Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	44.50p on 05-05-2025 at 18:15:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell CDGP Shares

Last Trade:	Sell 4,990.00 at 43.777p
Day's Volume:	0
Last Close:	43.777p
Open:	0.00p
ISIN:	GB0032706284

Day's Range	0.00p - 0.00p
52wk Range:	32.50p - 80.00p
Market Capitalisation:	£76m
VWAP:	0.00p
Shares in Issue:	172m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Sell*	4,990	43.777p	Ordinary	16:16:49 - 02-May-25
Sell*	157	43.7551p	Ordinary	15:32:23 - 02-May-25
Buy*	2	46.00p	Ordinary	13:57:23 - 02-May-25
Sell*	2,000	43.777p	Ordinary	13:54:25 - 02-May-25
Buy*	2	46.00p	Ordinary	13:34:54 - 02-May-25
Sell*	350	43.7551p	Ordinary	13:26:04 - 02-May-25
Buy*	2	46.00p	Ordinary	13:23:23 - 02-May-25
Sell*	250	43.7551p	Ordinary	13:15:13 - 02-May-25
Buy*	2	46.00p	Ordinary	12:58:17 - 02-May-25
Sell*	2,000	43.777p	Ordinary	12:56:48 - 02-May-25

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	43.777	43.777	43.777	43.777	0
2nd May 2025 (Fri)	44.50	44.50	44.50	44.50	11,630
1st May 2025 (Thu)	44.50	44.50	44.50	44.50	43,799
30th Apr 2025 (Wed)	44.50	46.92	46.92	46.92	13,267
29th Apr 2025 (Tue)	44.50	44.50	44.50	44.50	23,636
28th Apr 2025 (Mon)	44.50	46.00	44.50	44.50	59,908
25th Apr 2025 (Fri)	44.50	44.50	44.50	44.50	35,415
24th Apr 2025 (Thu)	44.50	44.50	44.50	44.50	67,753
23rd Apr 2025 (Wed)	44.50	46.00	44.50	44.50	36,957
22nd Apr 2025 (Tue)	44.00	45.90	44.00	44.00	42,822
21st Apr 2025 (Mon)	44.00	44.00	44.00	44.00	0
18th Apr 2025 (Fri)	44.00	44.00	44.00	44.00	0
17th Apr 2025 (Thu)	42.50	44.88	43.50	44.00	102,640
16th Apr 2025 (Wed)	39.00	42.50	41.00	42.50	80,427
15th Apr 2025 (Tue)	39.00	39.00	39.00	39.00	9,711
14th Apr 2025 (Mon)	38.00	39.00	38.00	39.00	24,708
11th Apr 2025 (Fri)	38.00	40.80	38.00	38.00	35,846
10th Apr 2025 (Thu)	38.00	40.00	40.00	38.00	48,311
9th Apr 2025 (Wed)	36.00	40.00	37.00	40.00	78,508
8th Apr 2025 (Tue)	36.50	39.00	37.00	39.00	68,579
7th Apr 2025 (Mon)	36.00	36.50	34.30	36.50	77,420

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
8th Apr 2025 7:00 am	RNS	CFO formal appointment
3rd Apr 2025 7:00 am	RNS	Results for the period ended 31 December 2024
28th Mar 2025 4:12 pm	RNS	Notice of Results and Investor Presentation
4th Mar 2025 7:00 am	RNS	Chief Financial Officer Appointment
24th Feb 2025 11:00 am	RNS	PDMR / PCA Dealing
19th Feb 2025 2:30 pm	RNS	PDMR / PCA Dealing
3rd Feb 2025 7:00 am	RNS	CEO Formal Appointment
23rd Jan 2025 7:00 am	RNS	Unaudited Trading Statement ended 31/12/2024
16th Dec 2024 4:15 pm	RNS	PDMR / PCA Dealing
16th Dec 2024 4:15 pm	RNS	Holding(s) in Company

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55