Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Price

Price 2.70p on 15-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CASP Shares
Last Trade: Buy 5,000.00 at 2.80p
Day's Volume: 0
Last Close: 2.70p
Open: 0.00p
ISIN: GB00B1W0VW36
Day's Range 0.00p - 0.00p
52wk Range: 2.15p - 5.25p
Market Capitalisation: £61m
VWAP: 0.00p
Shares in Issue: 2,255m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Caspian Sunrise (CASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 2.80p Ordinary
16:29:38 - 14-Apr-25
Sell* 50,000 2.65p Ordinary
16:12:59 - 14-Apr-25
Sell* 200,000 2.612p Ordinary
16:09:21 - 14-Apr-25
Sell* 76,923 2.60p Ordinary
15:41:36 - 14-Apr-25
Buy* 35,000 2.80p Ordinary
13:17:25 - 14-Apr-25
Buy* 35,535 2.80p Ordinary
08:48:11 - 14-Apr-25
Buy* 10,000 2.80p Ordinary
14:14:44 - 11-Apr-25
Sell* 5,000 2.56p Ordinary
13:39:16 - 11-Apr-25
Buy* 40,000 2.70p Ordinary
16:27:11 - 10-Apr-25
Unknown* 258,820 2.70p Ordinary
12:07:37 - 10-Apr-25
See more Caspian Sunrise trades

Caspian Sunrise (CASP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 2.65 2.70 2.65 2.70 404,458
11th Apr 2025 (Fri) 2.65 2.65 2.65 2.65 86,070
10th Apr 2025 (Thu) 2.50 2.65 2.50 2.65 1,028,947
9th Apr 2025 (Wed) 2.45 2.45 2.45 2.45 826,105
8th Apr 2025 (Tue) 2.40 2.50 2.40 2.45 531,818
7th Apr 2025 (Mon) 2.55 2.55 2.15 2.40 6,623,917
4th Apr 2025 (Fri) 2.65 2.65 2.60 2.60 1,627,189
3rd Apr 2025 (Thu) 2.65 2.65 2.65 2.65 193,254
2nd Apr 2025 (Wed) 2.90 2.90 2.75 2.80 2,237,048
1st Apr 2025 (Tue) 2.90 2.90 2.85 2.90 302,528
31st Mar 2025 (Mon) 2.90 2.90 2.90 2.90 121,998
28th Mar 2025 (Fri) 3.00 3.00 2.90 2.90 426,590
27th Mar 2025 (Thu) 3.00 3.00 3.00 3.00 1,905,700
26th Mar 2025 (Wed) 3.00 3.00 3.00 3.00 97,500
25th Mar 2025 (Tue) 3.05 3.05 3.00 3.00 984,736
24th Mar 2025 (Mon) 3.05 3.05 3.05 3.05 525,032
21st Mar 2025 (Fri) 3.05 3.05 3.05 3.05 687,149
20th Mar 2025 (Thu) 3.05 3.05 3.05 3.05 767,062
19th Mar 2025 (Wed) 3.00 3.05 3.00 3.05 2,543,773
18th Mar 2025 (Tue) 3.00 3.00 3.00 3.00 298,780
17th Mar 2025 (Mon) 2.80 3.00 2.80 3.00 1,579,246
See more Caspian Sunrise price history

Caspian Sunrise (CASP) Share News

LONDON MARKET MIDDAY: Stocks up but UK manufacturing hits new low

3rd Mar 2025 12:05

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, ahead of US manufacturing PMI data due in the afternoon. Read More

AIM WINNERS & LOSERS: Helium One gets mining license okay in Tanzania

3rd Mar 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Caspian gets final nod for work start on West Shalva contract area

21st Feb 2025 11:22

(Alliance News) - Caspian Sunrise PLC on Friday said it received the final approval needed to start work on the West Shalva contract area in western Kazakhstan. Read More

IN BRIEF: Caspian Sunrise extends disposal long stop date

2nd Jan 2025 20:11

Caspian Sunrise PLC - Kazakhstan-focused oil and gas exploration and production company - Wholly owned subsidiary BNG Ltd LLP agrees to extend the long stop date relating to disposal of MJF and South Yelemes structures to Absolute Resources LLP. The USD88 million sale, of which USD14 million has been received, was announced in November. Read More

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

25th Sep 2024 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Caspian Sunrise news
FTSE 100 Latest
Value8,134.34
Change170.16

Login to your account

Forgot Password?

Not Registered