Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Price

Price 195.00p on 24-03-2026 at 05:12:20
Change 0.00p 0%
Buy 200.00p
Sell 190.00p
Last Trade: Buy 12.00 at 200.00p
Day's Volume: 0
Last Close: 195.00p
Open: 0.00p
ISIN: GB00BDZWB751
Day's Range 0.00p - 0.00p
52wk Range: 160.00p - 225.00p
Market Capitalisation: £85.80m
VWAP: 0.00p
Shares in Issue: 44.00m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Cake Box Holdi. (CBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 200.00p Ordinary
15:54:09 - 23-Mar-26
Buy* 1 200.00p Ordinary
15:48:19 - 23-Mar-26
Buy* 900 200.00p Ordinary
15:35:44 - 23-Mar-26
Sell* 647 192.00p Ordinary
14:39:14 - 23-Mar-26
Sell* 5,000 190.68p Ordinary
14:35:42 - 23-Mar-26
Unknown* 10,000 191.00p Ordinary
13:41:43 - 23-Mar-26
Sell* 3,135 190.55p Ordinary
12:48:21 - 23-Mar-26
Sell* 56 190.00p Ordinary
11:57:18 - 23-Mar-26
Buy* 3 195.00p Ordinary
10:52:41 - 23-Mar-26
Buy* 3 195.00p SI Trade
10:52:41 - 23-Mar-26
See more Cake Box Holdi. trades

Cake Box Holdi. (CBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 195.00 195.00 195.00 195.00 0
23rd Mar 2026 (Mon) 192.50 195.00 190.00 195.00 67,703
20th Mar 2026 (Fri) 192.50 192.50 190.00 192.50 116,341
19th Mar 2026 (Thu) 192.50 192.50 192.50 192.50 30,235
18th Mar 2026 (Wed) 192.50 195.00 192.50 192.50 5,410
17th Mar 2026 (Tue) 192.50 192.50 192.50 192.50 134,416
16th Mar 2026 (Mon) 195.00 195.00 192.50 195.00 223,222
13th Mar 2026 (Fri) 195.00 195.00 195.00 195.00 11,640
12th Mar 2026 (Thu) 195.00 195.00 195.00 195.00 46,440
11th Mar 2026 (Wed) 195.00 195.00 195.00 195.00 13,114
10th Mar 2026 (Tue) 195.00 195.00 195.00 195.00 29,706
9th Mar 2026 (Mon) 195.00 195.00 195.00 195.00 66,180
6th Mar 2026 (Fri) 200.00 200.00 195.00 195.00 3,669
5th Mar 2026 (Thu) 195.00 200.00 197.50 197.50 22,546
4th Mar 2026 (Wed) 195.00 197.50 195.00 197.50 30,122
3rd Mar 2026 (Tue) 200.00 203.00 196.00 196.00 88,413
2nd Mar 2026 (Mon) 200.00 200.00 200.00 200.00 13,498
27th Feb 2026 (Fri) 200.00 200.00 200.00 200.00 33,494
26th Feb 2026 (Thu) 200.00 200.00 200.00 200.00 22,351
25th Feb 2026 (Wed) 200.00 200.00 200.00 200.00 132,265
24th Feb 2026 (Tue) 200.00 200.00 200.00 200.00 185,006
See more Cake Box Holdi. price history

Cake Box Holdi. (CBOX) Regulatory News

Date Source Headline
9th Mar 2026 11:30 am RNS Grant of LTIP Awards
26th Nov 2025 7:00 am RNS Half Year Results
11th Nov 2025 7:00 am RNS Notice of Half Year Results
29th Aug 2025 3:52 pm RNS Result of AGM
5th Aug 2025 7:00 am RNS Annual Report and Notice of AGM
24th Jul 2025 1:26 pm RNS Final Results - Replacement
23rd Jul 2025 7:00 am RNS Holding(s) in Company
23rd Jul 2025 7:00 am RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Final Results
26th Jun 2025 7:00 am RNS Analyst and Investor Presentations
See more Cake Box Holdi. regulatory news

Cake Box Holdi. (CBOX) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Cake Box increases dividend amid "significant" organic sales growth

26th Nov 2025 11:42

(Alliance News) - Cake Box Holdings PLC on Wednesday said the integration of Ambala is progressing well as it reported strong half-year sales growth. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2025 14:22

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Cake Box Holdi. news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered