Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Price

Price 215.00p on 08-08-2025 at 18:20:05
Change 0.00p 0%
Buy 220.00p
Sell 210.00p
Last Trade: Unknown 3,260.00 at 215.00p
Day's Volume: 23,256
Last Close: 215.00p
Open: 215.00p
ISIN: GB00BDZWB751
Day's Range 215.00p - 215.00p
52wk Range: 160.00p - 225.00p
Market Capitalisation: £94.60m
VWAP: 215.91288p
Shares in Issue: 44.00m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Cake Box Holdi. (CBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,260 215.00p Ordinary
15:11:11 - 08-Aug-25
Unknown* 3,992 215.00p Ordinary
15:10:10 - 08-Aug-25
Buy* 682 218.00p Ordinary
15:03:44 - 08-Aug-25
Unknown* 29 215.00p Ordinary
12:17:30 - 08-Aug-25
Buy* 2,289 218.00p Ordinary
11:45:17 - 08-Aug-25
Buy* 1,150 218.00p Ordinary
11:31:15 - 08-Aug-25
Unknown* 1,455 215.00p Ordinary
11:13:28 - 08-Aug-25
Unknown* 10 215.00p Ordinary
09:57:37 - 08-Aug-25
Sell* 10 210.00p SI Trade
09:48:59 - 08-Aug-25
Buy* 1 220.00p Ordinary
09:31:06 - 08-Aug-25
See more Cake Box Holdi. trades

Cake Box Holdi. (CBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 212.50 215.00 212.50 215.00 41,462
6th Aug 2025 (Wed) 217.50 225.00 220.00 220.00 58,166
5th Aug 2025 (Tue) 217.50 217.50 211.00 217.50 24,222
4th Aug 2025 (Mon) 215.00 217.50 215.00 217.50 57,180
1st Aug 2025 (Fri) 215.00 215.00 214.00 215.00 158,747
31st Jul 2025 (Thu) 217.50 217.50 215.00 215.00 1,056,067
30th Jul 2025 (Wed) 217.50 210.00 210.00 210.00 26,637
29th Jul 2025 (Tue) 217.50 218.00 218.00 218.00 24,336
28th Jul 2025 (Mon) 217.50 217.50 212.00 217.50 25,864
25th Jul 2025 (Fri) 215.00 222.00 217.50 217.50 40,829
24th Jul 2025 (Thu) 205.00 215.00 202.00 215.00 110,034
23rd Jul 2025 (Wed) 202.50 205.00 202.00 205.00 81,227
22nd Jul 2025 (Tue) 190.00 205.00 202.50 205.00 359,826
21st Jul 2025 (Mon) 185.00 195.00 185.00 195.00 92,038
18th Jul 2025 (Fri) 185.00 185.00 185.00 185.00 1,510,687
17th Jul 2025 (Thu) 180.00 184.00 177.50 184.00 39,721
16th Jul 2025 (Wed) 187.50 180.00 177.50 177.50 92,001
15th Jul 2025 (Tue) 179.00 187.50 179.00 187.50 72,349
14th Jul 2025 (Mon) 179.00 182.00 180.00 180.00 43,407
11th Jul 2025 (Fri) 179.00 180.00 180.00 180.00 9,387
10th Jul 2025 (Thu) 179.00 179.00 179.00 179.00 25,272
9th Jul 2025 (Wed) 178.00 179.00 178.00 179.00 14,686
8th Jul 2025 (Tue) 180.00 182.50 179.00 179.00 38,746
See more Cake Box Holdi. price history

Cake Box Holdi. (CBOX) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Annual Report and Notice of AGM
24th Jul 2025 1:26 pm RNS Final Results - Replacement
23rd Jul 2025 7:00 am RNS Holding(s) in Company
23rd Jul 2025 7:00 am RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Final Results
26th Jun 2025 7:00 am RNS Analyst and Investor Presentations
23rd Jun 2025 7:00 am RNS Update on Timing of Results
11th Jun 2025 10:21 am RNS Notice of Results
24th Mar 2025 7:00 am RNS Completion of the Acquisition of Ambala
20th Mar 2025 7:00 am RNS Holding(s) in Company
See more Cake Box Holdi. regulatory news

Cake Box Holdi. (CBOX) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Cake Box lifts dividend as revenue rises and integrates Ambala Foods

15th Jul 2025 11:52

(Alliance News) - Cake Box Holdings PLC on Tuesday reported a slight decline in profit during its most recent financial year despite a rise in revenue, as increased expenses and exceptional items charges hurt its bottom line. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

AIM WINNERS & LOSERS: Cake Box says earnings to beat expectations

23rd Jun 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

See more Cake Box Holdi. news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered