Cake Box Holdi. Share Price (CBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.00on 19-01-2021 at 12:05:51
Change 0.00 0.00%
Buy 214.00
Sell 204.00
Buy / Sell CBOX Shares
Sponsored Financial Content
Last Trade: Sell 6 at 205.00p
Day's Volume: 0
Last Close: 209.00p
Open: 209.00p
ISIN: GB00BDZWB751
Day's Range 209.00p - 209.00p
52wk Range: 100.00p - 230.00p
Market Capitalisation: £84m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Cake Box Holdi. (CBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6205.00Ordinary
13:46:48 - 18-Jan-21
Sell*55,836204.05Ordinary
12:09:01 - 18-Jan-21
Sell*55,836204.00Ordinary
12:08:49 - 18-Jan-21
Buy*625214.00Ordinary
10:59:07 - 18-Jan-21
Sell*500207.50Ordinary
10:58:16 - 18-Jan-21
Buy*230213.75Ordinary
09:48:31 - 18-Jan-21
Buy*584213.75Ordinary
09:19:38 - 18-Jan-21
Sell*2,375207.00Ordinary
09:16:11 - 18-Jan-21
Buy*1,500214.00Ordinary
08:02:03 - 18-Jan-21
Unknown*2,500209.00Ordinary
17:06:46 - 15-Jan-21

Share Price History for Cake Box Holdi.

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)205.00209.00205.00209.00
14th Jan 2021 (Thu)203.00205.00200.00205.00
13th Jan 2021 (Wed)205.00208.00208.00205.00
12th Jan 2021 (Tue)200.00205.00198.00205.00
11th Jan 2021 (Mon)207.00202.00202.00207.00
8th Jan 2021 (Fri)208.00210.00207.00207.00
7th Jan 2021 (Thu)207.00212.00212.00208.00
6th Jan 2021 (Wed)207.00207.00207.00207.00
5th Jan 2021 (Tue)212.00214.00207.00207.00
4th Jan 2021 (Mon)212.00216.00216.00212.00
1st Jan 2021 (Fri)00.000.00212.00
31st Dec 2020 (Thu)212.00212.00212.00212.00
30th Dec 2020 (Wed)212.00212.00212.00212.00
29th Dec 2020 (Tue)205.00212.00205.00212.00
28th Dec 2020 (Mon)00.000.00205.00
25th Dec 2020 (Fri)00.000.00205.00
24th Dec 2020 (Thu)198.00205.00198.00205.00
23rd Dec 2020 (Wed)206.00205.00198.00204.00
22nd Dec 2020 (Tue)208.00200.00200.00207.00
21st Dec 2020 (Mon)207.00208.00207.00208.00

News about Cake Box Holdi. (CBOX)

Cake Box lifts interim dividend; profit falls 4% in H1

News - Monday, November 23, 2020

Fresh cream cakes retailer Cake Box today lifted its interim dividend as first-h......

FTSE closes lower as new Covid measures announced

News - Monday, October 12, 2020

UK stocks closed lower on Monday as investors took new localised Covid-19 restri......

FTSE 100 Latest
Value6,729.66
Change9.01


Login to your account

Forgot Password?

Not Registered