Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caspian Sunrise Share Price (CASP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.95on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 3.00
Sell 2.90
Buy / Sell CASP Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 2.945p
Day's Volume: 4,259,442
Last Close: 2.95p
Open: 2.95p
ISIN: GB00B1W0VW36
Day's Range 2.95p - 2.95p
52wk Range: 2.30p - 11.55p
Market Capitalisation: £56m
VWAP: 0.00p
Shares in Issue: 1,892m

Recent Trades History Caspian Sunrise (CASP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,0002.945Ordinary
16:28:07 - 07-Aug-20
Buy*78,0003.00Ordinary
15:28:05 - 07-Aug-20
Sell*68,2192.92Ordinary
14:47:51 - 07-Aug-20
Buy*182,0342.95Ordinary
13:10:12 - 07-Aug-20
Sell*171,7622.911Ordinary
12:26:56 - 07-Aug-20
Sell*500,0002.91Ordinary
12:26:36 - 07-Aug-20
Sell*500,0002.91Ordinary
11:58:19 - 07-Aug-20
Buy*685,0002.95Ordinary
11:16:56 - 07-Aug-20
Sell*15,6862.905Ordinary
10:21:39 - 07-Aug-20
Sell*15,7542.905Ordinary
10:15:22 - 07-Aug-20

Share Price History for Caspian Sunrise

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)3.1253.1252.902.95
5th Aug 2020 (Wed)3.2753.2753.2753.275
4th Aug 2020 (Tue)3.2753.2753.2753.275
3rd Aug 2020 (Mon)3.353.353.2753.275
31st Jul 2020 (Fri)3.353.353.353.35
30th Jul 2020 (Thu)3.203.303.103.20
29th Jul 2020 (Wed)3.203.203.203.20
28th Jul 2020 (Tue)3.253.253.203.20
27th Jul 2020 (Mon)3.153.253.0753.25
24th Jul 2020 (Fri)3.103.153.103.15
23rd Jul 2020 (Thu)3.153.153.103.10
22nd Jul 2020 (Wed)3.303.303.203.20
21st Jul 2020 (Tue)3.303.303.303.30
20th Jul 2020 (Mon)3.303.303.253.30
17th Jul 2020 (Fri)3.303.303.303.30
16th Jul 2020 (Thu)3.303.303.303.30
15th Jul 2020 (Wed)3.303.303.303.30
14th Jul 2020 (Tue)3.3253.3253.303.30
13th Jul 2020 (Mon)3.3253.3253.3253.325
10th Jul 2020 (Fri)3.203.3253.203.325
9th Jul 2020 (Thu)3.153.203.153.20

News about Caspian Sunrise (CASP)

Caspian Sunrise raises £1m through discounted equity raise

News - Thursday, August 06, 2020

Oil and gas company Caspian Sunrise said it had raised £1m through the pla......

Director Deals - Caspian Sunrise PLC (CASP)

News - Tuesday, July 21, 2020

Timothy Field, Non Executive Director, received in lieu of fees/salary 1,461,987......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered