| Price | 44.00p on 10-11-2026 at 08:04:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 43.00p |
| Last Trade: | Buy 252.00 at 44.80p |
| Day's Volume: | 2,698 |
| Last Close: | 44.00p |
| Open: | 44.00p |
| ISIN: | GB0032706284 |
| Day's Range | 44.00p - 44.00p |
| 52wk Range: | 31.50p - 52.00p |
| Market Capitalisation: | £75.47m |
| VWAP: | 44.13284p |
| Shares in Issue: | 171.52m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Chapel Down Grp (CDGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | 44.80p | Ordinary |
08:04:17 - 10-Nov-26 |
| Sell* | 2,000 | 43.90p | Ordinary |
08:04:00 - 10-Nov-26 |
| Buy* | 446 | 44.80p | Ordinary |
08:00:21 - 10-Nov-26 |
| Sell* | 4,573 | 43.64p | Ordinary |
16:26:58 - 09-Nov-26 |
| Sell* | 3 | 43.00p | Ordinary |
16:19:43 - 09-Nov-26 |
| Buy* | 387 | 45.00p | Ordinary |
16:10:24 - 09-Nov-26 |
| Buy* | 387 | 45.00p | SI Trade |
16:10:05 - 09-Nov-26 |
| Sell* | 10 | 43.00p | SI Trade |
16:10:05 - 09-Nov-26 |
| Buy* | 37 | 45.00p | SI Trade |
16:10:05 - 09-Nov-26 |
| Sell* | 37 | 43.00p | SI Trade |
16:10:05 - 09-Nov-26 |
Chapel Down Grp (CDGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 4:10 pm | RNS | Result of Retail Offer |
| 5th Nov 2026 7:00 am | RNS | Launch of Retail Offer |
| 4th Nov 2026 4:25 pm | RNS | Result of Placing |
| 4th Nov 2026 1:09 pm | RNS | Close of Accelerated Bookbuild to New Orders |
| 4th Nov 2026 7:00 am | RNS | Proposed Capital Raising up to £6.0 million |
| 23rd Sep 2026 7:00 am | RNS | Unaudited results for the period ended 30/06/2026 |
| 15th Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 29th Jul 2026 7:00 am | RNS | H1 2026 Trading Update |
| 29th Jun 2026 4:42 pm | RNS | GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING |
| 17th Jun 2026 3:45 pm | RNS | Result of AGM |
