Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Price

Price 2.15p on 08-10-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 15,000.00 at 2.24p
Day's Volume: 0
Last Close: 2.15p
Open: 0.00p
ISIN: GB00B1W0VW36
Day's Range 0.00p - 0.00p
52wk Range: 1.85p - 4.35p
Market Capitalisation: £50.61m
VWAP: 0.00p
Shares in Issue: 2.35b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Caspian Sunrise (CASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 2.24p Ordinary
16:29:58 - 30-Jun-25
Buy* 15,000 2.24p Ordinary
16:29:32 - 30-Jun-25
Buy* 17,323 2.24p Ordinary
16:29:08 - 30-Jun-25
Sell* 80,000 2.00p Ordinary
16:18:19 - 30-Jun-25
Buy* 8,892 2.249p Ordinary
16:14:11 - 30-Jun-25
Sell* 50,000 2.00p Ordinary
16:12:24 - 30-Jun-25
Buy* 21,700 2.249p Ordinary
16:10:58 - 30-Jun-25
Unknown* 300,000 2.269p Ordinary
16:08:58 - 30-Jun-25
Buy* 10,000 2.249p Ordinary
15:48:48 - 30-Jun-25
Sell* 15,000 1.86p Ordinary
15:06:43 - 30-Jun-25
See more Caspian Sunrise trades

Caspian Sunrise (CASP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 2.15 2.15 2.15 2.15 0
6th Oct 2025 (Mon) 2.15 2.15 2.15 2.15 0
3rd Oct 2025 (Fri) 2.15 2.15 2.15 2.15 0
2nd Oct 2025 (Thu) 2.15 2.15 2.15 2.15 0
1st Oct 2025 (Wed) 2.15 2.15 2.15 2.15 0
30th Sep 2025 (Tue) 2.15 2.15 2.15 2.15 0
29th Sep 2025 (Mon) 2.15 2.15 2.15 2.15 0
26th Sep 2025 (Fri) 2.15 2.15 2.15 2.15 0
25th Sep 2025 (Thu) 2.15 2.15 2.15 2.15 0
24th Sep 2025 (Wed) 2.15 2.15 2.15 2.15 0
23rd Sep 2025 (Tue) 2.15 2.15 2.15 2.15 0
22nd Sep 2025 (Mon) 2.15 2.15 2.15 2.15 0
19th Sep 2025 (Fri) 2.15 2.15 2.15 2.15 0
18th Sep 2025 (Thu) 2.15 2.15 2.15 2.15 0
17th Sep 2025 (Wed) 2.15 2.15 2.15 2.15 0
16th Sep 2025 (Tue) 2.15 2.15 2.15 2.15 0
15th Sep 2025 (Mon) 2.15 2.15 2.15 2.15 0
12th Sep 2025 (Fri) 2.15 2.15 2.15 2.15 0
11th Sep 2025 (Thu) 2.15 2.15 2.15 2.15 0
10th Sep 2025 (Wed) 2.15 2.15 2.15 2.15 0
9th Sep 2025 (Tue) 2.15 2.15 2.15 2.15 0
8th Sep 2025 (Mon) 2.15 2.15 2.15 2.15 0
See more Caspian Sunrise price history

Caspian Sunrise (CASP) Share News

Caspian Sunrise hails first well spud at West Shalva in Kazakhstan

3rd Oct 2025 10:24

(Alliance News) - Caspian Sunrise PLC on Friday said the first well to be drilled on the West Shalva Contract Area has been spudded. Read More

Caspian Sunrise receives further USD7 million for mine disposals

23rd Jul 2025 14:43

(Alliance News) - Caspian Sunrise PLC on Wednesday said it has received a further USD7 million payment relating to asset disposals worth a total of USD88 million. Read More

IN BRIEF: Caspian Sunrise reports higher block eight test yields

11th Jul 2025 13:23

Caspian Sunrise PLC - oil and gas exploration and production company focused on Kazakhstan - Says test production from Deep Well P2 at the block 8 contract are increased to 876 barrels of oil per day. Adds that at Deep Well P1, the well has been perforated across an interval of three metres from a depth of 3,391 metres to prepare for testing to start. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Caspian Sunrise news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered