| Price | 37.50p on 05-12-2025 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 36.00p |
| Last Trade: | Buy 12,500.00 at 38.9277p |
| Day's Volume: | 33,238 |
| Last Close: | 37.50p |
| Open: | 37.50p |
| ISIN: | GB0032706284 |
| Day's Range | 37.50p - 37.50p |
| 52wk Range: | 32.50p - 46.92p |
| Market Capitalisation: | £64.32m |
| VWAP: | 38.27979p |
| Shares in Issue: | 171.52m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Chapel Down Grp (CDGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 38.9277p | Ordinary |
14:54:26 - 05-Dec-25 |
| Buy* | 5,203 | 38.2499p | Ordinary |
14:54:09 - 05-Dec-25 |
| Buy* | 7 | 39.00p | Ordinary |
14:43:56 - 05-Dec-25 |
| Buy* | 120 | 39.00p | Ordinary |
13:51:56 - 05-Dec-25 |
| Buy* | 1,100 | 38.2499p | Ordinary |
13:49:25 - 05-Dec-25 |
| Buy* | 2,603 | 38.2499p | Ordinary |
13:10:44 - 05-Dec-25 |
| Buy* | 184 | 39.00p | Ordinary |
10:58:50 - 05-Dec-25 |
| Buy* | 9,315 | 37.58p | Ordinary |
10:06:34 - 05-Dec-25 |
| Buy* | 2,200 | 37.58p | Ordinary |
09:05:19 - 05-Dec-25 |
| Buy* | 2 | 37.55p | Ordinary |
09:03:38 - 05-Dec-25 |
Chapel Down Grp (CDGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 5:14 pm | RNS | Director/PDMR Shareholding |
| 27th Oct 2025 3:12 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Harvest Update |
| 24th Sep 2025 7:02 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Unaudited Results for the period ended 30/06/2025 |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 27th Aug 2025 7:00 am | RNS | Board Appointment |
| 1st Aug 2025 11:27 am | RNS | GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING |
| 31st Jul 2025 7:01 am | RNS | Directorate Change |
