| Price | 195.00p on 07-05-2026 at 17:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 190.00p |
| Last Trade: | Buy 100.00 at 200.00p |
| Day's Volume: | 94,498 |
| Last Close: | 195.00p |
| Open: | 195.00p |
| ISIN: | GB00BDZWB751 |
| Day's Range | 190.00p - 195.00p |
| 52wk Range: | 177.50p - 225.00p |
| Market Capitalisation: | £85.80m |
| VWAP: | 195.19801p |
| Shares in Issue: | 44.00m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Cake Box Holdi. (CBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 200.00p | Ordinary |
16:24:06 - 07-May-26 |
| Sell* | 47 | 194.90p | Ordinary |
15:58:57 - 07-May-26 |
| Unknown* | 36,218 | 199.00p | Negotiated Trade |
15:57:58 - 07-May-26 |
| Unknown* | 25,000 | 195.00p | Ordinary |
15:27:43 - 07-May-26 |
| Unknown* | 26,000 | 191.00p | Ordinary |
15:23:23 - 07-May-26 |
| Sell* | 18 | 194.90p | Ordinary |
13:53:50 - 07-May-26 |
| Sell* | 3,200 | 192.00p | Ordinary |
12:57:20 - 07-May-26 |
| Sell* | 1,166 | 192.055p | Ordinary |
11:33:40 - 07-May-26 |
| Sell* | 5 | 194.90p | Ordinary |
11:04:27 - 07-May-26 |
| Sell* | 1,950 | 190.00p | Uncrossing Trade |
11:00:17 - 07-May-26 |
Cake Box Holdi. (CBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Full Year Trading Update |
| 9th Mar 2026 11:30 am | RNS | Grant of LTIP Awards |
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 11th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 29th Aug 2025 3:52 pm | RNS | Result of AGM |
| 5th Aug 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 24th Jul 2025 1:26 pm | RNS | Final Results - Replacement |
| 23rd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS | Final Results |
