Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	39.00p on 22-05-2026 at 16:30:01
Change	1.00p 2.63%
Buy	40.00p
Sell	38.00p

Last Trade:	Sell 371.00 at 38.00p
Day's Volume:	50,802
Last Close:	39.00p
Open:	38.00p
ISIN:	GB0032706284

Day's Range	38.00p - 39.00p
52wk Range:	31.50p - 46.92p
Market Capitalisation:	£66.89m
VWAP:	39.20634p
Shares in Issue:	171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Sell*	371	38.00p	Ordinary	15:37:36 - 22-May-26
Buy*	29	40.00p	SI Trade	15:37:35 - 22-May-26
Buy*	4	40.00p	SI Trade	15:37:35 - 22-May-26
Buy*	5	40.00p	SI Trade	15:37:35 - 22-May-26
Sell*	522	38.00p	SI Trade	15:37:35 - 22-May-26
Buy*	5	40.00p	SI Trade	15:37:35 - 22-May-26
Buy*	99	40.00p	SI Trade	15:37:35 - 22-May-26
Buy*	7	40.00p	SI Trade	15:37:35 - 22-May-26
Buy*	12,000	40.00p	Ordinary	15:37:15 - 22-May-26
Buy*	2,483	39.96p	Ordinary	14:51:41 - 22-May-26

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	38.00	39.00	38.00	39.00	50,802
21st May 2026 (Thu)	38.00	38.00	38.00	38.00	78,294
20th May 2026 (Wed)	38.00	38.00	38.00	38.00	30,953
19th May 2026 (Tue)	38.00	38.00	38.00	38.00	112,191
18th May 2026 (Mon)	36.50	38.00	36.50	38.00	179,617
15th May 2026 (Fri)	36.50	36.50	36.50	36.50	36,957
14th May 2026 (Thu)	35.50	36.50	35.50	36.50	44,651
13th May 2026 (Wed)	35.50	35.50	35.50	35.50	18,633
12th May 2026 (Tue)	35.00	35.50	35.00	35.50	122,019
11th May 2026 (Mon)	33.50	35.50	33.50	35.00	117,606
8th May 2026 (Fri)	33.50	33.50	33.50	33.50	111,641
7th May 2026 (Thu)	33.50	33.50	33.50	33.50	38,462
6th May 2026 (Wed)	33.50	33.50	33.50	33.50	35,378
5th May 2026 (Tue)	33.00	33.50	33.00	33.50	92,035
4th May 2026 (Mon)	33.00	33.00	33.00	33.00	0
1st May 2026 (Fri)	33.00	33.00	33.00	33.00	38,967
30th Apr 2026 (Thu)	33.00	33.00	33.00	33.00	80,316
29th Apr 2026 (Wed)	32.50	34.00	32.50	33.00	189,923
28th Apr 2026 (Tue)	31.50	31.50	31.50	31.50	96,295
27th Apr 2026 (Mon)	31.50	32.40	32.40	32.40	78,304

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
20th May 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
29th Apr 2026 7:00 am	RNS	Results for the period ended 31 December 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation
29th Jan 2026 7:00 am	RNS	Unaudited Trading Statement period ended 31/12/25
3rd Dec 2025 4:49 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 5:14 pm	RNS	Director/PDMR Shareholding
27th Oct 2025 3:12 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	Harvest Update
24th Sep 2025 7:02 am	RNS	Directorate Change
24th Sep 2025 7:00 am	RNS	Unaudited Results for the period ended 30/06/2025

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79