| Price | 1.90p on 30-06-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.80p |
| Last Trade: | Buy 50,000.00 at 2.00p |
| Day's Volume: | 2,038,392 |
| Last Close: | 1.90p |
| Open: | 1.90p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 1.90p - 1.90p |
| 52wk Range: | 1.70p - 3.20p |
| Market Capitalisation: | £44.77m |
| VWAP: | 1.902339p |
| Shares in Issue: | 2.36b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Caspian Sunrise (CASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 2.00p | Ordinary |
16:28:12 - 30-Jun-26 |
| Buy* | 26,508 | 1.9125p | Ordinary |
16:21:39 - 30-Jun-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
16:00:43 - 30-Jun-26 |
| Sell* | 200,000 | 1.80p | Ordinary |
15:55:13 - 30-Jun-26 |
| Sell* | 250,000 | 1.80p | Ordinary |
15:02:38 - 30-Jun-26 |
| Unknown* | 507,614 | 1.97p | Ordinary |
15:02:19 - 30-Jun-26 |
| Buy* | 25,000 | 1.97p | Ordinary |
14:23:20 - 30-Jun-26 |
| Buy* | 7,811 | 1.9125p | Ordinary |
13:35:13 - 30-Jun-26 |
| Buy* | 16,209 | 1.9125p | Ordinary |
13:18:21 - 30-Jun-26 |
| Buy* | 45,685 | 1.97p | Ordinary |
13:15:07 - 30-Jun-26 |
Caspian Sunrise (CASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:25 pm | RNS | Delay to Publication of 31 Dec 2025 Results |
| 25th Jun 2026 7:00 am | RNS | Accelerated & expanded drilling programme at BNG |
| 18th May 2026 9:00 am | RNS | Update |
| 23rd Mar 2026 7:00 am | RNS | Acquisition of Mineral Assets |
| 13th Mar 2026 7:33 am | RNS | Update |
| 13th Mar 2026 7:33 am | RNS | Update |
| 3rd Mar 2026 11:07 am | RNS | First oil from the West Shalva Contract Area |
| 10th Feb 2026 7:00 am | RNS | Testing at the West Shalva Contract Area |
| 2nd Feb 2026 7:00 am | RNS | General Meeting Results |
| 28th Jan 2026 7:00 am | RNS | Completion of the acquisition of the Block 8 |
