Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Melrose Industries Shares Fall13^th Dec 2018
Are Any Shares Brexit Proof?13^th Dec 2018
FTSE 100 Back on Firm Ground13^th Dec 2018
Morgan Stanley Cuts RBS and Barclays Price Target13^th Dec 2018
Reuters Poll Predicts Muted Gains for FTSE Next Year13^th Dec 2018
Royal Mail Likely to Face Demotion13^th Dec 2018
Stagecoach Shares Rise on Potential US Sale13^th Dec 2018

Caspian Sunrise Share Price (CASP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	6.05on 12-12-2018 at 16:30:00
Change	0.10 1.68%
Buy	6.10
Sell	6.00
Buy / Sell CASP Shares

Last Trade:	Sell 172,467 at 6.00p
Day's Volume:	692,035
Last Close:	5.95p
Open:	5.95p
ISIN:	GB00B1W0VW36

Day's Range	5.95p - 6.05p
52wk Range:	5.95p - 14.00p
Market Capitalisation:	£101m
VWAP:	0.00p
Shares in Issue:	1,670m

Sector: Oil & Gas Producers

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Caspian Sunrise (CASP)
Sell*	172,467	6.00	Ordinary NonProtected portfolio Single protected transaction	16:45:24 - 12-Dec-18
Buy*	20,000	6.00	Ordinary NonProtected portfolio Single protected transaction	16:01:54 - 12-Dec-18
Buy*	83,134	6.00		15:28:30 - 12-Dec-18
Buy*	83,134	6.00	Ordinary NonProtected portfolio Single protected transaction	15:05:15 - 12-Dec-18
Buy*	50,000	6.00	Ordinary NonProtected portfolio Single protected transaction	14:20:22 - 12-Dec-18
Buy*	8,333	6.00	Ordinary NonProtected portfolio Single protected transaction	13:24:33 - 12-Dec-18
Buy*	11,000	6.00		13:16:25 - 12-Dec-18
Sell*	100,000	5.92		13:07:15 - 12-Dec-18
Sell*	10,000	5.95		12:06:20 - 12-Dec-18
Buy*	52,054	6.00		10:22:24 - 12-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Caspian Sunrise
Time period: to Frequency:
12^th Dec 2018 (Wed)	5.95	6.05	5.95	5.95	692,035
5^th Dec 2018 (Wed)	6.35	6.35	6.35	6.35	708,974
4^th Dec 2018 (Tue)	6.25	6.35	6.25	6.25	211,677
3^rd Dec 2018 (Mon)	6.25	6.30	6.25	6.25	402,968
30^th Nov 2018 (Fri)	6.30	6.30	6.10	6.30	520,136
29^th Nov 2018 (Thu)	6.30	6.40	6.40	6.30	651,099
28^th Nov 2018 (Wed)	6.25	6.55	6.25	6.25	1,046,567
27^th Nov 2018 (Tue)	6.20	6.25	6.20	6.20	233,878
26^th Nov 2018 (Mon)	6.20	6.20	6.20	6.20	163,430
23^rd Nov 2018 (Fri)	6.35	6.35	6.10	6.35	497,977
22^nd Nov 2018 (Thu)	6.40	6.40	6.35	6.40	597,763
21^st Nov 2018 (Wed)	6.35	6.40	6.35	6.35	89,471
19^th Nov 2018 (Mon)	6.35	6.35	6.35	6.36	341,609
16^th Nov 2018 (Fri)	6.35	6.36	6.36	6.35	2,339,771
14^th Nov 2018 (Wed)	6.70	6.32	6.32	6.70	2,089,926

News about Caspian Sunrise (CASP)

FTSE 100 Latest

Value6,880.19

Change73.25