Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	33.00p on 30-04-2026 at 18:35:12
Change	0.00p 0%
Buy	34.00p
Sell	32.00p

Last Trade:	Buy 8,000.00 at 33.70p
Day's Volume:	80,316
Last Close:	33.00p
Open:	33.00p
ISIN:	GB0032706284

Day's Range	33.00p - 33.00p
52wk Range:	31.50p - 46.92p
Market Capitalisation:	£56.60m
VWAP:	33.30078p
Shares in Issue:	171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Buy*	8,000	33.70p	Ordinary	16:11:08 - 30-Apr-26
Buy*	2,000	33.65p	Ordinary	15:35:24 - 30-Apr-26
Buy*	2,500	33.65p	Ordinary	15:33:24 - 30-Apr-26
Buy*	2,000	33.65p	Ordinary	15:06:51 - 30-Apr-26
Sell*	112	32.00p	Ordinary	14:16:18 - 30-Apr-26
Buy*	92	33.65p	Ordinary	14:10:20 - 30-Apr-26
Sell*	1,190	32.26p	Ordinary	13:00:36 - 30-Apr-26
Sell*	33	32.00p	Ordinary	12:24:58 - 30-Apr-26
Buy*	524	34.00p	Ordinary	11:58:51 - 30-Apr-26
Buy*	10,000	33.70p	Ordinary	11:49:02 - 30-Apr-26

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	32.50	34.00	32.50	33.00	189,923
28th Apr 2026 (Tue)	31.50	31.50	31.50	31.50	96,295
27th Apr 2026 (Mon)	31.50	32.40	32.40	32.40	78,304
24th Apr 2026 (Fri)	31.50	31.50	31.50	31.50	66,671
23rd Apr 2026 (Thu)	31.50	31.50	31.50	31.50	48,557
22nd Apr 2026 (Wed)	32.00	32.00	32.00	32.00	27,890
21st Apr 2026 (Tue)	33.50	33.50	32.00	32.00	212,084
20th Apr 2026 (Mon)	33.50	33.50	33.50	33.50	27,955
17th Apr 2026 (Fri)	34.50	34.50	33.50	33.50	39,012
16th Apr 2026 (Thu)	34.50	34.50	34.50	34.50	34,227
15th Apr 2026 (Wed)	34.50	34.50	34.50	34.50	34,693
14th Apr 2026 (Tue)	34.00	35.00	34.50	35.00	109,004
13th Apr 2026 (Mon)	34.00	34.00	34.00	34.00	127,223
10th Apr 2026 (Fri)	33.50	34.00	33.50	34.00	121,292
9th Apr 2026 (Thu)	33.50	34.00	34.00	34.00	117,041
8th Apr 2026 (Wed)	34.50	34.50	33.50	33.50	150,220
7th Apr 2026 (Tue)	34.50	34.50	34.50	34.50	225,572
6th Apr 2026 (Mon)	34.50	34.50	34.50	34.50	0
3rd Apr 2026 (Fri)	34.50	34.50	34.50	34.50	0
2nd Apr 2026 (Thu)	34.50	34.50	34.50	34.50	27,134
1st Apr 2026 (Wed)	34.50	34.50	34.50	34.50	68,204
31st Mar 2026 (Tue)	33.00	33.50	33.00	33.50	76,147
30th Mar 2026 (Mon)	33.00	33.00	33.00	33.00	44,716

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
29th Apr 2026 7:00 am	RNS	Results for the period ended 31 December 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation
29th Jan 2026 7:00 am	RNS	Unaudited Trading Statement period ended 31/12/25
3rd Dec 2025 4:49 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 5:14 pm	RNS	Director/PDMR Shareholding
27th Oct 2025 3:12 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	Harvest Update
24th Sep 2025 7:02 am	RNS	Directorate Change
24th Sep 2025 7:00 am	RNS	Unaudited Results for the period ended 30/06/2025
15th Sep 2025 7:00 am	RNS	Notice of Results and Investor Presentation

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71