| Price | 39.00p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 40.00p |
| Sell | 38.00p |
| Buy / Sell CDGP Shares | |
| Last Trade: | Buy 1.00 at 39.66p |
| Day's Volume: | 6,324 |
| Last Close: | 39.00p |
| Open: | 39.00p |
| ISIN: | GB0032706284 |
| Day's Range | 39.00p - 39.00p |
| 52wk Range: | 32.50p - 80.00p |
| Market Capitalisation: | £67m |
| VWAP: | 39.24018p |
| Shares in Issue: | 172m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Chapel Down Grp (CDGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 39.66p | Ordinary |
16:04:43 - 13-Mar-25 |
| Buy* | 2,491 | 39.66p | Ordinary |
16:01:11 - 13-Mar-25 |
| Buy* | 25 | 40.00p | Ordinary |
14:54:08 - 13-Mar-25 |
| Buy* | 1,734 | 39.66p | Ordinary |
14:29:53 - 13-Mar-25 |
| Buy* | 10 | 40.00p | Ordinary |
12:49:28 - 13-Mar-25 |
| Sell* | 2,063 | 38.3673p | Ordinary |
11:54:40 - 13-Mar-25 |
| Buy* | 10 | 40.00p | Ordinary |
15:04:31 - 12-Mar-25 |
| Buy* | 500 | 40.00p | SI Trade |
15:04:30 - 12-Mar-25 |
| Buy* | 2 | 40.00p | SI Trade |
15:04:30 - 12-Mar-25 |
| Buy* | 31 | 40.00p | SI Trade |
15:04:30 - 12-Mar-25 |
Chapel Down Grp (CDGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2025 7:00 am | RNS | Chief Financial Officer Appointment |
| 24th Feb 2025 11:00 am | RNS | PDMR / PCA Dealing |
| 19th Feb 2025 2:30 pm | RNS | PDMR / PCA Dealing |
| 3rd Feb 2025 7:00 am | RNS | CEO Formal Appointment |
| 23rd Jan 2025 7:00 am | RNS | Unaudited Trading Statement ended 31/12/2024 |
| 16th Dec 2024 4:15 pm | RNS | PDMR / PCA Dealing |
| 16th Dec 2024 4:15 pm | RNS | Holding(s) in Company |
| 13th Dec 2024 7:00 am | RNS | CEO Appointment, Directorate Change & Outlook |
| 28th Oct 2024 11:42 am | RNS | Form 8.5 (EPT/RI) |
| 25th Oct 2024 12:40 pm | RNS | Update on Strategic Review, Harvest & Trading |
