| Price | 2.65p on 12-01-2026 at 19:40:05 |
|---|---|
| Change | 0.10p 3.92% |
| Buy | 2.80p |
| Sell | 2.50p |
| Last Trade: | Unknown 250,000.00 at 2.65p |
| Day's Volume: | 2,478,389 |
| Last Close: | 2.65p |
| Open: | 2.55p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 2.55p - 2.65p |
| 52wk Range: | 1.75p - 3.60p |
| Market Capitalisation: | £62.44m |
| VWAP: | 2.559151p |
| Shares in Issue: | 2.36b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Caspian Sunrise (CASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 2.65p | OTC Trade |
17:05:44 - 12-Jan-26 |
| Unknown* | 250,000 | 2.60p | Ordinary |
16:39:38 - 12-Jan-26 |
| Buy* | 100,000 | 2.68p | Ordinary |
16:22:42 - 12-Jan-26 |
| Buy* | 5,000 | 2.68p | Ordinary |
13:57:43 - 12-Jan-26 |
| Buy* | 20,000 | 2.618p | Ordinary |
13:19:22 - 12-Jan-26 |
| Buy* | 76,923 | 2.60p | Ordinary |
10:00:32 - 12-Jan-26 |
| Sell* | 1,750,000 | 2.53p | Negotiated Trade |
09:58:33 - 12-Jan-26 |
| Buy* | 3 | 2.60p | Ordinary |
08:40:10 - 12-Jan-26 |
| Buy* | 26,463 | 2.60p | Ordinary |
08:15:05 - 12-Jan-26 |
| Buy* | 14,707 | 2.599p | Ordinary |
16:27:57 - 09-Jan-26 |
Caspian Sunrise (CASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Re-issue of BNG Contract Area licences |
| 30th Dec 2025 7:00 am | RNS | Re-issue of BNG Contract Area licences |
| 22nd Dec 2025 11:15 am | RNS | Replacement: Acquisition of Tau-Cen |
| 22nd Dec 2025 11:15 am | RNS | Replacement: Acquisition of Tau-Cen |
| 22nd Dec 2025 7:00 am | RNS | Acquisition of Tau-Cen |
| 22nd Dec 2025 7:00 am | RNS | Acquisition of Tau-Cen |
| 4th Dec 2025 1:00 pm | RNS | Posting of Annual Report & Accounts |
| 4th Dec 2025 8:32 am | RNS | Exemption from future Historic Costs at the BNG |
| 3rd Dec 2025 7:00 am | RNS | Award of licence at the BNG Contract Area |
