| Price | 3.15p on 23-12-2024 at 17:30:02 |
|---|---|
| Change | -0.05p -1.56% |
| Buy | 3.30p |
| Sell | 3.00p |
| Buy / Sell CASP Shares | |
| Last Trade: | Buy 30,000.00 at 3.14p |
| Day's Volume: | 365,901 |
| Last Close: | 3.15p |
| Open: | 3.20p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 3.10p - 3.20p |
| 52wk Range: | 2.30p - 5.25p |
| Market Capitalisation: | £71m |
| VWAP: | 3.074032p |
| Shares in Issue: | 2,255m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Caspian Sunrise (CASP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 3.14p | Ordinary |
15:46:32 - 23-Dec-24 |
| Sell* | 13,677 | 3.012p | Ordinary |
15:26:38 - 23-Dec-24 |
| Buy* | 12,086 | 3.144p | Ordinary |
11:41:39 - 23-Dec-24 |
| Sell* | 301 | 3.00p | Ordinary |
11:32:39 - 23-Dec-24 |
| Sell* | 100,000 | 3.00p | Ordinary |
09:05:22 - 23-Dec-24 |
| Sell* | 100,000 | 3.10p | Ordinary |
09:05:01 - 23-Dec-24 |
| Sell* | 100,000 | 3.10p | Ordinary |
09:04:37 - 23-Dec-24 |
| Sell* | 9,837 | 3.10p | Ordinary |
08:00:45 - 23-Dec-24 |
