| Price | 6.15on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.15 2.50% |
| Buy | 6.30 |
| Sell | 6.00 |
| Buy / Sell CASP Shares | |
| Last Trade: | Buy 10,000 at 6.15p |
| Day's Volume: | 688,690 |
| Last Close: | 6.00p |
| Open: | 6.20p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 6.15p - 6.35p |
| 52wk Range: | 5.95p - 14.00p |
| Market Capitalisation: | £112m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,824m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History Caspian Sunrise (CASP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 6.15 | Ordinary Delayed publication | 17:07:54 - 15-Feb-19 |
| Sell* | 300,000 | 6.065 | 15:40:13 - 15-Feb-19 | |
| Sell* | 8,032 | 6.045 | Ordinary NonProtected portfolio Single protected transaction | 15:56:00 - 15-Feb-19 |
| Buy* | 62,648 | 6.169 | Ordinary NonProtected portfolio Single protected transaction | 14:08:58 - 15-Feb-19 |
| Buy* | 648 | 6.169 | Ordinary NonProtected portfolio Single protected transaction | 14:02:44 - 15-Feb-19 |
| Buy* | 25,000 | 6.169 | 13:45:26 - 15-Feb-19 | |
| Buy* | 150,000 | 6.169 | Ordinary Delayed publication Historical | 13:11:51 - 15-Feb-19 |
| Buy* | 37,000 | 6.169 | 11:09:52 - 15-Feb-19 | |
| Buy* | 2,655 | 6.18 | 10:46:55 - 15-Feb-19 | |
| Sell* | 10,000 | 6.18 | Ordinary NonProtected portfolio Single protected transaction | 08:46:24 - 15-Feb-19 |
Share Price History for Caspian Sunrise |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 6.20 | 6.35 | 6.15 | 6.00 | 688,690 |
| 14th Feb 2019 (Thu) | 6.20 | 6.00 | 6.00 | 6.20 | 1,119,194 |
| 13th Feb 2019 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 12th Feb 2019 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 11th Feb 2019 (Mon) | 6.15 | 6.40 | 6.10 | 6.15 | 14,172 |
| 8th Feb 2019 (Fri) | 6.50 | 6.50 | 6.10 | 6.50 | 1,800,022 |
| 7th Feb 2019 (Thu) | 6.50 | 6.50 | 6.50 | 0.00 | 95,430 |
| 6th Feb 2019 (Wed) | 6.50 | 6.50 | 6.30 | 6.30 | 816,134 |
| 5th Feb 2019 (Tue) | 6.50 | 6.30 | 6.30 | 6.50 | 128,993 |
| 4th Feb 2019 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 811,017 |
| 1st Feb 2019 (Fri) | 6.55 | 6.55 | 6.50 | 6.55 | 245,302 |
| 31st Jan 2019 (Thu) | 6.35 | 6.55 | 6.35 | 6.35 | 1,060,864 |
| 30th Jan 2019 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 379,546 |
| 29th Jan 2019 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 243,961 |
| 28th Jan 2019 (Mon) | 6.60 | 6.60 | 6.35 | 6.60 | 728,667 |
| 25th Jan 2019 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 709,493 |
| 24th Jan 2019 (Thu) | 6.65 | 6.65 | 6.60 | 6.65 | 459,906 |
| 23rd Jan 2019 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 460,112 |
| 22nd Jan 2019 (Tue) | 6.15 | 6.65 | 6.15 | 6.15 | 2,401,534 |
| 21st Jan 2019 (Mon) | 6.55 | 6.55 | 6.15 | 6.55 | 509,919 |
| 18th Jan 2019 (Fri) | 6.85 | 6.85 | 6.55 | 6.90 | 209,388 |
| 17th Jan 2019 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 2,000 |
