Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caspian Sunrise Share Price (CASP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 10.75
Sell 10.25
Buy / Sell CASP Shares
Last Trade: Sell 400,000 at 10.375p
Day's Volume: 3,384,867
Last Close: 10.50p
Open: 10.25p
Day's Range 0.00p - 0.00p
52wk Range: 6.25p - 17.125p
Market Capitalisation: £175m
VWAP: 0.00p
Shares in Issue: 1,670m

Recent Trades History Caspian Sunrise (CASP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*400,00010.37516:17:57 - 19-Apr-18
Unknown*493,84310.5017:06:28 - 19-Apr-18
Unknown*50,00010.5016:23:10 - 19-Apr-18
Unknown*75,00010.5015:56:00 - 19-Apr-18
Unknown*100,00010.5015:57:08 - 19-Apr-18
Unknown*75,00010.5015:56:00 - 19-Apr-18
Sell*100,00010.2515:18:03 - 19-Apr-18
Buy*16,00010.5815:13:30 - 19-Apr-18
Buy*27,00010.5815:01:51 - 19-Apr-18
Sell*50,00010.3515:01:04 - 19-Apr-18

Share Price History for Caspian Sunrise

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)9.92510.109.9259.9252,115,989
5th Apr 2018 (Thu)9.8759.9259.8759.875335,256
4th Apr 2018 (Wed)9.759.8759.750.00822,035
3rd Apr 2018 (Tue)9.859.859.509.75906,172
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)9.859.859.859.850
29th Mar 2018 (Thu)9.859.859.859.850
28th Mar 2018 (Wed)9.759.859.209.751,078,949
27th Mar 2018 (Tue)9.909.909.759.90913,414
26th Mar 2018 (Mon)10.7510.759.7510.751,115,421
23rd Mar 2018 (Fri)11.0011.0010.62511.00691,911
22nd Mar 2018 (Thu)10.5511.12510.5510.551,316,597
21st Mar 2018 (Wed)9.6710.559.679.671,447,925
20th Mar 2018 (Tue)10.0010.009.6510.001,245,800

News about Caspian Sunrise (CASP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered