| Price | 167.50p on 26-04-2024 at 13:00:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 170.00p |
| Sell | 165.00p |
| Buy / Sell CBOX Shares | |
| Last Trade: | Sell 500.00 at 165.00p |
| Day's Volume: | 16,609 |
| Last Close: | 167.50p |
| Open: | 167.50p |
| ISIN: | GB00BDZWB751 |
| Day's Range | 166.00p - 168.00p |
| 52wk Range: | 120.00p - 185.00p |
| Market Capitalisation: | £67m |
| VWAP: | 165.55434p |
| Shares in Issue: | 40m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Cake Box Holdi. (CBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 165.00p | Ordinary |
13:00:52 - 26-Apr-24 |
| Sell* | 500 | 165.00p | Ordinary |
13:00:52 - 26-Apr-24 |
| Buy* | 2,000 | 168.00p | Suspected BUY Trade |
13:00:26 - 26-Apr-24 |
| Sell* | 2,500 | 165.00p | Ordinary |
10:39:55 - 26-Apr-24 |
| Buy* | 27 | 170.00p | SI Trade |
10:38:30 - 26-Apr-24 |
| Buy* | 60 | 170.00p | SI Trade |
10:38:30 - 26-Apr-24 |
| Buy* | 10 | 170.00p | SI Trade |
10:38:30 - 26-Apr-24 |
| Buy* | 5 | 170.00p | SI Trade |
10:38:30 - 26-Apr-24 |
| Buy* | 2 | 170.00p | SI Trade |
10:38:30 - 26-Apr-24 |
| Buy* | 1 | 170.00p | SI Trade |
10:38:30 - 26-Apr-24 |
