Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Caspian Sunrise Share Price (CASP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	10.50on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	10.75
Sell	10.25
Buy / Sell CASP Shares

Last Trade:	Sell 400,000 at 10.375p
Day's Volume:	3,384,867
Last Close:	10.50p
Open:	10.25p
ISIN:	GB00B1W0VW36

Day's Range	0.00p - 0.00p
52wk Range:	6.25p - 17.125p
Market Capitalisation:	£175m
VWAP:	0.00p
Shares in Issue:	1,670m

Sector: Oil & Gas Producers

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Caspian Sunrise (CASP)
Sell*	400,000	10.375		16:17:57 - 19-Apr-18
Unknown*	493,843	10.50		17:06:28 - 19-Apr-18
Unknown*	50,000	10.50		16:23:10 - 19-Apr-18
Unknown*	75,000	10.50		15:56:00 - 19-Apr-18
Unknown*	100,000	10.50		15:57:08 - 19-Apr-18
Unknown*	75,000	10.50		15:56:00 - 19-Apr-18
Sell*	100,000	10.25		15:18:03 - 19-Apr-18
Buy*	16,000	10.58		15:13:30 - 19-Apr-18
Buy*	27,000	10.58		15:01:51 - 19-Apr-18
Sell*	50,000	10.35		15:01:04 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Caspian Sunrise
Time period: to Frequency:
6^th Apr 2018 (Fri)	9.925	10.10	9.925	9.925	2,115,989
5^th Apr 2018 (Thu)	9.875	9.925	9.875	9.875	335,256
4^th Apr 2018 (Wed)	9.75	9.875	9.75	0.00	822,035
3^rd Apr 2018 (Tue)	9.85	9.85	9.50	9.75	906,172
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	9.85	9.85	9.85	9.85	0
29^th Mar 2018 (Thu)	9.85	9.85	9.85	9.85	0
28^th Mar 2018 (Wed)	9.75	9.85	9.20	9.75	1,078,949
27^th Mar 2018 (Tue)	9.90	9.90	9.75	9.90	913,414
26^th Mar 2018 (Mon)	10.75	10.75	9.75	10.75	1,115,421
23^rd Mar 2018 (Fri)	11.00	11.00	10.625	11.00	691,911
22^nd Mar 2018 (Thu)	10.55	11.125	10.55	10.55	1,316,597
21^st Mar 2018 (Wed)	9.67	10.55	9.67	9.67	1,447,925
20^th Mar 2018 (Tue)	10.00	10.00	9.65	10.00	1,245,800

News about Caspian Sunrise (CASP)

FTSE 100 Latest

Value7,328.92

Change0.00