Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chapel Down Grp (CDGP) Share Price

Intraday
Historical

Price	43.50p on 29-05-2026 at 17:35:11
Change	2.00p 4.82%
Buy	45.00p
Sell	42.00p

Last Trade:	Sell 7,500.00 at 43.161p
Day's Volume:	274,667
Last Close:	43.50p
Open:	41.50p
ISIN:	GB0032706284

Day's Range	41.50p - 44.00p
52wk Range:	31.50p - 46.92p
Market Capitalisation:	£74.61m
VWAP:	43.53186p
Shares in Issue:	171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chapel Down Grp (CDGP) Latest Trades
Sell*	7,500	43.161p	Ordinary	16:29:59 - 29-May-26
Buy*	138	44.90p	Ordinary	16:23:50 - 29-May-26
Sell*	1,198	43.161p	Ordinary	16:22:26 - 29-May-26
Sell*	2,329	43.161p	Ordinary	15:29:15 - 29-May-26
Sell*	2,000	43.161p	Ordinary	15:25:10 - 29-May-26
Buy*	10,000	44.3749p	Ordinary	15:08:48 - 29-May-26
Buy*	22	45.00p	Ordinary	15:04:27 - 29-May-26
Buy*	2,001	44.3749p	Ordinary	14:19:03 - 29-May-26
Buy*	2,253	44.3749p	Ordinary	14:18:05 - 29-May-26
Sell*	500	42.351p	Ordinary	14:13:14 - 29-May-26

See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	41.50	44.00	41.50	43.50	274,667
28th May 2026 (Thu)	41.00	41.50	41.00	41.50	78,127
27th May 2026 (Wed)	39.50	41.00	39.50	41.00	187,492
26th May 2026 (Tue)	39.00	39.50	39.00	39.50	117,419
25th May 2026 (Mon)	39.00	39.00	39.00	39.00	0
22nd May 2026 (Fri)	38.00	39.00	38.00	39.00	50,802
21st May 2026 (Thu)	38.00	38.00	38.00	38.00	78,294
20th May 2026 (Wed)	38.00	38.00	38.00	38.00	30,953
19th May 2026 (Tue)	38.00	38.00	38.00	38.00	112,191
18th May 2026 (Mon)	36.50	38.00	36.50	38.00	179,617
15th May 2026 (Fri)	36.50	36.50	36.50	36.50	36,957
14th May 2026 (Thu)	35.50	36.50	35.50	36.50	44,651
13th May 2026 (Wed)	35.50	35.50	35.50	35.50	18,633
12th May 2026 (Tue)	35.00	35.50	35.00	35.50	122,019
11th May 2026 (Mon)	33.50	35.50	33.50	35.00	117,606
8th May 2026 (Fri)	33.50	33.50	33.50	33.50	111,641
7th May 2026 (Thu)	33.50	33.50	33.50	33.50	38,462
6th May 2026 (Wed)	33.50	33.50	33.50	33.50	35,378
5th May 2026 (Tue)	33.00	33.50	33.00	33.50	92,035
4th May 2026 (Mon)	33.00	33.00	33.00	33.00	0
1st May 2026 (Fri)	33.00	33.00	33.00	33.00	38,967

See more Chapel Down Grp price history

Date	Source	Headline
Chapel Down Grp (CDGP) Regulatory News
20th May 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
29th Apr 2026 7:00 am	RNS	Results for the period ended 31 December 2025
21st Apr 2026 7:00 am	RNS	Notice of Results and Investor Presentation
29th Jan 2026 7:00 am	RNS	Unaudited Trading Statement period ended 31/12/25
3rd Dec 2025 4:49 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 5:14 pm	RNS	Director/PDMR Shareholding
27th Oct 2025 3:12 pm	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	Harvest Update
24th Sep 2025 7:02 am	RNS	Directorate Change
24th Sep 2025 7:00 am	RNS	Unaudited Results for the period ended 30/06/2025

See more Chapel Down Grp regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68