| Price | 190.00p on 30-05-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 185.00p |
| Buy / Sell CBOX Shares | |
| Last Trade: | Sell 1,204.00 at 190.00p |
| Day's Volume: | 0 |
| Last Close: | 190.00p |
| Open: | 0.00p |
| ISIN: | GB00BDZWB751 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 160.00p - 205.00p |
| Market Capitalisation: | £84m |
| VWAP: | 0.00p |
| Shares in Issue: | 44m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Cake Box Holdi. (CBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,204 | 190.00p | Uncrossing Trade |
16:35:07 - 29-May-25 |
| Sell* | 4,000 | 188.00p | Ordinary |
14:45:51 - 29-May-25 |
| Unknown* | 4,209 | 192.50p | Ordinary |
12:29:19 - 29-May-25 |
| Sell* | 2,500 | 192.00p | Ordinary |
12:04:34 - 29-May-25 |
| Sell* | 2,090 | 185.00p | Ordinary |
12:04:13 - 29-May-25 |
| Sell* | 4,700 | 191.00p | Ordinary |
10:52:48 - 29-May-25 |
| Buy* | 4,600 | 192.68p | Ordinary |
10:52:24 - 29-May-25 |
| Buy* | 1 | 200.00p | Ordinary |
10:20:31 - 29-May-25 |
| Sell* | 3,500 | 191.00p | Ordinary |
09:02:28 - 29-May-25 |
| Sell* | 3,000 | 192.00p | Uncrossing Trade |
09:00:23 - 29-May-25 |
Cake Box Holdi. (CBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 7:00 am | RNS | Completion of the Acquisition of Ambala |
| 20th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Mar 2025 2:52 pm | RNS | Holding(s) in Company |
| 18th Mar 2025 2:50 pm | RNS | Holding(s) in Company |
| 13th Mar 2025 3:11 pm | RNS | Result of Retail Offer & Total Voting Rights |
| 12th Mar 2025 8:05 am | RNS | Result of Placing |
| 12th Mar 2025 7:10 am | RNS | Launch of Retail Offer |
| 12th Mar 2025 7:00 am | RNS | Acquisition & £7.2m Fundraise |
| 19th Feb 2025 7:01 am | RNS | Appointment of Non-Executive Director |
| 6th Feb 2025 11:41 am | RNS | Holding(s) in Company |
