
| 24th Sep 2025 7:02 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Unaudited Results for the period ended 30/06/2025 |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 27th Aug 2025 7:00 am | RNS | Board Appointment |
| 1st Aug 2025 11:27 am | RNS | GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING |
| 31st Jul 2025 7:01 am | RNS | Directorate Change |
| 31st Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 24th Jun 2025 2:12 pm | RNS | Result of AGM |
| 30th May 2025 7:00 am | RNS | Notice of AGM |
