| Price | 5,600.00p on 25-09-2026 at 18:25:07 |
|---|---|
| Change | 50.00p 0.88% |
| Buy | 5,800.00p |
| Sell | 5,700.00p |
| Last Trade: | Sell 13.00 at 5,652.40p |
| Day's Volume: | 775 |
| Last Close: | 5,750.00p |
| Open: | 5,650.00p |
| ISIN: | GB0001667087 |
| Day's Range | 5,600.00p - 5,700.00p |
| 52wk Range: | 4,800.00p - 6,300.00p |
| Market Capitalisation: | £141.56m |
| VWAP: | 5,624.47897p |
| Shares in Issue: | 2.53m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Camellia (CAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 5,652.40p | Ordinary |
14:08:33 - 25-Sep-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
13:29:00 - 25-Sep-26 |
| Sell* | 303 | 5,600.00p | Automatic Execution |
11:53:04 - 25-Sep-26 |
| Sell* | 1 | 5,650.00p | Automatic Execution |
11:48:07 - 25-Sep-26 |
| Sell* | 150 | 5,700.00p | Automatic Execution |
11:44:06 - 25-Sep-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
11:04:49 - 25-Sep-26 |
| Buy* | 10 | 5,799.00p | Ordinary |
09:02:47 - 25-Sep-26 |
| Sell* | 268 | 5,600.00p | Automatic Execution |
08:51:06 - 25-Sep-26 |
| Sell* | 5 | 5,600.00p | Automatic Execution |
08:51:06 - 25-Sep-26 |
| Buy* | 24 | 5,650.00p | Ordinary |
08:50:50 - 25-Sep-26 |
Camellia (CAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 11:51 am | RNS | Sale of Artwork |
| 3rd Sep 2026 7:00 am | RNS | Half Year Results |
| 26th Aug 2026 7:00 am | RNS | Kakuzi profits announcement |
| 2nd Jul 2026 7:00 am | RNS | Directorate change |
| 12th Jun 2026 9:15 am | RNS | Sale of Artwork |
| 4th Jun 2026 12:31 pm | RNS | Result of AGM |
| 22nd May 2026 7:00 am | RNS | Sale of Chalouni Tea Estate |
| 5th May 2026 7:00 am | RNS | Final Results |
| 7th Apr 2026 4:19 pm | RNS | Proposed Sale of Chalouni Tea Estate |
| 1st Apr 2026 7:00 am | RNS | Artwork Sale and Update on Indian Tea Estate MOU |
