| Price | 2.75p on 22-01-2026 at 19:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.00p |
| Sell | 2.50p |
| Last Trade: | Buy 50,000.00 at 2.79p |
| Day's Volume: | 226,934 |
| Last Close: | 2.75p |
| Open: | 2.75p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 2.75p - 2.75p |
| 52wk Range: | 1.75p - 3.60p |
| Market Capitalisation: | £64.80m |
| VWAP: | 2.752803p |
| Shares in Issue: | 2.36b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Caspian Sunrise (CASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 2.79p | Ordinary |
15:43:46 - 22-Jan-26 |
| Buy* | 5,000 | 2.80p | Ordinary |
12:23:57 - 22-Jan-26 |
| Sell* | 4,236 | 2.5151p | Ordinary |
11:58:21 - 22-Jan-26 |
| Buy* | 35,842 | 2.79p | Ordinary |
08:26:09 - 22-Jan-26 |
| Buy* | 100,000 | 2.79p | Ordinary |
08:13:02 - 22-Jan-26 |
| Sell* | 31,856 | 2.56p | Ordinary |
08:01:11 - 22-Jan-26 |
| Buy* | 14,918 | 2.80p | Ordinary |
14:49:58 - 21-Jan-26 |
| Buy* | 5,000 | 2.80p | Ordinary |
13:51:44 - 21-Jan-26 |
| Sell* | 9,644 | 2.5151p | Ordinary |
11:19:00 - 21-Jan-26 |
| Sell* | 34,482 | 2.56p | Ordinary |
09:33:00 - 21-Jan-26 |
Caspian Sunrise (CASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Re-issue of BNG Contract Area licences |
| 30th Dec 2025 7:00 am | RNS | Re-issue of BNG Contract Area licences |
| 22nd Dec 2025 11:15 am | RNS | Replacement: Acquisition of Tau-Cen |
| 22nd Dec 2025 11:15 am | RNS | Replacement: Acquisition of Tau-Cen |
| 22nd Dec 2025 7:00 am | RNS | Acquisition of Tau-Cen |
| 22nd Dec 2025 7:00 am | RNS | Acquisition of Tau-Cen |
| 4th Dec 2025 1:00 pm | RNS | Posting of Annual Report & Accounts |
| 4th Dec 2025 8:32 am | RNS | Exemption from future Historic Costs at the BNG |
| 3rd Dec 2025 7:00 am | RNS | Award of licence at the BNG Contract Area |
