Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Price

Price 205.00p on 29-08-2025 at 10:50:07
Change 0.00p 0%
Buy 210.00p
Sell 200.00p
Last Trade: Sell 1,606.00 at 205.00p
Day's Volume: 6,339
Last Close: 205.00p
Open: 205.00p
ISIN: GB00BDZWB751
Day's Range 205.00p - 205.00p
52wk Range: 160.00p - 225.00p
Market Capitalisation: £90.20m
VWAP: 203.46784p
Shares in Issue: 44.00m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Cake Box Holdi. (CBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,606 205.00p Ordinary
11:42:56 - 29-Aug-25
Sell* 1,044 202.75p Ordinary
11:16:29 - 29-Aug-25
Sell* 2,289 203.35p Ordinary
10:55:30 - 29-Aug-25
Buy* 200 208.50p Ordinary
10:31:05 - 29-Aug-25
Buy* 4 210.00p Ordinary
09:36:50 - 29-Aug-25
Buy* 1 210.00p Ordinary
09:30:31 - 29-Aug-25
Buy* 191 208.50p Ordinary
09:02:08 - 29-Aug-25
Buy* 4 210.00p Ordinary
08:57:52 - 29-Aug-25
Sell* 1,000 200.00p Ordinary
08:17:51 - 29-Aug-25
Sell* 696 201.6822p Ordinary
16:37:09 - 28-Aug-25
See more Cake Box Holdi. trades

Cake Box Holdi. (CBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 205.00 205.00 205.00 205.00 20,214
27th Aug 2025 (Wed) 205.00 205.00 196.00 205.00 12,027
26th Aug 2025 (Tue) 205.00 205.00 205.00 205.00 162,881
25th Aug 2025 (Mon) 205.00 205.00 205.00 205.00 0
22nd Aug 2025 (Fri) 205.00 205.00 205.00 205.00 12,367
21st Aug 2025 (Thu) 205.00 205.00 205.00 205.00 9,037
20th Aug 2025 (Wed) 205.00 205.00 205.00 205.00 15,145
19th Aug 2025 (Tue) 205.00 207.00 205.00 205.00 211,154
18th Aug 2025 (Mon) 205.00 205.00 205.00 205.00 69,239
15th Aug 2025 (Fri) 202.50 207.50 202.50 205.00 79,819
14th Aug 2025 (Thu) 205.00 204.00 200.00 202.50 111,200
13th Aug 2025 (Wed) 212.50 212.00 205.00 212.00 42,769
12th Aug 2025 (Tue) 215.00 215.00 215.00 215.00 15,368
11th Aug 2025 (Mon) 215.00 215.00 215.00 215.00 26,648
8th Aug 2025 (Fri) 215.00 215.00 215.00 215.00 23,256
7th Aug 2025 (Thu) 212.50 215.00 212.50 215.00 41,462
6th Aug 2025 (Wed) 217.50 225.00 220.00 220.00 58,166
5th Aug 2025 (Tue) 217.50 217.50 211.00 217.50 24,222
4th Aug 2025 (Mon) 215.00 217.50 215.00 217.50 57,180
1st Aug 2025 (Fri) 215.00 215.00 214.00 215.00 158,747
31st Jul 2025 (Thu) 217.50 217.50 215.00 215.00 1,056,067
30th Jul 2025 (Wed) 217.50 210.00 210.00 210.00 26,637
29th Jul 2025 (Tue) 217.50 218.00 218.00 218.00 24,336
See more Cake Box Holdi. price history

Cake Box Holdi. (CBOX) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Annual Report and Notice of AGM
24th Jul 2025 1:26 pm RNS Final Results - Replacement
23rd Jul 2025 7:00 am RNS Holding(s) in Company
23rd Jul 2025 7:00 am RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Final Results
26th Jun 2025 7:00 am RNS Analyst and Investor Presentations
23rd Jun 2025 7:00 am RNS Update on Timing of Results
11th Jun 2025 10:21 am RNS Notice of Results
24th Mar 2025 7:00 am RNS Completion of the Acquisition of Ambala
20th Mar 2025 7:00 am RNS Holding(s) in Company
See more Cake Box Holdi. regulatory news

Cake Box Holdi. (CBOX) Share News

UK shareholder meetings calendar - next 7 days

22nd Aug 2025 12:48

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Cake Box lifts dividend as revenue rises and integrates Ambala Foods

15th Jul 2025 11:52

(Alliance News) - Cake Box Holdings PLC on Tuesday reported a slight decline in profit during its most recent financial year despite a rise in revenue, as increased expenses and exceptional items charges hurt its bottom line. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

AIM WINNERS & LOSERS: Cake Box says earnings to beat expectations

23rd Jun 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Cake Box Holdi. news
FTSE 100 Latest
Value9,194.01
Change-22.81

Login to your account

Forgot Password?

Not Registered