Caspian Sunrise Share Price (CASP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.30on 17-01-2020 at 16:30:00
Change 0.40 4.49%
Buy 9.50
Sell 9.10
Buy / Sell CASP Shares
Sponsored Financial Content
Last Trade: Buy 10,618 at 9.30p
Day's Volume: 1,501,622
Last Close: 8.90p
Open: 8.90p
ISIN: GB00B1W0VW36
Day's Range 8.90p - 9.30p
52wk Range: 4.20p - 14.50p
Market Capitalisation: £175m
VWAP: 8.992p
Shares in Issue: 1,883m

Recent Trades History Caspian Sunrise (CASP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,6189.30Ordinary
16:29:23 - 17-Jan-20
Buy*10,6189.30Ordinary
16:27:33 - 17-Jan-20
Buy*50,0009.30Ordinary
16:09:16 - 17-Jan-20
Buy*50,0009.175Ordinary
15:56:57 - 17-Jan-20
Buy*100,0009.300Ordinary
15:55:34 - 17-Jan-20
Buy*100,0009.21Ordinary
15:42:04 - 17-Jan-20
Buy*11,3329.175Ordinary
15:41:59 - 17-Jan-20
Buy*9,8099.175Ordinary
15:20:07 - 17-Jan-20
Buy*53,9519.175Ordinary
15:13:39 - 17-Jan-20
Buy*8,0009.175Ordinary
15:02:24 - 17-Jan-20

Share Price History for Caspian Sunrise

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)8.758.758.558.55
14th Jan 2020 (Tue)8.958.958.808.75
13th Jan 2020 (Mon)9.409.408.808.95
10th Jan 2020 (Fri)9.509.509.009.40
9th Jan 2020 (Thu)9.509.509.409.40
8th Jan 2020 (Wed)9.8510.359.509.65
7th Jan 2020 (Tue)9.8510.0010.009.85
6th Jan 2020 (Mon)10.3510.509.809.85
3rd Jan 2020 (Fri)11.2510.0010.0010.35
2nd Jan 2020 (Thu)8.7511.558.7511.00
1st Jan 2020 (Wed)7.800.000.007.80
31st Dec 2019 (Tue)7.807.807.807.80
30th Dec 2019 (Mon)7.807.707.707.80
27th Dec 2019 (Fri)7.657.857.607.80
26th Dec 2019 (Thu)00.000.007.65
25th Dec 2019 (Wed)7.760.000.007.65
24th Dec 2019 (Tue)7.767.767.657.65
23rd Dec 2019 (Mon)7.857.857.767.76
20th Dec 2019 (Fri)7.907.907.857.85
19th Dec 2019 (Thu)7.858.107.907.90
18th Dec 2019 (Wed)8.058.057.667.85
17th Dec 2019 (Tue)8.058.058.058.05

News about Caspian Sunrise (CASP)

Caspian Sunrise completes deep wells in Kazakhstan; shallow campaign delayed

News - Wednesday, November 27, 2019

Caspian Sunrise said it had completed drilling of a deep well at the BNG contrac......

HMV Saved But Store Closures Coming

News - Wednesday, February 06, 2019

The Canadian company Sunrise Records has been confirmed as the buyer of ailing retailer HMV, who collapsed into administration in December. Sunrise Records has beat Sports Direct owner Mike Ashley, as well as other competitors, to become the buyer of the chain....

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered