Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Camellia Share Price (CAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12,950on 19-04-2018 at 16:30:00
Change 125.00 7.10%
Buy 13,000
Sell 12,650
Buy / Sell CAM Shares
Last Trade: Buy 1 at 12,950p
Day's Volume: 2,527
Last Close: 12,825p
Open: 12,000p
ISIN: GB0001667087
Day's Range 11,900p - 13,100p
52wk Range: 10,000p - 13,700p
Market Capitalisation: £358m
VWAP: 0.00p
Shares in Issue: 3m

Recent Trades History Camellia (CAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*112,950Automatic Execution
16:29:40 - 19-Apr-18
Buy*1512,950Automatic Execution
16:29:21 - 19-Apr-18
Buy*712,95016:28:14 - 19-Apr-18
Buy*5013,050Automatic Execution
15:58:03 - 19-Apr-18
Sell*612,550Automatic Execution
15:50:59 - 19-Apr-18
Sell*3412,550Automatic Execution
15:50:59 - 19-Apr-18
Buy*5013,050Automatic Execution
15:58:03 - 19-Apr-18
Sell*612,550Automatic Execution
15:50:59 - 19-Apr-18
Sell*3412,550Automatic Execution
15:50:59 - 19-Apr-18
Buy*1113,100Automatic Execution
15:47:35 - 19-Apr-18

Share Price History for Camellia

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)11,50011,60011,40011,675470
5th Apr 2018 (Thu)11,75011,95011,50011,875421
4th Apr 2018 (Wed)12,00012,00012,0000.001
3rd Apr 2018 (Tue)12,00012,20012,00011,775204
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)11,9750.000.0011,9750
29th Mar 2018 (Thu)11,9750.000.0011,9750
28th Mar 2018 (Wed)12,10012,10012,10011,975121
27th Mar 2018 (Tue)12,10012,10012,10011,975282
26th Mar 2018 (Mon)12,00012,10012,00012,050156
23rd Mar 2018 (Fri)11,90012,10011,80011,500956
22nd Mar 2018 (Thu)11,55011,60011,50011,800159
21st Mar 2018 (Wed)12,00012,10012,00012,175149
20th Mar 2018 (Tue)12,20012,20012,20012,225532

News about Camellia (CAM)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered