Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caspian Sunrise Share Price (CASP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.15on 15-02-2019 at 16:30:00
Change 0.15 2.50%
Buy 6.30
Sell 6.00
Buy / Sell CASP Shares
Last Trade: Buy 10,000 at 6.15p
Day's Volume: 688,690
Last Close: 6.00p
Open: 6.20p
ISIN: GB00B1W0VW36
Day's Range 6.15p - 6.35p
52wk Range: 5.95p - 14.00p
Market Capitalisation: £112m
VWAP: 0.00p
Shares in Issue: 1,824m

Recent Trades History Caspian Sunrise (CASP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,0006.15Ordinary
Delayed publication
17:07:54 - 15-Feb-19
Sell*300,0006.06515:40:13 - 15-Feb-19
Sell*8,0326.045Ordinary
NonProtected portfolio
Single protected transaction
15:56:00 - 15-Feb-19
Buy*62,6486.169Ordinary
NonProtected portfolio
Single protected transaction
14:08:58 - 15-Feb-19
Buy*6486.169Ordinary
NonProtected portfolio
Single protected transaction
14:02:44 - 15-Feb-19
Buy*25,0006.16913:45:26 - 15-Feb-19
Buy*150,0006.169Ordinary
Delayed publication
Historical
13:11:51 - 15-Feb-19
Buy*37,0006.16911:09:52 - 15-Feb-19
Buy*2,6556.1810:46:55 - 15-Feb-19
Sell*10,0006.18Ordinary
NonProtected portfolio
Single protected transaction
08:46:24 - 15-Feb-19

Share Price History for Caspian Sunrise

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)6.206.356.156.00688,690
14th Feb 2019 (Thu)6.206.006.006.201,119,194
13th Feb 2019 (Wed)6.406.406.406.400
12th Feb 2019 (Tue)6.406.406.406.400
11th Feb 2019 (Mon)6.156.406.106.1514,172
8th Feb 2019 (Fri)6.506.506.106.501,800,022
7th Feb 2019 (Thu)6.506.506.500.0095,430
6th Feb 2019 (Wed)6.506.506.306.30816,134
5th Feb 2019 (Tue)6.506.306.306.50128,993
4th Feb 2019 (Mon)6.506.506.506.50811,017
1st Feb 2019 (Fri)6.556.556.506.55245,302
31st Jan 2019 (Thu)6.356.556.356.351,060,864
30th Jan 2019 (Wed)6.356.356.356.35379,546
29th Jan 2019 (Tue)6.356.356.356.35243,961
28th Jan 2019 (Mon)6.606.606.356.60728,667
25th Jan 2019 (Fri)6.606.606.606.60709,493
24th Jan 2019 (Thu)6.656.656.606.65459,906
23rd Jan 2019 (Wed)6.656.656.656.65460,112
22nd Jan 2019 (Tue)6.156.656.156.152,401,534
21st Jan 2019 (Mon)6.556.556.156.55509,919
18th Jan 2019 (Fri)6.856.856.556.90209,388
17th Jan 2019 (Thu)6.906.906.906.902,000

News about Caspian Sunrise (CASP)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered