| Price | 3.40p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | -0.10p -2.86% |
| Buy | 3.60p |
| Sell | 3.20p |
| Buy / Sell CASP Shares | |
| Last Trade: | Buy 1,114.00 at 3.415p |
| Day's Volume: | 3,919,971 |
| Last Close: | 3.40p |
| Open: | 3.50p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 3.15p - 3.50p |
| 52wk Range: | 2.25p - 5.25p |
| Market Capitalisation: | £77m |
| VWAP: | 3.269342p |
| Shares in Issue: | 2,255m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Caspian Sunrise (CASP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,114 | 3.415p | Ordinary |
14:17:49 - 22-Nov-24 |
| Sell* | 582 | 3.225p | Ordinary |
13:50:19 - 22-Nov-24 |
| Buy* | 3,118 | 3.425p | Ordinary |
12:56:14 - 22-Nov-24 |
| Buy* | 35,126 | 3.44p | Ordinary |
12:05:59 - 22-Nov-24 |
| Sell* | 8,663 | 3.325p | Ordinary |
11:42:58 - 22-Nov-24 |
| Buy* | 77,751 | 3.20p | Ordinary |
11:41:56 - 22-Nov-24 |
| Buy* | 62,539 | 3.19p | Ordinary |
11:40:24 - 22-Nov-24 |
| Buy* | 312,791 | 3.19p | Ordinary |
11:40:08 - 22-Nov-24 |
| Sell* | 15,000 | 3.133p | Ordinary |
11:24:30 - 22-Nov-24 |
| Sell* | 500,000 | 3.10p | Ordinary |
11:21:10 - 22-Nov-24 |
