Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Price

Price 1.90p on 23-06-2026 at 18:15:14
Change -0.10p -5%
Buy 2.00p
Sell 1.80p
Last Trade: Buy 37,000.00 at 1.95p
Day's Volume: 600,814
Last Close: 1.90p
Open: 2.00p
ISIN: GB00B1W0VW36
Day's Range 1.90p - 2.00p
52wk Range: 1.75p - 3.20p
Market Capitalisation: £44.77m
VWAP: 1.864061p
Shares in Issue: 2.36b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Caspian Sunrise (CASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,000 1.95p Ordinary
15:56:33 - 23-Jun-26
Buy* 30,000 1.95p Ordinary
15:56:04 - 23-Jun-26
Buy* 29,595 1.975p Ordinary
15:39:31 - 23-Jun-26
Buy* 28,560 1.98p Ordinary
15:38:12 - 23-Jun-26
Buy* 100,659 1.98p Ordinary
15:29:10 - 23-Jun-26
Unknown* 375,000 1.80p Ordinary
14:44:15 - 23-Jun-26
Buy* 1,500 2.175p Ordinary
11:39:26 - 22-Jun-26
Sell* 30,000 1.95p Ordinary
10:27:58 - 22-Jun-26
Buy* 1,500 2.175p Ordinary
10:04:27 - 22-Jun-26
Sell* 672 1.825p Ordinary
08:30:40 - 22-Jun-26
See more Caspian Sunrise trades

Caspian Sunrise (CASP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 2.00 2.00 1.90 1.90 600,814
22nd Jun 2026 (Mon) 2.00 2.00 2.00 2.00 158,844
19th Jun 2026 (Fri) 2.00 2.00 2.00 2.00 170,792
18th Jun 2026 (Thu) 2.00 2.00 2.00 2.00 93,427
17th Jun 2026 (Wed) 2.15 2.15 2.00 2.00 1,192,000
16th Jun 2026 (Tue) 2.15 2.15 2.15 2.15 285,986
15th Jun 2026 (Mon) 2.10 2.15 2.10 2.15 1,035,469
12th Jun 2026 (Fri) 2.10 2.10 2.10 2.10 124,533
11th Jun 2026 (Thu) 2.10 2.10 2.10 2.10 47,806
10th Jun 2026 (Wed) 2.10 2.10 2.10 2.10 371,499
9th Jun 2026 (Tue) 2.10 2.10 2.10 2.10 147,140
8th Jun 2026 (Mon) 2.10 2.10 2.10 2.10 213,467
5th Jun 2026 (Fri) 2.10 2.10 2.10 2.10 0
4th Jun 2026 (Thu) 2.20 2.20 2.10 2.10 2,148,613
3rd Jun 2026 (Wed) 2.30 2.30 2.20 2.20 322,587
2nd Jun 2026 (Tue) 2.30 2.30 2.30 2.30 762,758
1st Jun 2026 (Mon) 2.30 2.30 2.30 2.30 615,435
29th May 2026 (Fri) 2.30 2.30 2.30 2.30 373,922
28th May 2026 (Thu) 2.20 2.30 2.20 2.30 287,344
27th May 2026 (Wed) 2.25 2.25 2.20 2.20 658,867
26th May 2026 (Tue) 2.25 2.25 2.15 2.25 2,905,467
25th May 2026 (Mon) 2.25 2.25 2.25 2.25 0
See more Caspian Sunrise price history

Caspian Sunrise (CASP) Regulatory News

Date Source Headline
18th May 2026 9:00 am RNS Update
23rd Mar 2026 7:00 am RNS Acquisition of Mineral Assets
13th Mar 2026 7:33 am RNS Update
13th Mar 2026 7:33 am RNS Update
3rd Mar 2026 11:07 am RNS First oil from the West Shalva Contract Area
10th Feb 2026 7:00 am RNS Testing at the West Shalva Contract Area
2nd Feb 2026 7:00 am RNS General Meeting Results
28th Jan 2026 7:00 am RNS Completion of the acquisition of the Block 8
7th Jan 2026 7:00 am RNS Notice of GM
30th Dec 2025 7:00 am RNS Re-issue of BNG Contract Area licences
See more Caspian Sunrise regulatory news

Caspian Sunrise (CASP) Share News

IN BRIEF: Caspian Sunrise obtains Kazakh permission for four new wells

18th May 2026 14:15

Caspian Sunrise PLC - mining company focused on Kazakhstan's oil and gas sector - Announces that Kazakh authorities grant permission for four new wells on the BNG contract area in addition to the wells already drilled or started. Caspian Sunrise says under terms of the BNG appraisal licences issued in December at Yelemes Deep it has an obligation to complete three deep wells by the end of 2027 to be eligible to upgrade for a full production licence. The four new wells include two new deep wells at the Yelemes Deep structure targeting Permian limestone, a new shallower well at the Yelemes Deep structure targeting Triassic sandstone and a new shallow well on a potential new shallow structure LK6 targeting Cretaceous Point Bar Sandstone. Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Caspian Sunrise ups operational activities as winter's end approaches

13th Mar 2026 15:41

(Alliance News) - Caspian Sunrise PLC on Friday said it is increasing operational activity as winter conditions ease, with plans to maximise short-term production across its three oilfields. Read More

AIM WINNERS & LOSERS: Atome up on financing deals for Villeta project

13th Mar 2026 10:53

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Caspian Sunrise news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered