UK dividends calendar - next 7 days
12th Dec 2025 11:29
| Price | 206.50p on 16-12-2025 at 18:20:05 |
|---|---|
| Change | -0.50p -0.24% |
| Buy | 210.00p |
| Sell | 203.00p |
| Last Trade: | Sell 5,850.00 at 206.00p |
| Day's Volume: | 52,259 |
| Last Close: | 206.00p |
| Open: | 206.00p |
| ISIN: | GB00BDZWB751 |
| Day's Range | 205.00p - 206.50p |
| 52wk Range: | 160.00p - 225.00p |
| Market Capitalisation: | £90.64m |
| VWAP: | 205.73125p |
| Shares in Issue: | 44.00m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Cake Box Holdi. (CBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,850 | 206.00p | Uncrossing Trade |
16:35:14 - 16-Dec-25 |
| Sell* | 3,000 | 203.00p | Ordinary |
14:00:13 - 16-Dec-25 |
| Sell* | 3,000 | 205.00p | Uncrossing Trade |
14:00:07 - 16-Dec-25 |
| Unknown* | 7,877 | 209.00p | Ordinary |
12:36:58 - 16-Dec-25 |
| Unknown* | 633 | 206.50p | Negotiated Trade |
12:36:12 - 16-Dec-25 |
| Unknown* | 633 | 206.50p | Negotiated Trade |
12:36:01 - 16-Dec-25 |
| Buy* | 2 | 210.00p | Ordinary |
12:35:21 - 16-Dec-25 |
| Sell* | 282 | 203.35p | Ordinary |
11:42:11 - 16-Dec-25 |
| Sell* | 812 | 203.35p | Ordinary |
11:16:56 - 16-Dec-25 |
| Sell* | 8,724 | 206.00p | Uncrossing Trade |
11:00:23 - 16-Dec-25 |
Cake Box Holdi. (CBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 11th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 29th Aug 2025 3:52 pm | RNS | Result of AGM |
| 5th Aug 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 24th Jul 2025 1:26 pm | RNS | Final Results - Replacement |
| 23rd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS | Final Results |
| 26th Jun 2025 7:00 am | RNS | Analyst and Investor Presentations |
| 23rd Jun 2025 7:00 am | RNS | Update on Timing of Results |