| Price | 2.10p on 27-03-2026 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.30p |
| Sell | 1.90p |
| Last Trade: | Sell 75,000.00 at 2.015p |
| Day's Volume: | 93,800 |
| Last Close: | 2.10p |
| Open: | 2.10p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 2.10p - 2.10p |
| 52wk Range: | 1.75p - 3.20p |
| Market Capitalisation: | £49.48m |
| VWAP: | 2.072122p |
| Shares in Issue: | 2.36b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Caspian Sunrise (CASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 2.015p | Ordinary |
11:45:03 - 27-Mar-26 |
| Buy* | 18,800 | 2.30p | Ordinary |
11:42:49 - 27-Mar-26 |
| Sell* | 25,125 | 2.01p | Ordinary |
11:29:55 - 26-Mar-26 |
| Buy* | 11,011 | 2.225p | Ordinary |
09:53:58 - 26-Mar-26 |
| Buy* | 1,628 | 2.30p | Ordinary |
16:13:31 - 25-Mar-26 |
| Sell* | 32,068 | 2.01p | Ordinary |
15:39:18 - 25-Mar-26 |
| Sell* | 55,025 | 2.01p | Ordinary |
14:45:53 - 25-Mar-26 |
| Buy* | 179 | 2.225p | Ordinary |
13:31:21 - 25-Mar-26 |
| Buy* | 45,454 | 2.20p | Ordinary |
15:45:03 - 24-Mar-26 |
| Sell* | 1,323 | 1.9267p | Ordinary |
15:42:47 - 24-Mar-26 |
Caspian Sunrise (CASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Acquisition of Mineral Assets |
| 13th Mar 2026 7:33 am | RNS | Update |
| 13th Mar 2026 7:33 am | RNS | Update |
| 3rd Mar 2026 11:07 am | RNS | First oil from the West Shalva Contract Area |
| 10th Feb 2026 7:00 am | RNS | Testing at the West Shalva Contract Area |
| 2nd Feb 2026 7:00 am | RNS | General Meeting Results |
| 28th Jan 2026 7:00 am | RNS | Completion of the acquisition of the Block 8 |
| 7th Jan 2026 7:00 am | RNS | Notice of GM |
| 30th Dec 2025 7:00 am | RNS | Re-issue of BNG Contract Area licences |
| 30th Dec 2025 7:00 am | RNS | Re-issue of BNG Contract Area licences |
