Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cake Box Holdi. (CBOX) Share Price

Intraday
Historical

Price	185.00p on 01-07-2025 at 17:50:05
Change	0.00p 0%
Buy	190.00p
Sell	180.00p
Buy / Sell CBOX Shares

Last Trade:	Sell 92.00 at 183.75p
Day's Volume:	7,436
Last Close:	185.00p
Open:	185.00p
ISIN:	GB00BDZWB751

Day's Range	185.00p - 190.00p
52wk Range:	160.00p - 205.00p
Market Capitalisation:	£81m
VWAP:	184.13534p
Shares in Issue:	44m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cake Box Holdi. (CBOX) Latest Trades
Sell*	92	183.75p	Ordinary	15:07:39 - 01-Jul-25
Sell*	2,370	181.22p	Ordinary	14:22:19 - 01-Jul-25
Buy*	52	190.00p	SI Trade	11:54:23 - 01-Jul-25
Buy*	1	190.00p	SI Trade	11:54:23 - 01-Jul-25
Unknown*	0	190.00p	SI Trade	11:54:23 - 01-Jul-25
Buy*	2	190.00p	SI Trade	11:54:23 - 01-Jul-25
Buy*	13	190.00p	SI Trade	11:54:23 - 01-Jul-25
Buy*	25	190.00p	SI Trade	11:54:23 - 01-Jul-25
Unknown*	0	190.00p	SI Trade	11:54:23 - 01-Jul-25
Buy*	4	190.00p	SI Trade	11:54:23 - 01-Jul-25

See more Cake Box Holdi. trades

Cake Box Holdi. (CBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	185.00	190.00	185.00	185.00	7,436
30th Jun 2025 (Mon)	185.00	185.00	185.00	185.00	10,603
27th Jun 2025 (Fri)	185.00	185.00	185.00	185.00	6,338
26th Jun 2025 (Thu)	185.00	185.00	185.00	185.00	16,009
25th Jun 2025 (Wed)	187.50	190.00	181.00	185.00	14,439
24th Jun 2025 (Tue)	187.50	181.00	181.00	181.00	18,371
23rd Jun 2025 (Mon)	187.50	190.00	190.00	190.00	12,369
20th Jun 2025 (Fri)	180.00	187.50	180.00	180.00	10,760
19th Jun 2025 (Thu)	187.50	187.50	180.00	180.00	23,688
18th Jun 2025 (Wed)	180.00	187.50	180.00	187.50	24,127
17th Jun 2025 (Tue)	187.50	180.00	180.00	180.00	48,704
16th Jun 2025 (Mon)	180.00	190.00	180.00	190.00	25,404
13th Jun 2025 (Fri)	187.50	187.50	180.00	180.00	27,147
12th Jun 2025 (Thu)	187.50	187.50	180.00	187.50	23,390
11th Jun 2025 (Wed)	187.50	187.50	187.50	187.50	9,778
10th Jun 2025 (Tue)	180.50	185.00	180.50	185.00	33,132
9th Jun 2025 (Mon)	190.00	190.00	185.00	187.50	13,042
6th Jun 2025 (Fri)	190.00	190.00	190.00	190.00	13,275
5th Jun 2025 (Thu)	185.00	186.00	185.00	186.00	15,202
4th Jun 2025 (Wed)	185.00	190.00	185.00	190.00	5,955
3rd Jun 2025 (Tue)	185.00	190.00	185.00	185.00	33,814
2nd Jun 2025 (Mon)	192.50	185.00	185.00	185.00	16,384

See more Cake Box Holdi. price history

Date	Source	Headline
Cake Box Holdi. (CBOX) Regulatory News
26th Jun 2025 7:00 am	RNS	Analyst and Investor Presentations
23rd Jun 2025 7:00 am	RNS	Update on Timing of Results
11th Jun 2025 10:21 am	RNS	Notice of Results
24th Mar 2025 7:00 am	RNS	Completion of the Acquisition of Ambala
20th Mar 2025 7:00 am	RNS	Holding(s) in Company
18th Mar 2025 2:52 pm	RNS	Holding(s) in Company
18th Mar 2025 2:50 pm	RNS	Holding(s) in Company
13th Mar 2025 3:11 pm	RNS	Result of Retail Offer & Total Voting Rights
12th Mar 2025 8:05 am	RNS	Result of Placing
12th Mar 2025 7:10 am	RNS	Launch of Retail Offer

See more Cake Box Holdi. regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37