| Price | 185.00p on 08-05-2025 at 18:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 180.00p |
| Buy / Sell CBOX Shares | |
| Last Trade: | Unknown 244.00 at 185.00p |
| Day's Volume: | 31,017 |
| Last Close: | 185.00p |
| Open: | 185.00p |
| ISIN: | GB00BDZWB751 |
| Day's Range | 180.00p - 185.00p |
| 52wk Range: | 160.00p - 205.00p |
| Market Capitalisation: | £81m |
| VWAP: | 185.12449p |
| Shares in Issue: | 44m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Cake Box Holdi. (CBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 244 | 185.00p | Uncrossing Trade |
16:35:23 - 08-May-25 |
| Unknown* | 700 | 185.00p | Ordinary |
13:14:18 - 08-May-25 |
| Unknown* | 100 | 185.00p | Ordinary |
13:14:16 - 08-May-25 |
| Sell* | 1,000 | 183.00p | Ordinary |
13:14:13 - 08-May-25 |
| Buy* | 2,805 | 185.60p | Ordinary |
10:45:46 - 08-May-25 |
| Unknown* | 13,000 | 186.00p | Ordinary |
09:50:29 - 08-May-25 |
| Unknown* | 7,900 | 185.60p | Ordinary |
09:18:17 - 08-May-25 |
| Sell* | 87 | 184.20p | Ordinary |
09:00:33 - 08-May-25 |
| Buy* | 5 | 187.40p | Ordinary |
08:38:22 - 08-May-25 |
| Buy* | 400 | 185.25p | Ordinary |
08:08:30 - 08-May-25 |
Cake Box Holdi. (CBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 7:00 am | RNS | Completion of the Acquisition of Ambala |
| 20th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Mar 2025 2:52 pm | RNS | Holding(s) in Company |
| 18th Mar 2025 2:50 pm | RNS | Holding(s) in Company |
| 13th Mar 2025 3:11 pm | RNS | Result of Retail Offer & Total Voting Rights |
| 12th Mar 2025 8:05 am | RNS | Result of Placing |
| 12th Mar 2025 7:10 am | RNS | Launch of Retail Offer |
| 12th Mar 2025 7:00 am | RNS | Acquisition & £7.2m Fundraise |
| 19th Feb 2025 7:01 am | RNS | Appointment of Non-Executive Director |
| 6th Feb 2025 11:41 am | RNS | Holding(s) in Company |
