UK dividends calendar - next 7 days
27th Nov 2025 14:21
| Price | 206.50p on 10-12-2025 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 203.00p |
| Last Trade: | Buy 98.00 at 207.00p |
| Day's Volume: | 10,716 |
| Last Close: | 206.50p |
| Open: | 206.50p |
| ISIN: | GB00BDZWB751 |
| Day's Range | 206.00p - 206.50p |
| 52wk Range: | 160.00p - 225.00p |
| Market Capitalisation: | £90.86m |
| VWAP: | 206.10652p |
| Shares in Issue: | 44.00m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Cake Box Holdi. (CBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 207.00p | Ordinary |
15:54:08 - 10-Dec-25 |
| Buy* | 418 | 206.75p | Ordinary |
13:05:31 - 10-Dec-25 |
| Buy* | 200 | 209.65p | Ordinary |
12:01:28 - 10-Dec-25 |
| Sell* | 10,000 | 206.00p | Uncrossing Trade |
11:00:00 - 10-Dec-25 |
| Buy* | 809 | 209.20p | Ordinary |
16:23:25 - 09-Dec-25 |
| Buy* | 2,400 | 206.65p | Ordinary |
15:24:31 - 09-Dec-25 |
| Buy* | 5,500 | 206.65p | Ordinary |
14:01:29 - 09-Dec-25 |
| Buy* | 100 | 210.00p | Ordinary |
13:13:04 - 09-Dec-25 |
| Buy* | 3,479 | 206.65p | Ordinary |
11:47:30 - 09-Dec-25 |
| Sell* | 29 | 203.00p | SI Trade |
13:32:27 - 08-Dec-25 |
Cake Box Holdi. (CBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Half Year Results |
| 11th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 29th Aug 2025 3:52 pm | RNS | Result of AGM |
| 5th Aug 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 24th Jul 2025 1:26 pm | RNS | Final Results - Replacement |
| 23rd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS | Final Results |
| 26th Jun 2025 7:00 am | RNS | Analyst and Investor Presentations |
| 23rd Jun 2025 7:00 am | RNS | Update on Timing of Results |