Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caspian Sunrise Share Price (CASP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.05on 12-12-2018 at 16:30:00
Change 0.10 1.68%
Buy 6.10
Sell 6.00
Buy / Sell CASP Shares
Last Trade: Sell 172,467 at 6.00p
Day's Volume: 692,035
Last Close: 5.95p
Open: 5.95p
ISIN: GB00B1W0VW36
Day's Range 5.95p - 6.05p
52wk Range: 5.95p - 14.00p
Market Capitalisation: £101m
VWAP: 0.00p
Shares in Issue: 1,670m

Recent Trades History Caspian Sunrise (CASP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*172,4676.00Ordinary
NonProtected portfolio
Single protected transaction
16:45:24 - 12-Dec-18
Buy*20,0006.00Ordinary
NonProtected portfolio
Single protected transaction
16:01:54 - 12-Dec-18
Buy*83,1346.0015:28:30 - 12-Dec-18
Buy*83,1346.00Ordinary
NonProtected portfolio
Single protected transaction
15:05:15 - 12-Dec-18
Buy*50,0006.00Ordinary
NonProtected portfolio
Single protected transaction
14:20:22 - 12-Dec-18
Buy*8,3336.00Ordinary
NonProtected portfolio
Single protected transaction
13:24:33 - 12-Dec-18
Buy*11,0006.0013:16:25 - 12-Dec-18
Sell*100,0005.9213:07:15 - 12-Dec-18
Sell*10,0005.9512:06:20 - 12-Dec-18
Buy*52,0546.0010:22:24 - 12-Dec-18

Share Price History for Caspian Sunrise

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)5.956.055.955.95692,035
5th Dec 2018 (Wed)6.356.356.356.35708,974
4th Dec 2018 (Tue)6.256.356.256.25211,677
3rd Dec 2018 (Mon)6.256.306.256.25402,968
30th Nov 2018 (Fri)6.306.306.106.30520,136
29th Nov 2018 (Thu)6.306.406.406.30651,099
28th Nov 2018 (Wed)6.256.556.256.251,046,567
27th Nov 2018 (Tue)6.206.256.206.20233,878
26th Nov 2018 (Mon)6.206.206.206.20163,430
23rd Nov 2018 (Fri)6.356.356.106.35497,977
22nd Nov 2018 (Thu)6.406.406.356.40597,763
21st Nov 2018 (Wed)6.356.406.356.3589,471
19th Nov 2018 (Mon)6.356.356.356.36341,609
16th Nov 2018 (Fri)6.356.366.366.352,339,771
14th Nov 2018 (Wed)6.706.326.326.702,089,926

News about Caspian Sunrise (CASP)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered