Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Price

Price 215.00p on 25-11-2025 at 06:00:02
Change 5.00p 2.33%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 461.00 at 215.00p
Day's Volume: 0
Last Close: 215.00p
Open: 210.00p
ISIN: GB00BDZWB751
Day's Range 206.00p - 215.00p
52wk Range: 160.00p - 225.00p
Market Capitalisation: £94.60m
VWAP: 0.00p
Shares in Issue: 44.00m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Cake Box Holdi. (CBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 461 215.00p Suspected BUY Trade
16:35:09 - 24-Nov-25
Sell* 19 205.00p SI Trade
16:35:00 - 24-Nov-25
Buy* 2 215.00p SI Trade
16:35:00 - 24-Nov-25
Buy* 16 215.00p SI Trade
16:35:00 - 24-Nov-25
Sell* 236 205.00p SI Trade
16:35:00 - 24-Nov-25
Buy* 1 215.00p SI Trade
16:35:00 - 24-Nov-25
Sell* 75 205.00p SI Trade
16:35:00 - 24-Nov-25
Sell* 5,410 206.00p Uncrossing Trade
14:00:15 - 24-Nov-25
Buy* 36 215.00p Ordinary
12:46:06 - 24-Nov-25
Sell* 1,300 205.00p Ordinary
12:39:23 - 24-Nov-25
See more Cake Box Holdi. trades

Cake Box Holdi. (CBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 210.00 215.00 206.00 215.00 0
24th Nov 2025 (Mon) 210.00 215.00 206.00 215.00 60,772
21st Nov 2025 (Fri) 210.00 210.00 210.00 210.00 8,289
20th Nov 2025 (Thu) 210.00 210.00 210.00 210.00 5,008
19th Nov 2025 (Wed) 210.00 210.00 210.00 210.00 43,634
18th Nov 2025 (Tue) 210.00 215.00 206.00 210.00 28,764
17th Nov 2025 (Mon) 210.00 210.00 210.00 210.00 8,105
14th Nov 2025 (Fri) 210.00 216.00 210.00 210.00 31,012
13th Nov 2025 (Thu) 212.50 205.00 205.00 205.00 16,477
12th Nov 2025 (Wed) 212.50 205.00 205.00 205.00 20,751
11th Nov 2025 (Tue) 212.50 205.00 205.00 205.00 36,692
10th Nov 2025 (Mon) 212.50 210.00 210.00 210.00 8,763
7th Nov 2025 (Fri) 212.50 212.50 208.00 208.00 27,991
6th Nov 2025 (Thu) 212.50 212.50 212.50 212.50 4,837
5th Nov 2025 (Wed) 212.50 215.00 212.50 215.00 35,723
4th Nov 2025 (Tue) 212.50 212.50 212.50 212.50 13,535
3rd Nov 2025 (Mon) 212.50 212.50 212.50 212.50 20,834
31st Oct 2025 (Fri) 212.50 220.00 220.00 220.00 21,227
30th Oct 2025 (Thu) 212.50 212.50 205.00 212.50 12,804
29th Oct 2025 (Wed) 205.00 215.00 206.00 212.50 77,483
28th Oct 2025 (Tue) 205.00 206.00 202.50 205.00 27,914
27th Oct 2025 (Mon) 202.50 205.00 202.50 202.50 9,852
See more Cake Box Holdi. price history

Cake Box Holdi. (CBOX) Regulatory News

Date Source Headline
11th Nov 2025 7:00 am RNS Notice of Half Year Results
29th Aug 2025 3:52 pm RNS Result of AGM
5th Aug 2025 7:00 am RNS Annual Report and Notice of AGM
24th Jul 2025 1:26 pm RNS Final Results - Replacement
23rd Jul 2025 7:00 am RNS Holding(s) in Company
23rd Jul 2025 7:00 am RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Final Results
26th Jun 2025 7:00 am RNS Analyst and Investor Presentations
23rd Jun 2025 7:00 am RNS Update on Timing of Results
11th Jun 2025 10:21 am RNS Notice of Results
See more Cake Box Holdi. regulatory news

Cake Box Holdi. (CBOX) Share News

UK earnings, trading statements calendar - next 7 days

19th Nov 2025 14:22

Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK shareholder meetings calendar - next 7 days

22nd Aug 2025 12:48

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Cake Box lifts dividend as revenue rises and integrates Ambala Foods

15th Jul 2025 11:52

(Alliance News) - Cake Box Holdings PLC on Tuesday reported a slight decline in profit during its most recent financial year despite a rise in revenue, as increased expenses and exceptional items charges hurt its bottom line. Read More

See more Cake Box Holdi. news
FTSE 100 Latest
Value9,534.91
Change0.00

Login to your account

Forgot Password?

Not Registered