Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	42.50p on 16-09-2025 at 18:20:05
Change	0.00p 0%
Buy	45.00p
Sell	40.00p

Last Trade:	Unknown 40,000.00 at 40.50p
Day's Volume:	46,157
Last Close:	42.50p
Open:	42.50p
ISIN:	GB0032706284

Day's Range	42.50p - 42.50p
52wk Range:	32.50p - 52.00p
Market Capitalisation:	£72.90m
VWAP:	40.77373p
Shares in Issue:	171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Unknown*	40,000	40.50p	Negotiated Trade	15:54:40 - 16-Sep-25
Sell*	890	40.31p	Ordinary	15:07:52 - 16-Sep-25
Sell*	20	40.00p	Ordinary	14:29:39 - 16-Sep-25
Buy*	279	42.98p	Ordinary	12:15:41 - 16-Sep-25
Buy*	2,336	42.80p	Ordinary	11:20:44 - 16-Sep-25
Sell*	211	40.00p	Ordinary	10:05:14 - 16-Sep-25
Buy*	1	45.00p	Ordinary	09:27:13 - 16-Sep-25
Buy*	3	45.00p	Ordinary	08:35:09 - 16-Sep-25
Buy*	33	45.00p	SI Trade	08:34:08 - 16-Sep-25
Buy*	226	45.00p	SI Trade	08:34:08 - 16-Sep-25

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	42.50	42.50	42.50	42.50	46,157
15th Sep 2025 (Mon)	43.50	42.50	42.00	42.50	74,405
12th Sep 2025 (Fri)	43.50	43.50	43.50	43.50	23,400
11th Sep 2025 (Thu)	43.50	43.50	43.50	43.50	29,499
10th Sep 2025 (Wed)	43.50	45.00	43.50	43.50	37,327
9th Sep 2025 (Tue)	43.50	45.00	43.50	43.50	11,668
8th Sep 2025 (Mon)	43.50	43.50	43.50	43.50	63,665
5th Sep 2025 (Fri)	43.50	43.50	43.50	43.50	67,632
4th Sep 2025 (Thu)	43.50	43.50	43.50	43.50	14,385
3rd Sep 2025 (Wed)	44.00	45.50	43.50	43.50	34,573
2nd Sep 2025 (Tue)	44.00	44.00	44.00	44.00	155,930
1st Sep 2025 (Mon)	45.50	45.50	45.40	45.40	15,424
29th Aug 2025 (Fri)	44.00	45.50	44.00	44.00	10,775
28th Aug 2025 (Thu)	44.50	45.00	44.00	44.00	96,523
27th Aug 2025 (Wed)	42.00	45.00	44.50	45.00	143,945
26th Aug 2025 (Tue)	41.00	43.00	42.00	42.00	73,479
25th Aug 2025 (Mon)	41.00	41.00	41.00	41.00	0
22nd Aug 2025 (Fri)	41.00	41.00	41.00	41.00	64,101
21st Aug 2025 (Thu)	41.00	41.00	41.00	41.00	37,792
20th Aug 2025 (Wed)	41.50	43.86	41.00	41.00	48,823
19th Aug 2025 (Tue)	41.50	43.86	41.50	41.50	8,873
18th Aug 2025 (Mon)	41.50	41.50	41.50	41.50	36,727

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
15th Sep 2025 7:00 am	RNS	Notice of Results and Investor Presentation
27th Aug 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 11:27 am	RNS	GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING
31st Jul 2025 7:01 am	RNS	Directorate Change
31st Jul 2025 7:00 am	RNS	H1 2025 Trading Update
24th Jun 2025 2:12 pm	RNS	Result of AGM
30th May 2025 7:00 am	RNS	Notice of AGM
8th Apr 2025 7:00 am	RNS	CFO formal appointment
3rd Apr 2025 7:00 am	RNS	Results for the period ended 31 December 2024
28th Mar 2025 4:12 pm	RNS	Notice of Results and Investor Presentation

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value9,195.66

Change-81.37