Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Price

Price 42.50p on 29-06-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,141.00 at 43.82p
Day's Volume: 0
Last Close: 42.50p
Open: 0.00p
ISIN: GB0032706284
Day's Range 0.00p - 0.00p
52wk Range: 31.50p - 46.92p
Market Capitalisation: £72.90m
VWAP: 0.00p
Shares in Issue: 171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Chapel Down Grp (CDGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,141 43.82p Ordinary
15:50:52 - 26-Jun-26
Buy* 4,607 43.30p Ordinary
15:37:10 - 26-Jun-26
Buy* 10,416 43.20p Ordinary
15:03:05 - 26-Jun-26
Buy* 3,460 43.20p Ordinary
14:43:27 - 26-Jun-26
Sell* 217 41.00p Ordinary
14:41:46 - 26-Jun-26
Sell* 4 41.00p Ordinary
14:18:00 - 26-Jun-26
Buy* 2,000 43.30p Ordinary
13:56:09 - 26-Jun-26
Buy* 1,136 43.30p Ordinary
13:11:52 - 26-Jun-26
Sell* 8 41.00p Ordinary
12:26:15 - 26-Jun-26
Buy* 1,136 43.40p Ordinary
12:21:43 - 26-Jun-26
See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 42.50 42.50 42.50 42.50 43,819
25th Jun 2026 (Thu) 44.50 44.50 43.00 43.00 100,038
24th Jun 2026 (Wed) 44.50 44.50 44.50 44.50 14,478
23rd Jun 2026 (Tue) 44.50 44.50 44.50 44.50 28,862
22nd Jun 2026 (Mon) 44.50 44.50 44.50 44.50 96,951
19th Jun 2026 (Fri) 44.50 44.50 44.50 44.50 24,362
18th Jun 2026 (Thu) 44.50 44.50 44.50 44.50 5,340
17th Jun 2026 (Wed) 44.50 44.50 44.50 44.50 33,107
16th Jun 2026 (Tue) 44.00 44.50 44.00 44.50 88,591
15th Jun 2026 (Mon) 44.00 44.00 44.00 44.00 86,837
12th Jun 2026 (Fri) 46.00 46.00 44.00 44.00 101,028
11th Jun 2026 (Thu) 45.00 46.00 45.00 46.00 67,585
10th Jun 2026 (Wed) 45.00 46.40 46.40 46.40 44,768
9th Jun 2026 (Tue) 45.00 45.00 45.00 45.00 26,292
8th Jun 2026 (Mon) 45.00 45.00 45.00 45.00 36,672
5th Jun 2026 (Fri) 45.00 46.20 44.00 46.20 125,279
4th Jun 2026 (Thu) 45.00 45.00 45.00 45.00 48,659
3rd Jun 2026 (Wed) 45.00 45.00 45.00 45.00 87,708
2nd Jun 2026 (Tue) 45.00 45.00 45.00 45.00 172,942
1st Jun 2026 (Mon) 43.50 46.00 43.50 45.50 300,586
29th May 2026 (Fri) 41.50 44.00 41.50 43.50 274,667
See more Chapel Down Grp price history

Chapel Down Grp (CDGP) Regulatory News

Date Source Headline
17th Jun 2026 3:45 pm RNS Result of AGM
20th May 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
29th Apr 2026 7:00 am RNS Results for the period ended 31 December 2025
21st Apr 2026 7:00 am RNS Notice of Results and Investor Presentation
29th Jan 2026 7:00 am RNS Unaudited Trading Statement period ended 31/12/25
3rd Dec 2025 4:49 pm RNS Director/PDMR Shareholding
2nd Dec 2025 5:14 pm RNS Director/PDMR Shareholding
27th Oct 2025 3:12 pm RNS Director/PDMR Shareholding
23rd Oct 2025 7:00 am RNS Harvest Update
24th Sep 2025 7:02 am RNS Directorate Change
See more Chapel Down Grp regulatory news

Chapel Down Grp (CDGP) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pinewood Tech gets bid approach from Apax

29th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Winemaker Chapel Down shares climb after "strong" harvest report

23rd Oct 2025 14:39

(Alliance News) - Chapel Down Group PLC said Thursday it achieved a 2025 harvest "with good yields and exceptional grape quality" due to England's warm summer weather. Read More

CORRECT: Chapel Down optimistic despite swing to loss in first half

24th Sep 2025 18:12

(Correcting off-trade sales figure for the first half of 2025.) Read More

See more Chapel Down Grp news
FTSE 100 Latest
Value10,508.02
Change0.00

Login to your account

Forgot Password?

Not Registered