Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Price

Price 33.00p on 29-04-2026 at 17:45:11
Change 1.50p 4.76%
Buy 34.00p
Sell 32.00p
Last Trade: Sell 8,000.00 at 32.10p
Day's Volume: 189,923
Last Close: 33.00p
Open: 32.50p
ISIN: GB0032706284
Day's Range 32.50p - 34.00p
52wk Range: 31.50p - 46.92p
Market Capitalisation: £56.60m
VWAP: 33.29202p
Shares in Issue: 171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Chapel Down Grp (CDGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 32.10p Ordinary
16:29:17 - 29-Apr-26
Buy* 6,000 33.45p Ordinary
15:50:42 - 29-Apr-26
Sell* 10,470 32.16p Ordinary
15:25:59 - 29-Apr-26
Buy* 940 34.00p Ordinary
15:24:45 - 29-Apr-26
Buy* 940 34.00p Ordinary
15:24:30 - 29-Apr-26
Buy* 1,000 34.00p Ordinary
15:24:08 - 29-Apr-26
Buy* 10,000 33.60p Ordinary
14:40:50 - 29-Apr-26
Buy* 100 34.00p SI Trade
14:40:12 - 29-Apr-26
Buy* 52 34.00p SI Trade
14:40:12 - 29-Apr-26
Buy* 2 34.00p SI Trade
14:40:12 - 29-Apr-26
See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 31.50 31.50 31.50 31.50 96,295
27th Apr 2026 (Mon) 31.50 32.40 32.40 32.40 78,304
24th Apr 2026 (Fri) 31.50 31.50 31.50 31.50 66,671
23rd Apr 2026 (Thu) 31.50 31.50 31.50 31.50 48,557
22nd Apr 2026 (Wed) 32.00 32.00 32.00 32.00 27,890
21st Apr 2026 (Tue) 33.50 33.50 32.00 32.00 212,084
20th Apr 2026 (Mon) 33.50 33.50 33.50 33.50 27,955
17th Apr 2026 (Fri) 34.50 34.50 33.50 33.50 39,012
16th Apr 2026 (Thu) 34.50 34.50 34.50 34.50 34,227
15th Apr 2026 (Wed) 34.50 34.50 34.50 34.50 34,693
14th Apr 2026 (Tue) 34.00 35.00 34.50 35.00 109,004
13th Apr 2026 (Mon) 34.00 34.00 34.00 34.00 127,223
10th Apr 2026 (Fri) 33.50 34.00 33.50 34.00 121,292
9th Apr 2026 (Thu) 33.50 34.00 34.00 34.00 117,041
8th Apr 2026 (Wed) 34.50 34.50 33.50 33.50 150,220
7th Apr 2026 (Tue) 34.50 34.50 34.50 34.50 225,572
6th Apr 2026 (Mon) 34.50 34.50 34.50 34.50 0
3rd Apr 2026 (Fri) 34.50 34.50 34.50 34.50 0
2nd Apr 2026 (Thu) 34.50 34.50 34.50 34.50 27,134
1st Apr 2026 (Wed) 34.50 34.50 34.50 34.50 68,204
31st Mar 2026 (Tue) 33.00 33.50 33.00 33.50 76,147
30th Mar 2026 (Mon) 33.00 33.00 33.00 33.00 44,716
See more Chapel Down Grp price history

Chapel Down Grp (CDGP) Regulatory News

Date Source Headline
21st Apr 2026 7:00 am RNS Notice of Results and Investor Presentation
29th Jan 2026 7:00 am RNS Unaudited Trading Statement period ended 31/12/25
3rd Dec 2025 4:49 pm RNS Director/PDMR Shareholding
2nd Dec 2025 5:14 pm RNS Director/PDMR Shareholding
27th Oct 2025 3:12 pm RNS Director/PDMR Shareholding
23rd Oct 2025 7:00 am RNS Harvest Update
24th Sep 2025 7:02 am RNS Directorate Change
24th Sep 2025 7:00 am RNS Unaudited Results for the period ended 30/06/2025
15th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
27th Aug 2025 7:00 am RNS Board Appointment
See more Chapel Down Grp regulatory news

Chapel Down Grp (CDGP) Share News

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pinewood Tech gets bid approach from Apax

29th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Winemaker Chapel Down shares climb after "strong" harvest report

23rd Oct 2025 14:39

(Alliance News) - Chapel Down Group PLC said Thursday it achieved a 2025 harvest "with good yields and exceptional grape quality" due to England's warm summer weather. Read More

CORRECT: Chapel Down optimistic despite swing to loss in first half

24th Sep 2025 18:12

(Correcting off-trade sales figure for the first half of 2025.) Read More

Chapel Down remains optimistic despite swing to loss in first half

24th Sep 2025 12:03

(Alliance News) - Chapel Down PLC on Wednesday said it was targeting a return to profitability by the end of 2025, after swinging to a loss in the first-half. Read More

See more Chapel Down Grp news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered