Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Camellia (CAM) Share Price

Intraday
Historical

Price	5,700.00p on 24-04-2026 at 18:30:06
Change	-125.00p -2.09%
Buy	5,950.00p
Sell	5,750.00p

Last Trade:	Sell 5.00 at 5,700.00p
Day's Volume:	637
Last Close:	5,850.00p
Open:	6,000.00p
ISIN:	GB0001667087

Day's Range	5,700.00p - 6,000.00p
52wk Range:	4,250.00p - 6,200.00p
Market Capitalisation:	£144.08m
VWAP:	5,927.61381p
Shares in Issue:	2.53m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Camellia (CAM) Latest Trades
Sell*	5	5,700.00p	Automatic Execution	16:29:50 - 24-Apr-26
Sell*	17	5,750.00p	Automatic Execution	16:29:50 - 24-Apr-26
Sell*	17	5,750.00p	Automatic Execution	16:20:50 - 24-Apr-26
Sell*	12	5,850.00p	Automatic Execution	16:00:55 - 24-Apr-26
Buy*	200	6,000.00p	Automatic Execution	15:53:06 - 24-Apr-26
Sell*	200	5,950.50p	Ordinary	15:50:28 - 24-Apr-26
Buy*	10	5,950.00p	Automatic Execution	15:50:01 - 24-Apr-26
Buy*	14	5,914.00p	Ordinary	10:15:51 - 24-Apr-26
Sell*	10	5,750.00p	Automatic Execution	10:05:51 - 24-Apr-26
Sell*	15	5,750.00p	Automatic Execution	10:05:51 - 24-Apr-26

See more Camellia trades

Camellia (CAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	6,000.00	6,000.00	5,700.00	5,850.00	637
23rd Apr 2026 (Thu)	6,000.00	6,000.00	6,000.00	5,975.00	1,226
22nd Apr 2026 (Wed)	6,000.00	6,000.00	5,950.00	6,000.00	2,400
21st Apr 2026 (Tue)	5,900.00	5,900.00	5,900.00	5,875.00	186
20th Apr 2026 (Mon)	5,700.00	6,050.00	5,700.00	6,000.00	4,612
17th Apr 2026 (Fri)	5,250.00	6,000.00	5,250.00	5,725.00	4,737
16th Apr 2026 (Thu)	5,050.00	5,250.00	5,050.00	5,150.00	616
15th Apr 2026 (Wed)	4,840.00	5,000.00	4,840.00	5,025.00	1,062
14th Apr 2026 (Tue)	4,920.00	4,920.00	4,920.00	4,870.00	749
13th Apr 2026 (Mon)	4,920.00	4,920.00	4,900.00	4,910.00	218
10th Apr 2026 (Fri)	5,000.00	5,000.00	5,000.00	4,910.00	52
9th Apr 2026 (Thu)	4,900.00	5,000.00	4,880.00	4,880.00	333
8th Apr 2026 (Wed)	4,890.00	4,890.00	4,890.00	4,890.00	512
7th Apr 2026 (Tue)	4,900.00	4,900.00	4,900.00	4,890.00	303
6th Apr 2026 (Mon)	4,880.00	4,880.00	4,880.00	4,880.00	0
3rd Apr 2026 (Fri)	4,880.00	4,880.00	4,880.00	4,880.00	0
2nd Apr 2026 (Thu)	4,935.00	4,935.00	4,880.00	4,880.00	501
1st Apr 2026 (Wed)	4,960.00	4,960.00	4,960.00	4,935.00	451
31st Mar 2026 (Tue)	4,890.00	4,890.00	4,890.00	4,890.00	0
30th Mar 2026 (Mon)	4,920.00	4,920.00	4,890.00	4,890.00	104
27th Mar 2026 (Fri)	4,890.00	4,920.00	4,890.00	4,920.00	163
26th Mar 2026 (Thu)	4,890.00	4,890.00	4,890.00	4,890.00	500
25th Mar 2026 (Wed)	4,880.00	4,890.00	4,880.00	4,890.00	12

See more Camellia price history

Date	Source	Headline
Camellia (CAM) Regulatory News
7th Apr 2026 4:19 pm	RNS	Proposed Sale of Chalouni Tea Estate
1st Apr 2026 7:00 am	RNS	Artwork Sale and Update on Indian Tea Estate MOU
23rd Feb 2026 7:00 am	RNS	Trading Update
23rd Jan 2026 7:00 am	RNS	Directorate change
27th Nov 2025 7:00 am	RNS	Kakuzi Land Claims
8th Sep 2025 4:47 pm	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Half Year Results
26th Aug 2025 7:00 am	RNS	Notice of Half Year Results
4th Jul 2025 4:30 pm	RNS	Disposal
13th Jun 2025 4:01 pm	RNS	Holding(s) in Company

See more Camellia regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93