| Price | 38.00p on 14-11-2025 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 37.00p |
| Last Trade: | Sell 1,100.00 at 37.06p |
| Day's Volume: | 75,772 |
| Last Close: | 38.00p |
| Open: | 38.00p |
| ISIN: | GB0032706284 |
| Day's Range | 38.00p - 38.00p |
| 52wk Range: | 32.50p - 46.92p |
| Market Capitalisation: | £65.18m |
| VWAP: | 37.96431p |
| Shares in Issue: | 171.52m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Chapel Down Grp (CDGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 37.06p | Ordinary |
16:19:52 - 14-Nov-25 |
| Buy* | 2,000 | 38.40p | Ordinary |
16:06:24 - 14-Nov-25 |
| Buy* | 17 | 38.40p | Ordinary |
16:05:56 - 14-Nov-25 |
| Buy* | 16 | 38.40p | Ordinary |
16:04:03 - 14-Nov-25 |
| Buy* | 5,000 | 38.40p | Ordinary |
13:54:20 - 14-Nov-25 |
| Unknown* | 26,907 | 37.21p | Ordinary |
12:14:36 - 14-Nov-25 |
| Buy* | 1,291 | 38.40p | Ordinary |
10:47:50 - 14-Nov-25 |
| Buy* | 1,270 | 38.40p | Ordinary |
09:41:35 - 14-Nov-25 |
| Buy* | 15,000 | 38.40p | Ordinary |
09:25:19 - 14-Nov-25 |
| Buy* | 229 | 38.40p | Ordinary |
09:18:32 - 14-Nov-25 |
Chapel Down Grp (CDGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 3:12 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Harvest Update |
| 24th Sep 2025 7:02 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Unaudited Results for the period ended 30/06/2025 |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 27th Aug 2025 7:00 am | RNS | Board Appointment |
| 1st Aug 2025 11:27 am | RNS | GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING |
| 31st Jul 2025 7:01 am | RNS | Directorate Change |
| 31st Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 24th Jun 2025 2:12 pm | RNS | Result of AGM |
