Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Price

Price 2.15p on 08-07-2025 at 18:15:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CASP Shares
Last Trade: Buy 15,000.00 at 2.24p
Day's Volume: 0
Last Close: 2.15p
Open: 0.00p
ISIN: GB00B1W0VW36
Day's Range 0.00p - 0.00p
52wk Range: 1.85p - 5.25p
Market Capitalisation: £51m
VWAP: 0.00p
Shares in Issue: 2,354m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Caspian Sunrise (CASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 2.24p Ordinary
16:29:58 - 30-Jun-25
Buy* 15,000 2.24p Ordinary
16:29:32 - 30-Jun-25
Buy* 17,323 2.24p Ordinary
16:29:08 - 30-Jun-25
Sell* 80,000 2.00p Ordinary
16:18:19 - 30-Jun-25
Buy* 8,892 2.249p Ordinary
16:14:11 - 30-Jun-25
Sell* 50,000 2.00p Ordinary
16:12:24 - 30-Jun-25
Buy* 21,700 2.249p Ordinary
16:10:58 - 30-Jun-25
Unknown* 300,000 2.269p Ordinary
16:08:58 - 30-Jun-25
Buy* 10,000 2.249p Ordinary
15:48:48 - 30-Jun-25
Sell* 15,000 1.86p Ordinary
15:06:43 - 30-Jun-25
See more Caspian Sunrise trades

Caspian Sunrise (CASP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 2.15 2.15 2.15 2.15 0
4th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
3rd Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
2nd Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
1st Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
30th Jun 2025 (Mon) 2.05 2.20 2.05 2.15 1,092,781
27th Jun 2025 (Fri) 1.95 2.05 1.95 2.05 1,740,244
26th Jun 2025 (Thu) 1.85 1.95 1.85 1.95 815,357
25th Jun 2025 (Wed) 2.20 2.20 1.85 1.85 4,288,352
24th Jun 2025 (Tue) 2.20 2.20 2.20 2.20 1,028,849
23rd Jun 2025 (Mon) 2.15 2.20 2.15 2.20 355,173
20th Jun 2025 (Fri) 2.25 2.25 2.15 2.15 1,822,247
19th Jun 2025 (Thu) 2.25 2.25 2.25 2.25 1,420,080
18th Jun 2025 (Wed) 2.20 2.25 2.22 2.25 942,828
17th Jun 2025 (Tue) 2.10 2.20 2.08 2.20 441,080
16th Jun 2025 (Mon) 2.40 2.40 2.10 2.10 5,767,727
13th Jun 2025 (Fri) 2.55 2.60 2.60 2.60 606,190
12th Jun 2025 (Thu) 2.50 2.55 2.50 2.55 330,131
11th Jun 2025 (Wed) 2.55 2.55 2.50 2.50 532,395
10th Jun 2025 (Tue) 2.55 2.55 2.55 2.55 468,226
9th Jun 2025 (Mon) 2.55 2.55 2.55 2.55 53,359
See more Caspian Sunrise price history

Caspian Sunrise (CASP) Regulatory News

Date Source Headline
1st Jul 2025 7:30 am RNS Suspension - Caspian Sunrise PLC
25th Jun 2025 12:57 pm RNS Result of AGM and matters discussed
18th Jun 2025 7:00 am RNS Production and Testing from Block 8 Contract Area
16th Jun 2025 7:00 am RNS General Update
30th May 2025 7:00 am RNS Notice of AGM
23rd May 2025 1:21 pm RNS Award of production licence at BNG Contract Area
1st May 2025 7:35 am RNS Corporate Update
15th Apr 2025 10:20 am RNS Completion of West Shalva acquisition
1st Apr 2025 7:00 am RNS Update on the disposal of MJF & South Yelemes
3rd Mar 2025 7:00 am RNS Corporate & Operational update
See more Caspian Sunrise regulatory news

Caspian Sunrise (CASP) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

CORRECT: Stocks up as investors keep eyes on Israel-Iran

16th Jun 2025 14:20

(Corrects the index for Peel Hunt, which is AIM-listed.) Read More

Caspian Sunrise fades as approval process slows mining momentum

16th Jun 2025 12:58

(Alliance News) - Caspian Sunrise PLC on Monday delayed the publication of 2024 results due to the "transformative" impact of a USD88 million asset disposal, for which approval is still pending. Read More

LONDON MARKET MIDDAY: Stocks up as investors keep eyes on Israel-Iran

16th Jun 2025 11:52

(Alliance News) - Stock prices in London were in the green at midday on Monday, as the conflict between Iran and Israel continues to drive oil prices higher. Read More

See more Caspian Sunrise news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered