Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Price

Price 39.00p on 24-10-2025 at 18:30:04
Change 0.00p 0%
Buy 40.00p
Sell 38.00p
Last Trade: Buy 500.00 at 40.00p
Day's Volume: 31,645
Last Close: 39.00p
Open: 39.00p
ISIN: GB0032706284
Day's Range 39.00p - 39.00p
52wk Range: 32.50p - 46.92p
Market Capitalisation: £66.89m
VWAP: 39.65973p
Shares in Issue: 171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Chapel Down Grp (CDGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 40.00p Ordinary
13:32:09 - 24-Oct-25
Buy* 1,253 39.80p Ordinary
13:15:25 - 24-Oct-25
Buy* 2,502 39.80p Ordinary
10:58:37 - 24-Oct-25
Unknown* 20,102 39.80p Ordinary
10:52:04 - 24-Oct-25
Buy* 5,000 39.30p Ordinary
10:44:17 - 24-Oct-25
Buy* 200 40.00p Ordinary
08:57:55 - 24-Oct-25
Buy* 502 39.80p Ordinary
08:42:30 - 24-Oct-25
Buy* 8 40.00p Ordinary
08:38:20 - 24-Oct-25
Buy* 10 40.00p SI Trade
08:36:13 - 24-Oct-25
Buy* 20 40.00p SI Trade
08:36:13 - 24-Oct-25
See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 39.00 39.00 39.00 39.00 31,645
23rd Oct 2025 (Thu) 38.00 40.00 38.00 39.00 215,470
22nd Oct 2025 (Wed) 37.60 37.60 35.01 35.01 92,564
21st Oct 2025 (Tue) 39.00 37.00 37.00 37.00 150,147
20th Oct 2025 (Mon) 39.00 39.00 38.00 39.00 33,419
17th Oct 2025 (Fri) 41.00 41.00 38.00 39.00 116,915
16th Oct 2025 (Thu) 40.50 40.50 39.50 40.00 42,059
15th Oct 2025 (Wed) 40.50 40.50 40.50 40.50 24,119
14th Oct 2025 (Tue) 40.50 42.84 42.00 42.00 46,538
13th Oct 2025 (Mon) 41.50 41.50 39.20 40.50 56,192
10th Oct 2025 (Fri) 41.925 41.925 40.01 41.50 19,337
9th Oct 2025 (Thu) 41.50 41.50 41.50 41.50 10,692
8th Oct 2025 (Wed) 41.50 41.50 41.50 41.50 4,925
7th Oct 2025 (Tue) 41.50 43.00 41.50 41.50 27,947
6th Oct 2025 (Mon) 41.50 43.00 40.01 40.01 23,415
3rd Oct 2025 (Fri) 41.50 41.50 41.50 41.50 16,979
2nd Oct 2025 (Thu) 41.50 41.50 40.005 41.50 48,812
1st Oct 2025 (Wed) 42.00 44.00 40.50 44.00 53,356
30th Sep 2025 (Tue) 42.50 42.50 42.00 42.00 25,837
29th Sep 2025 (Mon) 42.50 42.50 42.50 42.50 22,051
26th Sep 2025 (Fri) 42.50 42.50 42.50 42.50 19,439
25th Sep 2025 (Thu) 42.50 45.00 42.50 42.50 61,549
See more Chapel Down Grp price history

Chapel Down Grp (CDGP) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Harvest Update
24th Sep 2025 7:02 am RNS Directorate Change
24th Sep 2025 7:00 am RNS Unaudited Results for the period ended 30/06/2025
15th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
27th Aug 2025 7:00 am RNS Board Appointment
1st Aug 2025 11:27 am RNS GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING
31st Jul 2025 7:01 am RNS Directorate Change
31st Jul 2025 7:00 am RNS H1 2025 Trading Update
24th Jun 2025 2:12 pm RNS Result of AGM
30th May 2025 7:00 am RNS Notice of AGM
See more Chapel Down Grp regulatory news

Chapel Down Grp (CDGP) Share News

Winemaker Chapel Down shares climb after "strong" harvest report

23rd Oct 2025 14:39

(Alliance News) - Chapel Down Group PLC said Thursday it achieved a 2025 harvest "with good yields and exceptional grape quality" due to England's warm summer weather. Read More

CORRECT: Chapel Down optimistic despite swing to loss in first half

24th Sep 2025 18:12

(Correcting off-trade sales figure for the first half of 2025.) Read More

Chapel Down remains optimistic despite swing to loss in first half

24th Sep 2025 12:03

(Alliance News) - Chapel Down PLC on Wednesday said it was targeting a return to profitability by the end of 2025, after swinging to a loss in the first-half. Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

See more Chapel Down Grp news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered