| Price | 2.75p on 17-12-2025 at 19:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.90p |
| Sell | 2.60p |
| Last Trade: | Buy 4,500.00 at 2.79p |
| Day's Volume: | 137,587 |
| Last Close: | 2.75p |
| Open: | 2.75p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 2.75p - 2.75p |
| 52wk Range: | 1.75p - 3.60p |
| Market Capitalisation: | £64.80m |
| VWAP: | 2.652686p |
| Shares in Issue: | 2.36b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Caspian Sunrise (CASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | 2.79p | Ordinary |
14:01:38 - 17-Dec-25 |
| Buy* | 12,781 | 2.79p | Ordinary |
12:45:53 - 17-Dec-25 |
| Sell* | 120,000 | 2.633p | Ordinary |
08:51:47 - 17-Dec-25 |
| Sell* | 306 | 2.618p | Ordinary |
08:34:05 - 17-Dec-25 |
| Buy* | 10,000 | 2.81p | Ordinary |
16:25:25 - 16-Dec-25 |
| Sell* | 9,616 | 2.618p | Ordinary |
13:20:21 - 16-Dec-25 |
| Buy* | 50,000 | 2.81p | Ordinary |
13:16:00 - 16-Dec-25 |
| Buy* | 15,000 | 2.82p | Ordinary |
09:53:12 - 16-Dec-25 |
| Buy* | 340 | 2.82p | Ordinary |
09:44:17 - 16-Dec-25 |
| Sell* | 20,768 | 2.618p | Ordinary |
08:25:21 - 16-Dec-25 |
Caspian Sunrise (CASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 1:00 pm | RNS | Posting of Annual Report & Accounts |
| 4th Dec 2025 8:32 am | RNS | Exemption from future Historic Costs at the BNG |
| 3rd Dec 2025 7:00 am | RNS | Award of licence at the BNG Contract Area |
| 2nd Dec 2025 7:00 am | RNS | Issue of shares |
| 1st Dec 2025 8:55 am | RNS | Replacement 2025 Interim Results |
| 1st Dec 2025 7:30 am | RNS | Restoration - Caspian Sunrise Plc |
| 1st Dec 2025 7:07 am | RNS | Interim results for six months ended 30 June 2025 |
| 1st Dec 2025 7:00 am | RNS | Annual report for the year ended 31 December 2024 |
| 31st Oct 2025 7:00 am | RNS | General update |
| 3rd Oct 2025 7:00 am | RNS | First well spudded at West Shalva Contract Area |
