| Price | 3.15p on 02-01-2026 at 14:41:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.00p |
| Last Trade: | Sell 18.00 at 3.051p |
| Day's Volume: | 565,540 |
| Last Close: | 3.15p |
| Open: | 3.15p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 3.15p - 3.15p |
| 52wk Range: | 1.75p - 3.60p |
| Market Capitalisation: | £74.22m |
| VWAP: | 3.141739p |
| Shares in Issue: | 2.36b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Caspian Sunrise (CASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 3.051p | Ordinary |
14:41:49 - 02-Jan-26 |
| Sell* | 905 | 3.065p | Ordinary |
13:15:02 - 02-Jan-26 |
| Buy* | 20,000 | 3.1999p | Ordinary |
11:46:42 - 02-Jan-26 |
| Buy* | 30,846 | 3.1999p | Ordinary |
11:26:08 - 02-Jan-26 |
| Buy* | 18 | 3.1999p | Ordinary |
10:48:37 - 02-Jan-26 |
| Buy* | 150,000 | 3.24p | Ordinary |
09:33:19 - 02-Jan-26 |
| Sell* | 10,126 | 3.0311p | Ordinary |
09:18:30 - 02-Jan-26 |
| Buy* | 53,627 | 3.17p | Ordinary |
08:52:45 - 02-Jan-26 |
| Buy* | 50,000 | 3.17p | Ordinary |
08:49:43 - 02-Jan-26 |
| Buy* | 50,000 | 3.19p | Ordinary |
08:44:04 - 02-Jan-26 |
Caspian Sunrise (CASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:00 am | RNS | Re-issue of BNG Contract Area licences |
| 30th Dec 2025 7:00 am | RNS | Re-issue of BNG Contract Area licences |
| 22nd Dec 2025 11:15 am | RNS | Replacement: Acquisition of Tau-Cen |
| 22nd Dec 2025 11:15 am | RNS | Replacement: Acquisition of Tau-Cen |
| 22nd Dec 2025 7:00 am | RNS | Acquisition of Tau-Cen |
| 22nd Dec 2025 7:00 am | RNS | Acquisition of Tau-Cen |
| 4th Dec 2025 1:00 pm | RNS | Posting of Annual Report & Accounts |
| 4th Dec 2025 8:32 am | RNS | Exemption from future Historic Costs at the BNG |
| 3rd Dec 2025 7:00 am | RNS | Award of licence at the BNG Contract Area |
| 2nd Dec 2025 7:00 am | RNS | Issue of shares |
