| Price | 2.70p on 28-05-2025 at 17:51:48 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.90p |
| Sell | 2.50p |
| Buy / Sell CASP Shares | |
| Last Trade: | Sell 7,659.00 at 2.605p |
| Day's Volume: | 18,192 |
| Last Close: | 2.70p |
| Open: | 2.70p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 2.70p - 2.70p |
| 52wk Range: | 2.15p - 5.25p |
| Market Capitalisation: | £64m |
| VWAP: | 2.773312p |
| Shares in Issue: | 2,354m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Caspian Sunrise (CASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,659 | 2.605p | Ordinary |
14:38:54 - 28-May-25 |
| Buy* | 10,000 | 2.90p | Ordinary |
12:31:27 - 28-May-25 |
| Buy* | 533 | 2.815p | Ordinary |
08:48:18 - 28-May-25 |
| Buy* | 5,000 | 2.815p | Ordinary |
16:29:52 - 27-May-25 |
| Buy* | 17,430 | 2.80p | Ordinary |
16:23:11 - 27-May-25 |
| Sell* | 27,294 | 2.603p | Ordinary |
12:51:20 - 27-May-25 |
| Buy* | 5,000 | 2.82p | Ordinary |
12:15:16 - 27-May-25 |
| Sell* | 20,226 | 2.603p | Ordinary |
12:01:56 - 27-May-25 |
| Buy* | 5,000 | 2.825p | Ordinary |
09:05:18 - 27-May-25 |
| Sell* | 224,976 | 2.60p | Ordinary |
08:11:55 - 27-May-25 |
Caspian Sunrise (CASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 1:21 pm | RNS | Award of production licence at BNG Contract Area |
| 1st May 2025 7:35 am | RNS | Corporate Update |
| 15th Apr 2025 10:20 am | RNS | Completion of West Shalva acquisition |
| 1st Apr 2025 7:00 am | RNS | Update on the disposal of MJF & South Yelemes |
| 3rd Mar 2025 7:00 am | RNS | Corporate & Operational update |
| 26th Feb 2025 7:00 am | RNS | BNG deep structures conditional funding |
| 21st Feb 2025 7:00 am | RNS | West Shalva update |
| 2nd Jan 2025 7:00 am | RNS | Update on the disposal of MJF & South Yelemes |
| 21st Nov 2024 12:43 pm | RNS | Disposal of the BNG shallow MJF & South Yelemes |
| 5th Nov 2024 7:00 am | RNS | Update on acquisition of West Shalva Contract Area |
