Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caspian Sunrise (CASP) Share Price

Intraday
Historical

Price	2.25p on 29-04-2026 at 07:00:26
Change	0.00p 0%
Buy	2.40p
Sell	2.10p

Last Trade:	Buy 41.00 at 2.40p
Day's Volume:	0
Last Close:	2.25p
Open:	2.25p
ISIN:	GB00B1W0VW36

Day's Range	2.25p - 2.25p
52wk Range:	1.75p - 3.20p
Market Capitalisation:	£53.02m
VWAP:	0.00p
Shares in Issue:	2.36b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caspian Sunrise (CASP) Latest Trades
Buy*	41	2.40p	Ordinary	16:00:59 - 28-Apr-26
Sell*	10	2.10p	Ordinary	15:37:23 - 28-Apr-26
Buy*	100,000	2.325p	Ordinary	15:34:48 - 28-Apr-26
Unknown*	291,545	2.32p	Ordinary	15:31:12 - 28-Apr-26
Buy*	41	2.40p	Ordinary	14:41:52 - 28-Apr-26
Buy*	30,000	2.325p	Ordinary	12:02:29 - 28-Apr-26
Buy*	8,602	2.325p	Ordinary	09:42:18 - 28-Apr-26
Sell*	9,791	2.1267p	Ordinary	09:25:08 - 28-Apr-26
Sell*	98,000	2.13p	Ordinary	09:02:17 - 28-Apr-26
Buy*	8,602	2.325p	Ordinary	12:10:26 - 27-Apr-26

See more Caspian Sunrise trades

Caspian Sunrise (CASP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	2.25	2.25	2.25	2.25	538,030
27th Apr 2026 (Mon)	2.25	2.25	2.25	2.25	509,102
24th Apr 2026 (Fri)	2.25	2.25	2.25	2.25	51,146
23rd Apr 2026 (Thu)	2.25	2.25	2.25	2.25	210,098
22nd Apr 2026 (Wed)	2.30	2.30	2.25	2.25	762,587
21st Apr 2026 (Tue)	2.30	2.30	2.30	2.30	140,357
20th Apr 2026 (Mon)	2.30	2.30	2.30	2.30	208
17th Apr 2026 (Fri)	2.30	2.30	2.30	2.30	287,724
16th Apr 2026 (Thu)	2.30	2.30	2.30	2.30	1,250,087
15th Apr 2026 (Wed)	2.20	2.40	2.30	2.30	453,355
14th Apr 2026 (Tue)	2.20	2.20	2.20	2.20	1,901,166
13th Apr 2026 (Mon)	2.30	2.30	2.20	2.20	281,679
10th Apr 2026 (Fri)	2.35	2.35	2.30	2.30	825,046
9th Apr 2026 (Thu)	2.35	2.35	2.35	2.35	165,908
8th Apr 2026 (Wed)	2.10	2.40	2.10	2.35	2,031,283
7th Apr 2026 (Tue)	2.10	2.10	2.10	2.10	3,501,616
6th Apr 2026 (Mon)	2.10	2.10	2.10	2.10	0
3rd Apr 2026 (Fri)	2.10	2.10	2.10	2.10	0
2nd Apr 2026 (Thu)	2.10	2.10	2.10	2.10	744,252
1st Apr 2026 (Wed)	2.10	2.10	2.10	2.10	1,700,470
31st Mar 2026 (Tue)	2.10	2.10	2.10	2.10	1,458,039
30th Mar 2026 (Mon)	2.10	2.10	2.10	2.10	402,427

See more Caspian Sunrise price history

Date	Source	Headline
Caspian Sunrise (CASP) Regulatory News
23rd Mar 2026 7:00 am	RNS	Acquisition of Mineral Assets
13th Mar 2026 7:33 am	RNS	Update
13th Mar 2026 7:33 am	RNS	Update
3rd Mar 2026 11:07 am	RNS	First oil from the West Shalva Contract Area
10th Feb 2026 7:00 am	RNS	Testing at the West Shalva Contract Area
2nd Feb 2026 7:00 am	RNS	General Meeting Results
28th Jan 2026 7:00 am	RNS	Completion of the acquisition of the Block 8
7th Jan 2026 7:00 am	RNS	Notice of GM
30th Dec 2025 7:00 am	RNS	Re-issue of BNG Contract Area licences
30th Dec 2025 7:00 am	RNS	Re-issue of BNG Contract Area licences

See more Caspian Sunrise regulatory news

FTSE 100 Latest

Value10,294.83

Change-37.96