Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	41.50p on 09-10-2025 at 14:00:09
Change	0.00p 0%
Buy	43.00p
Sell	40.00p

Last Trade:	Sell 852.00 at 40.00p
Day's Volume:	10,692
Last Close:	41.50p
Open:	41.50p
ISIN:	GB0032706284

Day's Range	41.50p - 41.50p
52wk Range:	32.50p - 51.00p
Market Capitalisation:	£71.18m
VWAP:	40.28735p
Shares in Issue:	171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Sell*	852	40.00p	Ordinary	13:56:54 - 09-Oct-25
Buy*	24	43.00p	Ordinary	11:52:15 - 09-Oct-25
Sell*	2,000	40.00p	Ordinary	11:46:55 - 09-Oct-25
Sell*	228	40.00p	Ordinary	10:12:23 - 09-Oct-25
Buy*	5	41.68p	Ordinary	09:37:34 - 09-Oct-25
Buy*	27	43.00p	SI Trade	09:14:49 - 09-Oct-25
Sell*	5	40.00p	SI Trade	09:14:49 - 09-Oct-25
Sell*	21	40.00p	SI Trade	09:14:49 - 09-Oct-25
Buy*	27	43.00p	SI Trade	09:14:49 - 09-Oct-25
Buy*	21	43.00p	SI Trade	09:14:49 - 09-Oct-25

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	41.50	41.50	41.50	41.50	4,925
7th Oct 2025 (Tue)	41.50	43.00	41.50	41.50	27,947
6th Oct 2025 (Mon)	41.50	43.00	40.01	40.01	23,415
3rd Oct 2025 (Fri)	41.50	41.50	41.50	41.50	16,979
2nd Oct 2025 (Thu)	41.50	41.50	40.005	41.50	48,812
1st Oct 2025 (Wed)	42.00	44.00	40.50	44.00	53,356
30th Sep 2025 (Tue)	42.50	42.50	42.00	42.00	25,837
29th Sep 2025 (Mon)	42.50	42.50	42.50	42.50	22,051
26th Sep 2025 (Fri)	42.50	42.50	42.50	42.50	19,439
25th Sep 2025 (Thu)	42.50	45.00	42.50	42.50	61,549
24th Sep 2025 (Wed)	42.50	45.00	45.00	45.00	60,819
23rd Sep 2025 (Tue)	42.00	42.00	42.00	42.00	53,427
22nd Sep 2025 (Mon)	42.00	42.00	42.00	42.00	26,116
19th Sep 2025 (Fri)	42.50	42.50	42.00	42.00	53,962
18th Sep 2025 (Thu)	42.50	42.50	42.50	42.50	6,817
17th Sep 2025 (Wed)	42.50	42.50	42.50	42.50	20,087
16th Sep 2025 (Tue)	42.50	42.50	42.50	42.50	46,157
15th Sep 2025 (Mon)	43.50	42.50	42.00	42.50	74,405
12th Sep 2025 (Fri)	43.50	43.50	43.50	43.50	23,400
11th Sep 2025 (Thu)	43.50	43.50	43.50	43.50	29,499
10th Sep 2025 (Wed)	43.50	45.00	43.50	43.50	37,327
9th Sep 2025 (Tue)	43.50	45.00	43.50	43.50	11,668

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
24th Sep 2025 7:02 am	RNS	Directorate Change
24th Sep 2025 7:00 am	RNS	Unaudited Results for the period ended 30/06/2025
15th Sep 2025 7:00 am	RNS	Notice of Results and Investor Presentation
27th Aug 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 11:27 am	RNS	GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING
31st Jul 2025 7:01 am	RNS	Directorate Change
31st Jul 2025 7:00 am	RNS	H1 2025 Trading Update
24th Jun 2025 2:12 pm	RNS	Result of AGM
30th May 2025 7:00 am	RNS	Notice of AGM
8th Apr 2025 7:00 am	RNS	CFO formal appointment

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value9,524.40

Change-24.47