Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	45.00p on 05-06-2026 at 18:35:12
Change	1.20p 2.67%
Buy	47.00p
Sell	43.00p

Last Trade:	Buy 52.00 at 46.20p
Day's Volume:	125,279
Last Close:	46.20p
Open:	45.00p
ISIN:	GB0032706284

Day's Range	44.00p - 46.20p
52wk Range:	31.50p - 46.92p
Market Capitalisation:	£79.24m
VWAP:	45.74945p
Shares in Issue:	171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Buy*	52	46.20p	Suspected BUY Trade	16:35:05 - 05-Jun-26
Unknown*	3,000	45.00p	Ordinary	16:28:57 - 05-Jun-26
Buy*	5,000	45.151p	Ordinary	16:21:50 - 05-Jun-26
Buy*	4,000	45.151p	Ordinary	16:03:58 - 05-Jun-26
Unknown*	20,000	46.70p	Ordinary	15:52:09 - 05-Jun-26
Sell*	116	43.00p	SI Trade	15:44:26 - 05-Jun-26
Buy*	10	47.00p	SI Trade	15:44:26 - 05-Jun-26
Buy*	27	47.00p	SI Trade	15:44:26 - 05-Jun-26
Buy*	50	47.00p	SI Trade	15:44:26 - 05-Jun-26
Buy*	2	47.00p	SI Trade	15:44:26 - 05-Jun-26

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	45.00	46.20	44.00	46.20	125,279
4th Jun 2026 (Thu)	45.00	45.00	45.00	45.00	48,659
3rd Jun 2026 (Wed)	45.00	45.00	45.00	45.00	87,708
2nd Jun 2026 (Tue)	45.00	45.00	45.00	45.00	172,942
1st Jun 2026 (Mon)	43.50	46.00	43.50	45.50	300,586
29th May 2026 (Fri)	41.50	44.00	41.50	43.50	274,667
28th May 2026 (Thu)	41.00	41.50	41.00	41.50	78,127
27th May 2026 (Wed)	39.50	41.00	39.50	41.00	187,492
26th May 2026 (Tue)	39.00	39.50	39.00	39.50	117,419
25th May 2026 (Mon)	39.00	39.00	39.00	39.00	0
22nd May 2026 (Fri)	38.00	39.00	38.00	39.00	50,802
21st May 2026 (Thu)	38.00	38.00	38.00	38.00	78,294
20th May 2026 (Wed)	38.00	38.00	38.00	38.00	30,953
19th May 2026 (Tue)	38.00	38.00	38.00	38.00	112,191
18th May 2026 (Mon)	36.50	38.00	36.50	38.00	179,617
15th May 2026 (Fri)	36.50	36.50	36.50	36.50	36,957
14th May 2026 (Thu)	35.50	36.50	35.50	36.50	44,651
13th May 2026 (Wed)	35.50	35.50	35.50	35.50	18,633
12th May 2026 (Tue)	35.00	35.50	35.00	35.50	122,019
11th May 2026 (Mon)	33.50	35.50	33.50	35.00	117,606
8th May 2026 (Fri)	33.50	33.50	33.50	33.50	111,641

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
20th May 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
29th Apr 2026 7:00 am	RNS	Results for the period ended 31 December 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation
29th Jan 2026 7:00 am	RNS	Unaudited Trading Statement period ended 31/12/25
3rd Dec 2025 4:49 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 5:14 pm	RNS	Director/PDMR Shareholding
27th Oct 2025 3:12 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	Harvest Update
24th Sep 2025 7:02 am	RNS	Directorate Change
24th Sep 2025 7:00 am	RNS	Unaudited Results for the period ended 30/06/2025

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73