Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	42.50p on 27-10-2026 at 07:46:42
Change	0.00p 0%
Buy	44.00p
Sell	41.00p

Last Trade:	Buy 13.00 at 44.00p
Day's Volume:	0
Last Close:	42.50p
Open:	0.00p
ISIN:	GB0032706284

Day's Range	0.00p - 0.00p
52wk Range:	31.50p - 52.00p
Market Capitalisation:	£72.90m
VWAP:	0.00p
Shares in Issue:	171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Buy*	13	44.00p	Ordinary	15:55:48 - 26-Oct-26
Buy*	70	44.00p	Ordinary	15:30:27 - 26-Oct-26
Buy*	2,400	43.15p	Ordinary	14:51:12 - 26-Oct-26
Sell*	306	41.00p	Ordinary	14:11:33 - 26-Oct-26
Buy*	68	44.00p	Ordinary	13:31:33 - 26-Oct-26
Sell*	2,040	41.88p	Ordinary	13:07:05 - 26-Oct-26
Buy*	2,895	43.20p	Ordinary	11:50:31 - 26-Oct-26
Buy*	739	44.00p	Suspected BUY Trade	11:00:21 - 26-Oct-26
Buy*	379	44.00p	Ordinary	10:23:51 - 26-Oct-26
Buy*	248	44.00p	SI Trade	10:23:51 - 26-Oct-26

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	42.50	42.50	42.50	42.50	0
26th Oct 2026 (Mon)	42.50	44.00	42.50	42.50	30,561
23rd Oct 2026 (Fri)	44.50	44.50	42.50	42.50	81,843
22nd Oct 2026 (Thu)	44.50	44.50	44.50	44.50	38,857
21st Oct 2026 (Wed)	44.50	44.50	44.50	44.50	49,289
20th Oct 2026 (Tue)	44.50	45.00	45.00	45.00	57,548
19th Oct 2026 (Mon)	44.50	44.50	44.50	44.50	60,996
16th Oct 2026 (Fri)	44.50	44.50	44.50	44.50	40,083
15th Oct 2026 (Thu)	44.50	44.50	44.50	44.50	33,207
14th Oct 2026 (Wed)	44.50	44.50	44.50	44.50	10,723
13th Oct 2026 (Tue)	44.50	44.50	44.50	44.50	39,517
12th Oct 2026 (Mon)	46.00	44.00	44.00	44.00	76,121
9th Oct 2026 (Fri)	46.00	46.00	46.00	46.00	7,365
8th Oct 2026 (Thu)	46.00	46.00	46.00	46.00	9,739
7th Oct 2026 (Wed)	46.00	46.00	46.00	46.00	29,600
6th Oct 2026 (Tue)	47.00	46.39	46.39	46.39	78,341
5th Oct 2026 (Mon)	47.00	47.00	47.00	47.00	71,323
2nd Oct 2026 (Fri)	47.00	47.00	47.00	47.00	29,888
1st Oct 2026 (Thu)	47.00	47.00	47.00	47.00	50,177
30th Sep 2026 (Wed)	46.50	47.00	46.50	47.00	51,591
29th Sep 2026 (Tue)	48.50	48.50	46.50	46.50	97,212
28th Sep 2026 (Mon)	48.50	48.50	48.50	48.50	209,961

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
23rd Sep 2026 7:00 am	RNS	Unaudited results for the period ended 30/06/2026
15th Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
29th Jul 2026 7:00 am	RNS	H1 2026 Trading Update
29th Jun 2026 4:42 pm	RNS	GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING
17th Jun 2026 3:45 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
29th Apr 2026 7:00 am	RNS	Results for the period ended 31 December 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation
29th Jan 2026 7:00 am	RNS	Unaudited Trading Statement period ended 31/12/25
3rd Dec 2025 4:49 pm	RNS	Director/PDMR Shareholding

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value10,767.33

Change0.00