| Price | 31.50p on 24-04-2026 at 17:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.00p |
| Sell | 30.00p |
| Last Trade: | Buy 2,486.00 at 32.17p |
| Day's Volume: | 66,671 |
| Last Close: | 31.50p |
| Open: | 31.50p |
| ISIN: | GB0032706284 |
| Day's Range | 31.50p - 31.50p |
| 52wk Range: | 31.50p - 46.92p |
| Market Capitalisation: | £54.03m |
| VWAP: | 31.33405p |
| Shares in Issue: | 171.52m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Chapel Down Grp (CDGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,486 | 32.17p | Ordinary |
14:37:48 - 24-Apr-26 |
| Buy* | 1,690 | 32.17p | Ordinary |
13:46:08 - 24-Apr-26 |
| Buy* | 465 | 32.1898p | Ordinary |
12:13:01 - 24-Apr-26 |
| Buy* | 2,000 | 32.00p | Ordinary |
10:21:21 - 24-Apr-26 |
| Sell* | 5,250 | 30.25p | Ordinary |
10:20:24 - 24-Apr-26 |
| Buy* | 329 | 32.1898p | Ordinary |
10:04:50 - 24-Apr-26 |
| Sell* | 359 | 30.511p | Ordinary |
10:03:36 - 24-Apr-26 |
| Sell* | 13,355 | 30.511p | Ordinary |
09:58:35 - 24-Apr-26 |
| Sell* | 5,324 | 30.511p | Ordinary |
09:41:34 - 24-Apr-26 |
| Buy* | 10,001 | 32.30p | Ordinary |
09:26:35 - 24-Apr-26 |
Chapel Down Grp (CDGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 29th Jan 2026 7:00 am | RNS | Unaudited Trading Statement period ended 31/12/25 |
| 3rd Dec 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 5:14 pm | RNS | Director/PDMR Shareholding |
| 27th Oct 2025 3:12 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Harvest Update |
| 24th Sep 2025 7:02 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Unaudited Results for the period ended 30/06/2025 |
| 15th Sep 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 27th Aug 2025 7:00 am | RNS | Board Appointment |
