Camellia Share Price (CAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,350.00on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 6,400.00
Sell 6,250.00
Sponsored Financial Content
Last Trade: Buy 65 at 6,400.00p
Day's Volume: 0
Last Close: 6,350.00p
Open: 6,350.00p
ISIN: GB0001667087
Day's Range 6,300.00p - 6,400.00p
52wk Range: 6,200.00p - 7,700.00p
Market Capitalisation: £175m
VWAP: 0.00p
Shares in Issue: 3m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Camellia (CAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*656,400.00Automatic Execution
15:20:41 - 27-Sep-21
Buy*56,395.00Ordinary
14:40:21 - 27-Sep-21
Buy*76,395.00Ordinary
13:38:22 - 27-Sep-21
Sell*2006,305.25Ordinary
Delayed publication
11:36:14 - 27-Sep-21
Sell*2006,305.25Ordinary
Delayed publication
11:32:38 - 27-Sep-21
Sell*356,300.00Automatic Execution
12:01:44 - 27-Sep-21
Sell*496,300.00Automatic Execution
12:01:44 - 27-Sep-21
Unknown*466,300.00Automatic Execution
12:01:34 - 27-Sep-21
Sell*5976,300.00Automatic Execution
12:01:34 - 27-Sep-21
Buy*76,395.00Ordinary
11:20:10 - 27-Sep-21

Share Price History for Camellia

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)6,600.006,600.006,300.006,350.00
23rd Sep 2021 (Thu)6,350.006,700.006,350.006,425.00
22nd Sep 2021 (Wed)6,300.006,300.006,300.006,325.00
21st Sep 2021 (Tue)6,300.006,300.006,200.006,250.00
20th Sep 2021 (Mon)6,350.006,350.006,350.006,300.00
17th Sep 2021 (Fri)6,300.000.000.006,300.00
16th Sep 2021 (Thu)6,250.006,350.006,250.006,300.00
15th Sep 2021 (Wed)6,350.006,350.006,250.006,275.00
14th Sep 2021 (Tue)6,400.000.000.006,350.00
13th Sep 2021 (Mon)6,450.006,450.006,400.006,450.00
10th Sep 2021 (Fri)6,400.006,400.006,300.006,375.00
9th Sep 2021 (Thu)6,475.000.000.006,500.00
8th Sep 2021 (Wed)6,400.006,450.006,400.006,475.00
7th Sep 2021 (Tue)6,600.006,600.006,400.006,525.00
6th Sep 2021 (Mon)6,600.006,600.006,600.006,500.00
3rd Sep 2021 (Fri)6,500.006,600.006,400.006,400.00
2nd Sep 2021 (Thu)6,300.006,750.006,300.006,600.00
1st Sep 2021 (Wed)6,700.006,700.006,500.006,600.00
31st Aug 2021 (Tue)6,550.006,550.006,550.006,600.00
30th Aug 2021 (Mon)6,700.000.000.006,625.00

News about Camellia (CAM)

Camellia profit slumps on £8.2m impairment charges, pandemic impact

News - Tuesday, May 04, 2021

Agriculture, engineering and food service company Camellia reported a sharp decl......

Camellia sees underlying profit 'significantly' above market expectations; settles African operations legal dispute

News - Thursday, February 11, 2021

Agriculture, engineering and food services business Camellia confirmed that unde......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered