| Price | 2.15p on 13-03-2026 at 19:40:06 |
|---|---|
| Change | -0.15p -6.38% |
| Buy | 2.20p |
| Sell | 2.10p |
| Last Trade: | Buy 6,000.00 at 2.20p |
| Day's Volume: | 2,485,641 |
| Last Close: | 2.20p |
| Open: | 2.45p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 2.20p - 2.20p |
| 52wk Range: | 1.75p - 3.20p |
| Market Capitalisation: | £51.84m |
| VWAP: | 2.220786p |
| Shares in Issue: | 2.36b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Caspian Sunrise (CASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 2.20p | Suspected BUY Trade |
16:35:20 - 13-Mar-26 |
| Buy* | 550 | 2.20p | Ordinary |
14:23:33 - 13-Mar-26 |
| Buy* | 46,682 | 2.185p | Ordinary |
14:15:17 - 13-Mar-26 |
| Sell* | 200,000 | 2.125p | Ordinary |
14:09:41 - 13-Mar-26 |
| Buy* | 20,000 | 2.19p | Ordinary |
14:06:22 - 13-Mar-26 |
| Buy* | 90,000 | 2.19p | Ordinary |
12:10:43 - 13-Mar-26 |
| Buy* | 4,132 | 2.19p | Ordinary |
12:09:34 - 13-Mar-26 |
| Buy* | 22,831 | 2.19p | Ordinary |
12:06:58 - 13-Mar-26 |
| Unknown* | 387,810 | 2.19p | Ordinary |
11:51:24 - 13-Mar-26 |
| Buy* | 99,590 | 2.20p | Ordinary |
11:47:20 - 13-Mar-26 |
Caspian Sunrise (CASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:33 am | RNS | Update |
| 13th Mar 2026 7:33 am | RNS | Update |
| 3rd Mar 2026 11:07 am | RNS | First oil from the West Shalva Contract Area |
| 10th Feb 2026 7:00 am | RNS | Testing at the West Shalva Contract Area |
| 2nd Feb 2026 7:00 am | RNS | General Meeting Results |
| 28th Jan 2026 7:00 am | RNS | Completion of the acquisition of the Block 8 |
| 7th Jan 2026 7:00 am | RNS | Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Re-issue of BNG Contract Area licences |
| 30th Dec 2025 7:00 am | RNS | Re-issue of BNG Contract Area licences |
| 22nd Dec 2025 11:15 am | RNS | Replacement: Acquisition of Tau-Cen |
