Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chapel Down Grp (CDGP) Share Price

Price 49.50p on 31-08-2026 at 04:45:12
Change 0.00p 0%
Buy 52.00p
Sell 47.00p
Last Trade: Sell 647.00 at 47.00p
Day's Volume: 0
Last Close: 49.50p
Open: 0.00p
ISIN: GB0032706284
Day's Range 0.00p - 0.00p
52wk Range: 31.50p - 51.00p
Market Capitalisation: £84.90m
VWAP: 0.00p
Shares in Issue: 171.52m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Chapel Down Grp (CDGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 647 47.00p Ordinary
15:52:52 - 28-Aug-26
Buy* 6 49.89p Ordinary
15:05:13 - 28-Aug-26
Buy* 1 52.00p Ordinary
14:58:54 - 28-Aug-26
Buy* 3 52.00p Ordinary
14:57:55 - 28-Aug-26
Buy* 46 52.00p Ordinary
14:57:24 - 28-Aug-26
Sell* 4 47.00p Ordinary
14:38:50 - 28-Aug-26
Unknown* 10,086 49.50p Ordinary
13:38:03 - 28-Aug-26
Buy* 2 52.00p Ordinary
13:28:34 - 28-Aug-26
Unknown* 4,030 49.50p Ordinary
12:30:45 - 28-Aug-26
Buy* 789 49.89p Ordinary
11:52:05 - 28-Aug-26
See more Chapel Down Grp trades

Chapel Down Grp (CDGP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 49.50 49.50 49.50 49.50 29,938
27th Aug 2026 (Thu) 49.50 49.50 49.50 49.50 54,556
26th Aug 2026 (Wed) 49.50 49.50 49.50 49.50 92,322
25th Aug 2026 (Tue) 50.00 50.00 49.50 49.50 100,404
24th Aug 2026 (Mon) 49.00 51.00 49.00 50.00 174,156
21st Aug 2026 (Fri) 48.50 49.00 48.50 49.00 107,125
20th Aug 2026 (Thu) 47.50 48.50 47.50 48.50 140,481
19th Aug 2026 (Wed) 47.00 47.50 47.00 47.50 113,157
18th Aug 2026 (Tue) 46.00 46.75 46.75 46.75 162,807
17th Aug 2026 (Mon) 43.50 46.00 45.00 46.00 266,649
14th Aug 2026 (Fri) 43.50 43.50 43.50 43.50 86,187
13th Aug 2026 (Thu) 44.50 44.50 44.00 44.00 45,356
12th Aug 2026 (Wed) 44.50 44.50 44.50 44.50 63,019
11th Aug 2026 (Tue) 44.50 44.50 44.50 44.50 32,722
10th Aug 2026 (Mon) 44.50 44.50 44.50 44.50 88,824
7th Aug 2026 (Fri) 45.00 45.00 44.50 44.50 40,842
6th Aug 2026 (Thu) 44.50 45.00 44.50 45.00 63,726
5th Aug 2026 (Wed) 43.00 44.50 43.00 44.50 92,514
4th Aug 2026 (Tue) 43.00 43.00 43.00 43.00 21,550
3rd Aug 2026 (Mon) 43.00 43.00 42.00 43.00 114,931
31st Jul 2026 (Fri) 43.00 43.00 43.00 43.00 40,914
See more Chapel Down Grp price history

Chapel Down Grp (CDGP) Regulatory News

Date Source Headline
29th Jul 2026 7:00 am RNS H1 2026 Trading Update
29th Jun 2026 4:42 pm RNS GRANT OF OPTIONS AND DIRECTOR/PDMR DEALING
17th Jun 2026 3:45 pm RNS Result of AGM
20th May 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
29th Apr 2026 7:00 am RNS Results for the period ended 31 December 2025
21st Apr 2026 7:00 am RNS Notice of Results and Investor Presentation
29th Jan 2026 7:00 am RNS Unaudited Trading Statement period ended 31/12/25
3rd Dec 2025 4:49 pm RNS Director/PDMR Shareholding
2nd Dec 2025 5:14 pm RNS Director/PDMR Shareholding
27th Oct 2025 3:12 pm RNS Director/PDMR Shareholding
See more Chapel Down Grp regulatory news

Chapel Down Grp (CDGP) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pinewood Tech gets bid approach from Apax

29th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Winemaker Chapel Down shares climb after "strong" harvest report

23rd Oct 2025 14:39

(Alliance News) - Chapel Down Group PLC said Thursday it achieved a 2025 harvest "with good yields and exceptional grape quality" due to England's warm summer weather. Read More

CORRECT: Chapel Down optimistic despite swing to loss in first half

24th Sep 2025 18:12

(Correcting off-trade sales figure for the first half of 2025.) Read More

See more Chapel Down Grp news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered