| Price | 2.95p on 30-01-2025 at 17:30:01 |
|---|---|
| Change | 0.05p 1.72% |
| Buy | 3.00p |
| Sell | 2.90p |
| Buy / Sell CASP Shares | |
| Last Trade: | Sell 35,236.00 at 2.906p |
| Day's Volume: | 243,413 |
| Last Close: | 2.95p |
| Open: | 2.90p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 2.90p - 2.95p |
| 52wk Range: | 2.30p - 5.25p |
| Market Capitalisation: | £67m |
| VWAP: | 2.907786p |
| Shares in Issue: | 2,255m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Caspian Sunrise (CASP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,236 | 2.906p | Ordinary |
16:16:39 - 30-Jan-25 |
| Sell* | 3,401 | 2.94p | Ordinary |
14:21:36 - 30-Jan-25 |
| Sell* | 6,000 | 2.94p | Ordinary |
12:22:04 - 30-Jan-25 |
| Sell* | 1,634 | 2.94p | Ordinary |
11:56:20 - 30-Jan-25 |
| Sell* | 9,797 | 2.94p | Ordinary |
11:52:16 - 30-Jan-25 |
| Sell* | 1,700 | 2.94p | Ordinary |
11:26:20 - 30-Jan-25 |
| Sell* | 13,176 | 2.945p | Ordinary |
10:25:29 - 30-Jan-25 |
| Buy* | 172,469 | 2.9011p | Ordinary |
09:20:29 - 30-Jan-25 |
