Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caspian Sunrise (CASP) Share Price

Intraday
Historical

Price	2.30p on 12-05-2026 at 16:30:02
Change	0.00p 0%
Buy	2.40p
Sell	2.20p

Last Trade:	Sell 15,000.00 at 2.285p
Day's Volume:	30,000
Last Close:	2.30p
Open:	2.30p
ISIN:	GB00B1W0VW36

Day's Range	2.30p - 2.30p
52wk Range:	1.75p - 3.20p
Market Capitalisation:	£54.20m
VWAP:	2.285p
Shares in Issue:	2.36b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caspian Sunrise (CASP) Latest Trades
Sell*	15,000	2.285p	Ordinary	11:33:08 - 12-May-26
Sell*	15,000	2.285p	Ordinary	09:45:43 - 12-May-26
Buy*	42,257	2.35p	Ordinary	15:23:25 - 11-May-26
Unknown*	275,000	2.30p	Uncrossing Trade	14:00:12 - 11-May-26
Sell*	10,500	2.28p	Ordinary	13:13:43 - 11-May-26
Sell*	165,213	2.28p	Ordinary	12:51:33 - 11-May-26
Sell*	20,282	2.28p	Ordinary	12:36:18 - 11-May-26
Buy*	25,236	2.35p	Ordinary	08:05:27 - 11-May-26
Buy*	21,276	2.35p	Ordinary	15:15:06 - 08-May-26
Buy*	57,500	2.35p	Ordinary	15:07:02 - 08-May-26

See more Caspian Sunrise trades

Caspian Sunrise (CASP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	2.30	2.30	2.30	2.30	538,488
8th May 2026 (Fri)	2.30	2.30	2.30	2.30	431,633
7th May 2026 (Thu)	2.30	2.30	2.30	2.30	185,564
6th May 2026 (Wed)	2.30	2.30	2.30	2.30	0
5th May 2026 (Tue)	2.25	2.30	2.25	2.30	552,377
4th May 2026 (Mon)	2.25	2.25	2.25	2.25	0
1st May 2026 (Fri)	2.25	2.25	2.25	2.25	0
30th Apr 2026 (Thu)	2.25	2.25	2.25	2.25	47,417
29th Apr 2026 (Wed)	2.25	2.25	2.25	2.25	4,613
28th Apr 2026 (Tue)	2.25	2.25	2.25	2.25	538,030
27th Apr 2026 (Mon)	2.25	2.25	2.25	2.25	509,102
24th Apr 2026 (Fri)	2.25	2.25	2.25	2.25	51,146
23rd Apr 2026 (Thu)	2.25	2.25	2.25	2.25	210,098
22nd Apr 2026 (Wed)	2.30	2.30	2.25	2.25	762,587
21st Apr 2026 (Tue)	2.30	2.30	2.30	2.30	140,357
20th Apr 2026 (Mon)	2.30	2.30	2.30	2.30	208
17th Apr 2026 (Fri)	2.30	2.30	2.30	2.30	287,724
16th Apr 2026 (Thu)	2.30	2.30	2.30	2.30	1,250,087
15th Apr 2026 (Wed)	2.20	2.40	2.30	2.30	453,355
14th Apr 2026 (Tue)	2.20	2.20	2.20	2.20	1,901,166
13th Apr 2026 (Mon)	2.30	2.30	2.20	2.20	281,679

See more Caspian Sunrise price history

Date	Source	Headline
Caspian Sunrise (CASP) Regulatory News
23rd Mar 2026 7:00 am	RNS	Acquisition of Mineral Assets
13th Mar 2026 7:33 am	RNS	Update
13th Mar 2026 7:33 am	RNS	Update
3rd Mar 2026 11:07 am	RNS	First oil from the West Shalva Contract Area
10th Feb 2026 7:00 am	RNS	Testing at the West Shalva Contract Area
2nd Feb 2026 7:00 am	RNS	General Meeting Results
28th Jan 2026 7:00 am	RNS	Completion of the acquisition of the Block 8
7th Jan 2026 7:00 am	RNS	Notice of GM
30th Dec 2025 7:00 am	RNS	Re-issue of BNG Contract Area licences
30th Dec 2025 7:00 am	RNS	Re-issue of BNG Contract Area licences

See more Caspian Sunrise regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11