Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Price

Price 2.15p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 15,000.00 at 2.24p
Day's Volume: 0
Last Close: 2.15p
Open: 0.00p
ISIN: GB00B1W0VW36
Day's Range 0.00p - 0.00p
52wk Range: 1.85p - 4.50p
Market Capitalisation: £50.61m
VWAP: 0.00p
Shares in Issue: 2.35b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Caspian Sunrise (CASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 2.24p Ordinary
16:29:58 - 30-Jun-25
Buy* 15,000 2.24p Ordinary
16:29:32 - 30-Jun-25
Buy* 17,323 2.24p Ordinary
16:29:08 - 30-Jun-25
Sell* 80,000 2.00p Ordinary
16:18:19 - 30-Jun-25
Buy* 8,892 2.249p Ordinary
16:14:11 - 30-Jun-25
Sell* 50,000 2.00p Ordinary
16:12:24 - 30-Jun-25
Buy* 21,700 2.249p Ordinary
16:10:58 - 30-Jun-25
Unknown* 300,000 2.269p Ordinary
16:08:58 - 30-Jun-25
Buy* 10,000 2.249p Ordinary
15:48:48 - 30-Jun-25
Sell* 15,000 1.86p Ordinary
15:06:43 - 30-Jun-25
See more Caspian Sunrise trades

Caspian Sunrise (CASP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 2.15 2.15 2.15 2.15 0
6th Aug 2025 (Wed) 2.15 2.15 2.15 2.15 0
5th Aug 2025 (Tue) 2.15 2.15 2.15 2.15 0
4th Aug 2025 (Mon) 2.15 2.15 2.15 2.15 0
1st Aug 2025 (Fri) 2.15 2.15 2.15 2.15 0
31st Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
30th Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
29th Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
28th Jul 2025 (Mon) 2.15 2.15 2.15 2.15 0
25th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
24th Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
23rd Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
22nd Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
21st Jul 2025 (Mon) 2.15 2.15 2.15 2.15 0
18th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
17th Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
16th Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
15th Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
14th Jul 2025 (Mon) 2.15 2.15 2.15 2.15 0
11th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
10th Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
9th Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
8th Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
See more Caspian Sunrise price history

Caspian Sunrise (CASP) Regulatory News

Date Source Headline
23rd Jul 2025 8:36 am RNS Update regarding the sale of MJF & South Yelemes
11th Jul 2025 9:23 am RNS Update on Block 8 Well Tests
9th Jul 2025 7:00 am RNS Update regarding sale of MJF and South Yelemes
1st Jul 2025 7:30 am RNS Suspension - Caspian Sunrise PLC
25th Jun 2025 12:57 pm RNS Result of AGM and matters discussed
18th Jun 2025 7:00 am RNS Production and Testing from Block 8 Contract Area
16th Jun 2025 7:00 am RNS General Update
30th May 2025 7:00 am RNS Notice of AGM
23rd May 2025 1:21 pm RNS Award of production licence at BNG Contract Area
1st May 2025 7:35 am RNS Corporate Update
See more Caspian Sunrise regulatory news

Caspian Sunrise (CASP) Share News

Caspian Sunrise receives further USD7 million for mine disposals

23rd Jul 2025 14:43

(Alliance News) - Caspian Sunrise PLC on Wednesday said it has received a further USD7 million payment relating to asset disposals worth a total of USD88 million. Read More

IN BRIEF: Caspian Sunrise reports higher block eight test yields

11th Jul 2025 13:23

Caspian Sunrise PLC - oil and gas exploration and production company focused on Kazakhstan - Says test production from Deep Well P2 at the block 8 contract are increased to 876 barrels of oil per day. Adds that at Deep Well P1, the well has been perforated across an interval of three metres from a depth of 3,391 metres to prepare for testing to start. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

CORRECT: Stocks up as investors keep eyes on Israel-Iran

16th Jun 2025 14:20

(Corrects the index for Peel Hunt, which is AIM-listed.) Read More

See more Caspian Sunrise news
FTSE 100 Latest
Value9,105.80
Change5.03

Login to your account

Forgot Password?

Not Registered