Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Price

Price 195.00p on 04-03-2026 at 09:05:12
Change -1.00p -0.51%
Buy 200.00p
Sell 190.00p
Last Trade: Buy 1.00 at 198.00p
Day's Volume: 1
Last Close: 196.00p
Open: 195.00p
ISIN: GB00BDZWB751
Day's Range 195.00p - 195.00p
52wk Range: 160.00p - 225.00p
Market Capitalisation: £85.80m
VWAP: 198.00p
Shares in Issue: 44.00m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Cake Box Holdi. (CBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 198.00p Ordinary
08:33:53 - 04-Mar-26
Buy* 20,939 196.00p Suspected BUY Trade
16:35:20 - 03-Mar-26
Sell* 258 190.00p Ordinary
16:28:30 - 03-Mar-26
Buy* 7 200.00p SI Trade
16:28:29 - 03-Mar-26
Sell* 7 190.00p SI Trade
16:28:29 - 03-Mar-26
Sell* 173 190.00p SI Trade
16:28:29 - 03-Mar-26
Sell* 1,400 190.00p Ordinary
16:28:14 - 03-Mar-26
Sell* 1,600 190.00p Ordinary
16:27:26 - 03-Mar-26
Sell* 122 192.00p Ordinary
15:18:37 - 03-Mar-26
Buy* 80 198.00p Ordinary
15:08:26 - 03-Mar-26
See more Cake Box Holdi. trades

Cake Box Holdi. (CBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 195.00 195.00 195.00 196.00 1
3rd Mar 2026 (Tue) 200.00 203.00 196.00 196.00 88,413
2nd Mar 2026 (Mon) 200.00 200.00 200.00 200.00 13,498
27th Feb 2026 (Fri) 200.00 200.00 200.00 200.00 33,494
26th Feb 2026 (Thu) 200.00 200.00 200.00 200.00 22,351
25th Feb 2026 (Wed) 200.00 200.00 200.00 200.00 132,265
24th Feb 2026 (Tue) 200.00 200.00 200.00 200.00 185,006
23rd Feb 2026 (Mon) 197.50 198.00 198.00 198.00 3,033
20th Feb 2026 (Fri) 198.00 198.00 197.50 197.50 28,789
19th Feb 2026 (Thu) 200.00 200.00 197.50 197.50 71,721
18th Feb 2026 (Wed) 200.00 200.00 200.00 200.00 4,254
17th Feb 2026 (Tue) 200.00 200.00 200.00 200.00 9,343
16th Feb 2026 (Mon) 198.00 200.00 198.00 200.00 39,508
13th Feb 2026 (Fri) 198.00 200.00 198.00 200.00 112,558
12th Feb 2026 (Thu) 200.00 200.00 200.00 200.00 47,446
11th Feb 2026 (Wed) 200.00 200.00 200.00 200.00 10,290
10th Feb 2026 (Tue) 200.00 200.00 200.00 200.00 65,167
9th Feb 2026 (Mon) 200.00 200.00 200.00 200.00 18,563
6th Feb 2026 (Fri) 200.00 205.00 199.00 199.00 26,947
5th Feb 2026 (Thu) 200.00 200.00 200.00 200.00 51,404
4th Feb 2026 (Wed) 200.00 205.00 205.00 205.00 22,355
See more Cake Box Holdi. price history

Cake Box Holdi. (CBOX) Regulatory News

Date Source Headline
26th Nov 2025 7:00 am RNS Half Year Results
11th Nov 2025 7:00 am RNS Notice of Half Year Results
29th Aug 2025 3:52 pm RNS Result of AGM
5th Aug 2025 7:00 am RNS Annual Report and Notice of AGM
24th Jul 2025 1:26 pm RNS Final Results - Replacement
23rd Jul 2025 7:00 am RNS Holding(s) in Company
23rd Jul 2025 7:00 am RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Final Results
26th Jun 2025 7:00 am RNS Analyst and Investor Presentations
23rd Jun 2025 7:00 am RNS Update on Timing of Results
See more Cake Box Holdi. regulatory news

Cake Box Holdi. (CBOX) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Cake Box increases dividend amid "significant" organic sales growth

26th Nov 2025 11:42

(Alliance News) - Cake Box Holdings PLC on Wednesday said the integration of Ambala is progressing well as it reported strong half-year sales growth. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2025 14:22

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Cake Box Holdi. news
FTSE 100 Latest
Value10,456.33
Change-27.80

Login to your account

Forgot Password?

Not Registered