| Price | 2.95on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.00 |
| Sell | 2.90 |
| Buy / Sell CASP Shares | |
| Last Trade: | Sell 10,000 at 2.945p |
| Day's Volume: | 4,259,442 |
| Last Close: | 2.95p |
| Open: | 2.95p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 2.95p - 2.95p |
| 52wk Range: | 2.30p - 11.55p |
| Market Capitalisation: | £56m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,892m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Caspian Sunrise (CASP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 2.945 | Ordinary | 16:28:07 - 07-Aug-20 |
| Buy* | 78,000 | 3.00 | Ordinary | 15:28:05 - 07-Aug-20 |
| Sell* | 68,219 | 2.92 | Ordinary | 14:47:51 - 07-Aug-20 |
| Buy* | 182,034 | 2.95 | Ordinary | 13:10:12 - 07-Aug-20 |
| Sell* | 171,762 | 2.911 | Ordinary | 12:26:56 - 07-Aug-20 |
| Sell* | 500,000 | 2.91 | Ordinary | 12:26:36 - 07-Aug-20 |
| Sell* | 500,000 | 2.91 | Ordinary | 11:58:19 - 07-Aug-20 |
| Buy* | 685,000 | 2.95 | Ordinary | 11:16:56 - 07-Aug-20 |
| Sell* | 15,686 | 2.905 | Ordinary | 10:21:39 - 07-Aug-20 |
| Sell* | 15,754 | 2.905 | Ordinary | 10:15:22 - 07-Aug-20 |
Share Price History for Caspian Sunrise |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 3.125 | 3.125 | 2.90 | 2.95 | |
| 5th Aug 2020 (Wed) | 3.275 | 3.275 | 3.275 | 3.275 | |
| 4th Aug 2020 (Tue) | 3.275 | 3.275 | 3.275 | 3.275 | |
| 3rd Aug 2020 (Mon) | 3.35 | 3.35 | 3.275 | 3.275 | |
| 31st Jul 2020 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | |
| 30th Jul 2020 (Thu) | 3.20 | 3.30 | 3.10 | 3.20 | |
| 29th Jul 2020 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | |
| 28th Jul 2020 (Tue) | 3.25 | 3.25 | 3.20 | 3.20 | |
| 27th Jul 2020 (Mon) | 3.15 | 3.25 | 3.075 | 3.25 | |
| 24th Jul 2020 (Fri) | 3.10 | 3.15 | 3.10 | 3.15 | |
| 23rd Jul 2020 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | |
| 22nd Jul 2020 (Wed) | 3.30 | 3.30 | 3.20 | 3.20 | |
| 21st Jul 2020 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 20th Jul 2020 (Mon) | 3.30 | 3.30 | 3.25 | 3.30 | |
| 17th Jul 2020 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 16th Jul 2020 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 15th Jul 2020 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | |
| 14th Jul 2020 (Tue) | 3.325 | 3.325 | 3.30 | 3.30 | |
| 13th Jul 2020 (Mon) | 3.325 | 3.325 | 3.325 | 3.325 | |
| 10th Jul 2020 (Fri) | 3.20 | 3.325 | 3.20 | 3.325 | |
| 9th Jul 2020 (Thu) | 3.15 | 3.20 | 3.15 | 3.20 | |
News - Thursday, August 06, 2020
Oil and gas company Caspian Sunrise said it had raised £1m through the pla......
News - Tuesday, July 21, 2020
Timothy Field, Non Executive Director, received in lieu of fees/salary 1,461,987......
