| Price | 2.75p on 19-01-2026 at 19:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.00p |
| Sell | 2.50p |
| Last Trade: | Unknown 3,200,000.00 at 2.75p |
| Day's Volume: | 6,557,894 |
| Last Close: | 2.75p |
| Open: | 2.75p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 2.75p - 2.75p |
| 52wk Range: | 1.75p - 3.60p |
| Market Capitalisation: | £64.80m |
| VWAP: | 2.752408p |
| Shares in Issue: | 2.36b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Caspian Sunrise (CASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,200,000 | 2.75p | Negotiated Trade |
14:08:55 - 19-Jan-26 |
| Unknown* | 3,200,000 | 2.75p | Negotiated Trade |
14:08:43 - 19-Jan-26 |
| Buy* | 157,894 | 2.85p | Ordinary |
13:13:59 - 19-Jan-26 |
| Buy* | 17,095 | 2.875p | Ordinary |
15:36:31 - 16-Jan-26 |
| Sell* | 29,000 | 2.50p | Ordinary |
15:02:23 - 16-Jan-26 |
| Sell* | 200,000 | 2.50p | Ordinary |
14:49:13 - 16-Jan-26 |
| Sell* | 4,800 | 2.6111p | Ordinary |
13:41:02 - 16-Jan-26 |
| Sell* | 1,204 | 2.625p | Ordinary |
13:14:10 - 16-Jan-26 |
| Buy* | 684 | 2.92p | Ordinary |
10:11:53 - 16-Jan-26 |
| Sell* | 74,075 | 2.70p | Ordinary |
09:03:37 - 16-Jan-26 |
Caspian Sunrise (CASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Re-issue of BNG Contract Area licences |
| 30th Dec 2025 7:00 am | RNS | Re-issue of BNG Contract Area licences |
| 22nd Dec 2025 11:15 am | RNS | Replacement: Acquisition of Tau-Cen |
| 22nd Dec 2025 11:15 am | RNS | Replacement: Acquisition of Tau-Cen |
| 22nd Dec 2025 7:00 am | RNS | Acquisition of Tau-Cen |
| 22nd Dec 2025 7:00 am | RNS | Acquisition of Tau-Cen |
| 4th Dec 2025 1:00 pm | RNS | Posting of Annual Report & Accounts |
| 4th Dec 2025 8:32 am | RNS | Exemption from future Historic Costs at the BNG |
| 3rd Dec 2025 7:00 am | RNS | Award of licence at the BNG Contract Area |
