| Price | 3.00p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | -0.10p -3.23% |
| Buy | 3.20p |
| Sell | 2.80p |
| Last Trade: | Buy 158,730.00 at 3.149p |
| Day's Volume: | 1,678,381 |
| Last Close: | 3.00p |
| Open: | 3.10p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 3.00p - 3.10p |
| 52wk Range: | 1.75p - 3.60p |
| Market Capitalisation: | £70.69m |
| VWAP: | 3.089916p |
| Shares in Issue: | 2.36b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Caspian Sunrise (CASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158,730 | 3.149p | Ordinary |
15:36:49 - 05-Dec-25 |
| Sell* | 50,000 | 2.9111p | Ordinary |
15:28:07 - 05-Dec-25 |
| Buy* | 6,191 | 3.149p | Ordinary |
15:24:28 - 05-Dec-25 |
| Buy* | 30,000 | 3.125p | Ordinary |
14:52:17 - 05-Dec-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
13:50:35 - 05-Dec-25 |
| Sell* | 100,000 | 3.02p | Ordinary |
13:49:20 - 05-Dec-25 |
| Sell* | 59,523 | 3.04p | Ordinary |
13:33:51 - 05-Dec-25 |
| Sell* | 162,183 | 3.0851p | Ordinary |
11:18:57 - 05-Dec-25 |
| Sell* | 31,950 | 3.0851p | Ordinary |
10:50:19 - 05-Dec-25 |
| Unknown* | 316,218 | 3.16p | Ordinary |
10:48:15 - 05-Dec-25 |
Caspian Sunrise (CASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 1:00 pm | RNS | Posting of Annual Report & Accounts |
| 4th Dec 2025 8:32 am | RNS | Exemption from future Historic Costs at the BNG |
| 3rd Dec 2025 7:00 am | RNS | Award of licence at the BNG Contract Area |
| 2nd Dec 2025 7:00 am | RNS | Issue of shares |
| 1st Dec 2025 8:55 am | RNS | Replacement 2025 Interim Results |
| 1st Dec 2025 7:30 am | RNS | Restoration - Caspian Sunrise Plc |
| 1st Dec 2025 7:07 am | RNS | Interim results for six months ended 30 June 2025 |
| 1st Dec 2025 7:00 am | RNS | Annual report for the year ended 31 December 2024 |
| 31st Oct 2025 7:00 am | RNS | General update |
| 3rd Oct 2025 7:00 am | RNS | First well spudded at West Shalva Contract Area |
