| Price | 209.00on 19-01-2021 at 12:05:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 214.00 |
| Sell | 204.00 |
| Buy / Sell CBOX Shares | |
| Last Trade: | Sell 6 at 205.00p |
| Day's Volume: | 0 |
| Last Close: | 209.00p |
| Open: | 209.00p |
| ISIN: | GB00BDZWB751 |
| Day's Range | 209.00p - 209.00p |
| 52wk Range: | 100.00p - 230.00p |
| Market Capitalisation: | £84m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Cake Box Holdi. (CBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 205.00 | Ordinary | 13:46:48 - 18-Jan-21 |
| Sell* | 55,836 | 204.05 | Ordinary | 12:09:01 - 18-Jan-21 |
| Sell* | 55,836 | 204.00 | Ordinary | 12:08:49 - 18-Jan-21 |
| Buy* | 625 | 214.00 | Ordinary | 10:59:07 - 18-Jan-21 |
| Sell* | 500 | 207.50 | Ordinary | 10:58:16 - 18-Jan-21 |
| Buy* | 230 | 213.75 | Ordinary | 09:48:31 - 18-Jan-21 |
| Buy* | 584 | 213.75 | Ordinary | 09:19:38 - 18-Jan-21 |
| Sell* | 2,375 | 207.00 | Ordinary | 09:16:11 - 18-Jan-21 |
| Buy* | 1,500 | 214.00 | Ordinary | 08:02:03 - 18-Jan-21 |
| Unknown* | 2,500 | 209.00 | Ordinary | 17:06:46 - 15-Jan-21 |
Share Price History for Cake Box Holdi. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 205.00 | 209.00 | 205.00 | 209.00 | |
| 14th Jan 2021 (Thu) | 203.00 | 205.00 | 200.00 | 205.00 | |
| 13th Jan 2021 (Wed) | 205.00 | 208.00 | 208.00 | 205.00 | |
| 12th Jan 2021 (Tue) | 200.00 | 205.00 | 198.00 | 205.00 | |
| 11th Jan 2021 (Mon) | 207.00 | 202.00 | 202.00 | 207.00 | |
| 8th Jan 2021 (Fri) | 208.00 | 210.00 | 207.00 | 207.00 | |
| 7th Jan 2021 (Thu) | 207.00 | 212.00 | 212.00 | 208.00 | |
| 6th Jan 2021 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | |
| 5th Jan 2021 (Tue) | 212.00 | 214.00 | 207.00 | 207.00 | |
| 4th Jan 2021 (Mon) | 212.00 | 216.00 | 216.00 | 212.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 212.00 | |
| 31st Dec 2020 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | |
| 30th Dec 2020 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | |
| 29th Dec 2020 (Tue) | 205.00 | 212.00 | 205.00 | 212.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 205.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 205.00 | |
| 24th Dec 2020 (Thu) | 198.00 | 205.00 | 198.00 | 205.00 | |
| 23rd Dec 2020 (Wed) | 206.00 | 205.00 | 198.00 | 204.00 | |
| 22nd Dec 2020 (Tue) | 208.00 | 200.00 | 200.00 | 207.00 | |
| 21st Dec 2020 (Mon) | 207.00 | 208.00 | 207.00 | 208.00 | |
News - Monday, November 23, 2020
Fresh cream cakes retailer Cake Box today lifted its interim dividend as first-h......
News - Monday, October 12, 2020
UK stocks closed lower on Monday as investors took new localised Covid-19 restri......
