| Price | 2.55p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | 0.05p 2% |
| Buy | 2.60p |
| Sell | 2.50p |
| Last Trade: | Buy 14,707.00 at 2.599p |
| Day's Volume: | 2,435,224 |
| Last Close: | 2.55p |
| Open: | 2.60p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 2.55p - 2.60p |
| 52wk Range: | 1.75p - 3.60p |
| Market Capitalisation: | £60.09m |
| VWAP: | 2.573703p |
| Shares in Issue: | 2.36b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Caspian Sunrise (CASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,707 | 2.599p | Ordinary |
16:27:57 - 09-Jan-26 |
| Buy* | 153,504 | 2.598p | Ordinary |
16:27:19 - 09-Jan-26 |
| Buy* | 750,000 | 2.56p | Suspected BUY Trade |
16:26:49 - 09-Jan-26 |
| Buy* | 50,000 | 2.598p | Ordinary |
16:24:45 - 09-Jan-26 |
| Unknown* | 750,000 | 2.56p | Ordinary |
16:13:52 - 09-Jan-26 |
| Buy* | 17,480 | 2.598p | Ordinary |
16:10:49 - 09-Jan-26 |
| Buy* | 150,000 | 2.598p | Ordinary |
16:00:39 - 09-Jan-26 |
| Unknown* | 395,100 | 2.60p | Ordinary |
15:38:15 - 09-Jan-26 |
| Buy* | 15,000 | 2.588p | Ordinary |
15:37:59 - 09-Jan-26 |
| Buy* | 4 | 2.588p | Ordinary |
14:42:39 - 09-Jan-26 |
Caspian Sunrise (CASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Re-issue of BNG Contract Area licences |
| 30th Dec 2025 7:00 am | RNS | Re-issue of BNG Contract Area licences |
| 22nd Dec 2025 11:15 am | RNS | Replacement: Acquisition of Tau-Cen |
| 22nd Dec 2025 11:15 am | RNS | Replacement: Acquisition of Tau-Cen |
| 22nd Dec 2025 7:00 am | RNS | Acquisition of Tau-Cen |
| 22nd Dec 2025 7:00 am | RNS | Acquisition of Tau-Cen |
| 4th Dec 2025 1:00 pm | RNS | Posting of Annual Report & Accounts |
| 4th Dec 2025 8:32 am | RNS | Exemption from future Historic Costs at the BNG |
| 3rd Dec 2025 7:00 am | RNS | Award of licence at the BNG Contract Area |
