AIM WINNERS & LOSERS: Jet2 flies as on track for annual profit beat
21st Nov 2024 11:35
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More
| Price | 192.50p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | -2.50p -1.28% |
| Buy | 200.00p |
| Sell | 185.00p |
| Buy / Sell CBOX Shares | |
| Last Trade: | Sell 1,000.00 at 190.80p |
| Day's Volume: | 7,146 |
| Last Close: | 192.50p |
| Open: | 192.50p |
| ISIN: | GB00BDZWB751 |
| Day's Range | 190.00p - 192.50p |
| 52wk Range: | 145.00p - 200.00p |
| Market Capitalisation: | £77m |
| VWAP: | 192.51135p |
| Shares in Issue: | 40m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Cake Box Holdi. (CBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 190.80p | Ordinary |
15:07:31 - 22-Nov-24 |
| Sell* | 26 | 185.00p | Ordinary |
14:40:07 - 22-Nov-24 |
| Sell* | 23 | 185.00p | SI Trade |
14:35:11 - 22-Nov-24 |
| Sell* | 167 | 185.00p | SI Trade |
14:35:11 - 22-Nov-24 |
| Buy* | 7 | 200.00p | SI Trade |
14:35:11 - 22-Nov-24 |
| Buy* | 10 | 200.00p | SI Trade |
14:35:11 - 22-Nov-24 |
| Buy* | 1 | 200.00p | SI Trade |
14:35:11 - 22-Nov-24 |
| Buy* | 1 | 200.00p | SI Trade |
14:35:11 - 22-Nov-24 |
| Sell* | 2 | 185.00p | SI Trade |
14:35:11 - 22-Nov-24 |
| Buy* | 2,000 | 197.90p | Ordinary |
14:18:29 - 22-Nov-24 |