| Price | 3.35p on 03-03-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CASP Shares | |
| Last Trade: | Sell 180,893.00 at 3.278p |
| Day's Volume: | 0 |
| Last Close: | 3.35p |
| Open: | 0.00p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.30p - 5.25p |
| Market Capitalisation: | £76m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,255m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Caspian Sunrise (CASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180,893 | 3.278p | Ordinary |
10:14:52 - 28-Feb-25 |
| Buy* | 5,000 | 3.369p | Ordinary |
10:11:05 - 28-Feb-25 |
| Sell* | 2,924 | 3.278p | Ordinary |
09:55:22 - 28-Feb-25 |
| Buy* | 1,250 | 3.369p | Ordinary |
09:31:44 - 28-Feb-25 |
| Sell* | 45,000 | 3.278p | Ordinary |
09:07:10 - 28-Feb-25 |
| Buy* | 118 | 3.369p | Ordinary |
08:00:22 - 28-Feb-25 |
| Buy* | 15,000 | 3.50p | Suspected BUY Trade |
16:35:27 - 27-Feb-25 |
| Buy* | 1,000 | 3.369p | Ordinary |
14:28:21 - 27-Feb-25 |
Caspian Sunrise (CASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2025 7:00 am | RNS | BNG deep structures conditional funding |
| 21st Feb 2025 7:00 am | RNS | West Shalva update |
| 2nd Jan 2025 7:00 am | RNS | Update on the disposal of MJF & South Yelemes |
| 21st Nov 2024 12:43 pm | RNS | Disposal of the BNG shallow MJF & South Yelemes |
| 5th Nov 2024 7:00 am | RNS | Update on acquisition of West Shalva Contract Area |
| 31st Oct 2024 7:00 am | RNS | Update on the disposal of MJF & South Yelemes |
| 26th Sep 2024 12:59 pm | RNS | General Meeting Results |
| 25th Sep 2024 7:00 am | RNS | Interim results for six months ended 30 June 2024 |
| 4th Sep 2024 7:00 am | RNS | Disposal of the shallow MJF & Notice of GM |
| 3rd Sep 2024 7:00 am | RNS | Proposed disposal of MJF & South Yelemes |
