Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Price

Price 198.00p on 04-02-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,741.00 at 198.00p
Day's Volume: 0
Last Close: 198.00p
Open: 0.00p
ISIN: GB00BDZWB751
Day's Range 0.00p - 0.00p
52wk Range: 160.00p - 225.00p
Market Capitalisation: £87.12m
VWAP: 0.00p
Shares in Issue: 44.00m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Cake Box Holdi. (CBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,741 198.00p Uncrossing Trade
16:35:29 - 03-Feb-26
Unknown* 2,000 200.00p Uncrossing Trade
14:00:01 - 03-Feb-26
Sell* 30 197.32p Ordinary
13:11:30 - 03-Feb-26
Sell* 647 199.30p Ordinary
11:30:54 - 03-Feb-26
Unknown* 10,292 200.00p Uncrossing Trade
11:00:01 - 03-Feb-26
Sell* 900 199.50p Ordinary
09:41:14 - 03-Feb-26
Unknown* 1,000 200.00p Uncrossing Trade
16:35:12 - 02-Feb-26
Sell* 582 197.32p Ordinary
15:58:54 - 02-Feb-26
Sell* 411 197.32p Ordinary
15:48:19 - 02-Feb-26
Sell* 333 195.00p Ordinary
14:01:24 - 02-Feb-26
See more Cake Box Holdi. trades

Cake Box Holdi. (CBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 198.00 198.00 198.00 198.00 0
3rd Feb 2026 (Tue) 200.00 200.00 198.00 198.00 15,610
2nd Feb 2026 (Mon) 200.00 200.00 199.00 200.00 26,200
30th Jan 2026 (Fri) 199.00 200.00 199.00 199.00 25,178
29th Jan 2026 (Thu) 200.00 200.00 200.00 200.00 2,829
28th Jan 2026 (Wed) 200.00 200.00 200.00 200.00 15,267
27th Jan 2026 (Tue) 200.00 200.00 200.00 200.00 4,610
26th Jan 2026 (Mon) 198.00 200.00 197.00 197.00 43,125
23rd Jan 2026 (Fri) 197.50 198.00 197.50 197.50 10,164
22nd Jan 2026 (Thu) 197.50 198.00 197.50 198.00 24,568
21st Jan 2026 (Wed) 197.50 198.00 197.50 197.50 22,092
20th Jan 2026 (Tue) 202.50 204.00 200.00 200.00 33,525
19th Jan 2026 (Mon) 202.50 205.00 202.50 202.50 8,116
16th Jan 2026 (Fri) 203.50 205.00 202.50 202.50 13,009
15th Jan 2026 (Thu) 203.50 205.00 201.00 201.00 6,972
14th Jan 2026 (Wed) 207.50 205.00 202.00 205.00 184,568
13th Jan 2026 (Tue) 207.50 210.00 206.00 210.00 53,675
12th Jan 2026 (Mon) 207.50 210.00 207.50 210.00 15,108
9th Jan 2026 (Fri) 207.50 207.50 207.50 207.50 15,322
8th Jan 2026 (Thu) 207.50 210.00 207.50 210.00 22,954
7th Jan 2026 (Wed) 207.50 206.00 206.00 206.00 8,612
6th Jan 2026 (Tue) 207.50 210.00 210.00 210.00 13,632
5th Jan 2026 (Mon) 206.50 207.50 206.50 207.50 23,860
See more Cake Box Holdi. price history

Cake Box Holdi. (CBOX) Regulatory News

Date Source Headline
26th Nov 2025 7:00 am RNS Half Year Results
11th Nov 2025 7:00 am RNS Notice of Half Year Results
29th Aug 2025 3:52 pm RNS Result of AGM
5th Aug 2025 7:00 am RNS Annual Report and Notice of AGM
24th Jul 2025 1:26 pm RNS Final Results - Replacement
23rd Jul 2025 7:00 am RNS Holding(s) in Company
23rd Jul 2025 7:00 am RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Final Results
26th Jun 2025 7:00 am RNS Analyst and Investor Presentations
23rd Jun 2025 7:00 am RNS Update on Timing of Results
See more Cake Box Holdi. regulatory news

Cake Box Holdi. (CBOX) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Cake Box increases dividend amid "significant" organic sales growth

26th Nov 2025 11:42

(Alliance News) - Cake Box Holdings PLC on Wednesday said the integration of Ambala is progressing well as it reported strong half-year sales growth. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2025 14:22

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Cake Box Holdi. news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered