| Price | 4,920.00p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | 30.00p 0.61% |
| Buy | 4,960.00p |
| Sell | 4,880.00p |
| Last Trade: | Sell 54.00 at 4,880.00p |
| Day's Volume: | 163 |
| Last Close: | 4,920.00p |
| Open: | 4,890.00p |
| ISIN: | GB0001667087 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,060.00p - 6,200.00p |
| Market Capitalisation: | £123.61m |
| VWAP: | 4,854.51779p |
| Shares in Issue: | 2.53m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Camellia (CAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 4,880.00p | Negotiated Trade |
15:52:22 - 27-Mar-26 |
| Buy* | 1 | 4,960.00p | SI Trade |
11:29:38 - 27-Mar-26 |
| Sell* | 54 | 4,801.60p | Ordinary |
11:21:32 - 27-Mar-26 |
| Unknown* | 54 | 4,880.00p | Negotiated Trade |
11:21:27 - 27-Mar-26 |
| Buy* | 250 | 4,890.00p | Suspected BUY Trade |
16:42:22 - 26-Mar-26 |
| Unknown* | 250 | 4,890.00p | Negotiated Trade |
12:52:55 - 26-Mar-26 |
| Sell* | 6 | 4,880.00p | Negotiated Trade |
16:54:24 - 25-Mar-26 |
| Unknown* | 6 | 4,880.00p | Negotiated Trade |
09:28:41 - 25-Mar-26 |
| Sell* | 17 | 4,809.9048p | Ordinary |
09:55:16 - 24-Mar-26 |
| Sell* | 108 | 4,880.00p | Negotiated Trade |
16:29:06 - 23-Mar-26 |
Camellia (CAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 7:00 am | RNS | Trading Update |
| 23rd Jan 2026 7:00 am | RNS | Directorate change |
| 27th Nov 2025 7:00 am | RNS | Kakuzi Land Claims |
| 8th Sep 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 7:00 am | RNS | Half Year Results |
| 26th Aug 2025 7:00 am | RNS | Notice of Half Year Results |
| 4th Jul 2025 4:30 pm | RNS | Disposal |
| 13th Jun 2025 4:01 pm | RNS | Holding(s) in Company |
| 13th Jun 2025 2:35 pm | RNS | Holding(s) in Company |
| 10th Jun 2025 9:09 am | RNS | Holding(s) in Company |
