Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Camellia (CAM) Share Price

Intraday
Historical

Price	5,400.00p on 03-07-2026 at 18:35:07
Change	50.00p 0.93%
Buy	5,500.00p
Sell	5,400.00p

Last Trade:	Sell 22.00 at 5,400.00p
Day's Volume:	1,646
Last Close:	5,450.00p
Open:	5,300.00p
ISIN:	GB0001667087

Day's Range	5,300.00p - 5,450.00p
52wk Range:	4,800.00p - 6,300.00p
Market Capitalisation:	£136.50m
VWAP:	5,495.23645p
Shares in Issue:	2.53m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Camellia (CAM) Latest Trades
Sell*	22	5,400.00p	Automatic Execution	16:29:17 - 03-Jul-26
Buy*	59	5,495.00p	Ordinary	15:37:06 - 03-Jul-26
Sell*	5	5,400.00p	Automatic Execution	15:34:08 - 03-Jul-26
Buy*	20	5,495.00p	Ordinary	13:54:32 - 03-Jul-26
Buy*	20	5,495.00p	Ordinary	13:52:51 - 03-Jul-26
Sell*	9	5,400.00p	Automatic Execution	13:00:47 - 03-Jul-26
Sell*	22	5,400.00p	Automatic Execution	12:27:52 - 03-Jul-26
Sell*	5	5,400.00p	Automatic Execution	10:06:21 - 03-Jul-26
Sell*	180	5,395.00p	Ordinary	09:59:19 - 03-Jul-26
Unknown*	956	5,554.45p	Negotiated Trade	09:11:29 - 03-Jul-26

See more Camellia trades

Camellia (CAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	5,300.00	5,450.00	5,300.00	5,450.00	1,646
2nd Jul 2026 (Thu)	5,500.00	5,500.00	5,350.00	5,400.00	2,216
1st Jul 2026 (Wed)	5,650.00	5,650.00	5,650.00	5,625.00	518
30th Jun 2026 (Tue)	5,650.00	5,650.00	5,650.00	5,650.00	160
29th Jun 2026 (Mon)	5,650.00	5,650.00	5,650.00	5,650.00	417
26th Jun 2026 (Fri)	5,650.00	5,650.00	5,600.00	5,600.00	301
25th Jun 2026 (Thu)	5,550.00	5,650.00	5,550.00	5,650.00	1,173
24th Jun 2026 (Wed)	5,650.00	5,650.00	5,500.00	5,525.00	751
23rd Jun 2026 (Tue)	5,550.00	5,550.00	5,500.00	5,575.00	723
22nd Jun 2026 (Mon)	5,550.00	5,550.00	5,500.00	5,475.00	306
19th Jun 2026 (Fri)	5,550.00	5,550.00	5,500.00	5,500.00	436
18th Jun 2026 (Thu)	5,500.00	5,500.00	5,500.00	5,525.00	997
17th Jun 2026 (Wed)	5,350.00	5,600.00	5,350.00	5,500.00	2,230
16th Jun 2026 (Tue)	5,450.00	5,450.00	5,400.00	5,475.00	882
15th Jun 2026 (Mon)	5,400.00	5,400.00	5,300.00	5,450.00	419
12th Jun 2026 (Fri)	5,400.00	5,700.00	5,400.00	5,575.00	5,260
11th Jun 2026 (Thu)	5,400.00	5,400.00	5,400.00	5,350.00	59
10th Jun 2026 (Wed)	5,400.00	5,400.00	5,400.00	5,350.00	407
9th Jun 2026 (Tue)	5,500.00	5,500.00	5,450.00	5,450.00	163
8th Jun 2026 (Mon)	5,500.00	5,500.00	5,500.00	5,500.00	446
5th Jun 2026 (Fri)	5,425.00	5,500.00	5,425.00	5,500.00	2,128
4th Jun 2026 (Thu)	5,450.00	5,450.00	5,450.00	5,425.00	1,008

See more Camellia price history

Date	Source	Headline
Camellia (CAM) Regulatory News
2nd Jul 2026 7:00 am	RNS	Directorate change
12th Jun 2026 9:15 am	RNS	Sale of Artwork
4th Jun 2026 12:31 pm	RNS	Result of AGM
22nd May 2026 7:00 am	RNS	Sale of Chalouni Tea Estate
5th May 2026 7:00 am	RNS	Final Results
7th Apr 2026 4:19 pm	RNS	Proposed Sale of Chalouni Tea Estate
1st Apr 2026 7:00 am	RNS	Artwork Sale and Update on Indian Tea Estate MOU
23rd Feb 2026 7:00 am	RNS	Trading Update
23rd Jan 2026 7:00 am	RNS	Directorate change
27th Nov 2025 7:00 am	RNS	Kakuzi Land Claims

See more Camellia regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16