Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Price

Price 2.15p on 13-03-2026 at 19:40:06
Change -0.15p -6.38%
Buy 2.20p
Sell 2.10p
Last Trade: Buy 6,000.00 at 2.20p
Day's Volume: 2,485,641
Last Close: 2.20p
Open: 2.45p
ISIN: GB00B1W0VW36
Day's Range 2.20p - 2.20p
52wk Range: 1.75p - 3.20p
Market Capitalisation: £51.84m
VWAP: 2.220786p
Shares in Issue: 2.36b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Caspian Sunrise (CASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 2.20p Suspected BUY Trade
16:35:20 - 13-Mar-26
Buy* 550 2.20p Ordinary
14:23:33 - 13-Mar-26
Buy* 46,682 2.185p Ordinary
14:15:17 - 13-Mar-26
Sell* 200,000 2.125p Ordinary
14:09:41 - 13-Mar-26
Buy* 20,000 2.19p Ordinary
14:06:22 - 13-Mar-26
Buy* 90,000 2.19p Ordinary
12:10:43 - 13-Mar-26
Buy* 4,132 2.19p Ordinary
12:09:34 - 13-Mar-26
Buy* 22,831 2.19p Ordinary
12:06:58 - 13-Mar-26
Unknown* 387,810 2.19p Ordinary
11:51:24 - 13-Mar-26
Buy* 99,590 2.20p Ordinary
11:47:20 - 13-Mar-26
See more Caspian Sunrise trades

Caspian Sunrise (CASP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 2.45 2.20 2.20 2.20 2,485,641
12th Mar 2026 (Thu) 2.35 2.35 2.35 2.35 110,700
11th Mar 2026 (Wed) 2.35 2.35 2.35 2.35 37,641
10th Mar 2026 (Tue) 2.35 2.35 2.35 2.35 236,112
9th Mar 2026 (Mon) 2.35 2.35 2.35 2.35 2,522,991
6th Mar 2026 (Fri) 2.45 2.45 2.35 2.35 634,712
5th Mar 2026 (Thu) 2.45 2.45 2.45 2.45 15,254
4th Mar 2026 (Wed) 2.45 2.45 2.35 2.35 193,413
3rd Mar 2026 (Tue) 2.25 2.55 2.25 2.45 1,718,974
2nd Mar 2026 (Mon) 2.25 2.25 2.25 2.25 1,097,938
27th Feb 2026 (Fri) 2.25 2.30 2.25 2.30 167,785
26th Feb 2026 (Thu) 2.30 2.30 2.15 2.25 1,581,551
25th Feb 2026 (Wed) 2.30 2.30 2.30 2.30 426,242
24th Feb 2026 (Tue) 2.30 2.30 2.30 2.30 4,411
23rd Feb 2026 (Mon) 2.30 2.30 2.30 2.30 104,700
20th Feb 2026 (Fri) 2.30 2.30 2.30 2.30 67,606
19th Feb 2026 (Thu) 2.20 2.30 2.20 2.30 715,300
18th Feb 2026 (Wed) 2.20 2.20 2.20 2.20 203,073
17th Feb 2026 (Tue) 2.35 2.35 2.20 2.20 1,610,675
16th Feb 2026 (Mon) 2.35 2.35 2.35 2.35 657,417
See more Caspian Sunrise price history

Caspian Sunrise (CASP) Regulatory News

Date Source Headline
13th Mar 2026 7:33 am RNS Update
13th Mar 2026 7:33 am RNS Update
3rd Mar 2026 11:07 am RNS First oil from the West Shalva Contract Area
10th Feb 2026 7:00 am RNS Testing at the West Shalva Contract Area
2nd Feb 2026 7:00 am RNS General Meeting Results
28th Jan 2026 7:00 am RNS Completion of the acquisition of the Block 8
7th Jan 2026 7:00 am RNS Notice of GM
30th Dec 2025 7:00 am RNS Re-issue of BNG Contract Area licences
30th Dec 2025 7:00 am RNS Re-issue of BNG Contract Area licences
22nd Dec 2025 11:15 am RNS Replacement: Acquisition of Tau-Cen
See more Caspian Sunrise regulatory news

Caspian Sunrise (CASP) Share News

Caspian Sunrise ups operational activities as winter's end approaches

13th Mar 2026 15:41

(Alliance News) - Caspian Sunrise PLC on Friday said it is increasing operational activity as winter conditions ease, with plans to maximise short-term production across its three oilfields. Read More

AIM WINNERS & LOSERS: Atome up on financing deals for Villeta project

13th Mar 2026 10:53

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jan 2026 17:16

Read More

LONDON MARKET CLOSE: FTSE 100 buoyed by gains for mining stocks

30th Dec 2025 17:03

(Alliance News) - Stock prices in London closed higher on Tuesday, the penultimate day of the year, as gains for mining shares strengthened the blue-chip index. Read More

Caspian Sunrise edges up after Kazakh tax rebates, permit renewals

30th Dec 2025 14:37

(Alliance News) - Caspian Sunrise PLC on Tuesday noted "significant tax concessions" from the Kazakh government, which has reissued the firm's mining licences. Read More

See more Caspian Sunrise news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered