Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camellia (CAM) Share Price

Price 5,300.00p on 30-05-2025 at 18:50:05
Change 25.00p 0.48%
Buy 5,300.00p
Sell 5,250.00p
Buy / Sell CAM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at 5,300.00p
Day's Volume: 2,422
Last Close: 5,275.00p
Open: 5,300.00p
ISIN: GB0001667087
Day's Range 5,250.00p - 5,300.00p
52wk Range: 4,060.00p - 5,350.00p
Market Capitalisation: £145m
VWAP: 5,258.00957p
Shares in Issue: 3m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Camellia (CAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 5,300.00p Automatic Execution
 16:17:33 - 30-May-25
Buy* 4 5,300.00p Automatic Execution
 16:12:41 - 30-May-25
Buy* 48 5,300.00p Automatic Execution
 16:12:41 - 30-May-25
Buy* 31 5,300.00p Automatic Execution
 16:12:20 - 30-May-25
Sell* 1 5,250.00p Automatic Execution
 15:54:37 - 30-May-25
Buy* 4 5,300.00p Automatic Execution
 15:53:41 - 30-May-25
Buy* 3 5,300.00p Automatic Execution
 15:53:41 - 30-May-25
Unknown* 0 5,300.00p SI Trade
 15:20:20 - 30-May-25
Buy* 4 5,300.00p Automatic Execution
 15:20:20 - 30-May-25
Buy* 1 5,300.00p Automatic Execution
 15:20:20 - 30-May-25
See more Camellia trades

Camellia (CAM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5,300.00 5,300.00 5,250.00 5,275.00 2,422
29th May 2025 (Thu) 5,250.00 5,300.00 5,200.00 5,250.00 765
28th May 2025 (Wed) 5,200.00 5,300.00 5,150.00 5,275.00 1,112
27th May 2025 (Tue) 5,250.00 5,250.00 5,200.00 5,200.00 1,689
26th May 2025 (Mon) 5,210.00 5,210.00 5,210.00 5,210.00 0
23rd May 2025 (Fri) 5,150.00 5,150.00 5,150.00 5,250.00 760
22nd May 2025 (Thu) 5,150.00 5,150.00 5,150.00 5,250.00 473
21st May 2025 (Wed) 5,275.00 5,275.00 5,225.00 5,225.00 1,015
20th May 2025 (Tue) 5,350.00 5,350.00 5,300.00 5,275.00 1,510
19th May 2025 (Mon) 5,300.00 5,300.00 5,300.00 5,300.00 5,441
16th May 2025 (Fri) 5,000.00 5,100.00 5,000.00 5,075.00 3,785
15th May 2025 (Thu) 5,000.00 5,000.00 4,860.00 4,940.00 2,484
14th May 2025 (Wed) 4,980.00 5,000.00 4,920.00 4,920.00 3,371
13th May 2025 (Tue) 4,980.00 5,000.00 4,880.00 4,960.00 4,003
12th May 2025 (Mon) 5,000.00 5,000.00 4,740.00 4,910.00 35,615
9th May 2025 (Fri) 4,860.00 4,980.00 4,860.00 4,980.00 3,626
8th May 2025 (Thu) 4,760.00 5,000.00 4,760.00 5,000.00 11,870
7th May 2025 (Wed) 4,700.00 4,760.00 4,700.00 4,720.00 3,524
6th May 2025 (Tue) 4,800.00 4,800.00 4,720.00 4,740.00 6,867
5th May 2025 (Mon) 4,682.01743 4,682.01743 4,682.01743 4,682.01743 0
2nd May 2025 (Fri) 4,700.00 4,720.00 4,660.00 4,760.00 4,232
1st May 2025 (Thu) 4,660.00 4,700.00 4,640.00 4,670.00 4,228
See more Camellia price history

Camellia (CAM) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Value Enhancement Plan
19th May 2025 7:00 am RNS Tender Offer
13th May 2025 7:00 am RNS Holding(s) in Company
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Value Enhancement Plan Date & Presentation
30th Apr 2025 7:00 am RNS Final Results
28th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 7:00 am RNS Transaction in Own Shares
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS Transaction in Own Shares
See more Camellia regulatory news

Camellia (CAM) Share News

IN BRIEF: Camellia launches tender offer worth up to GBP19 million

19th May 2025 12:51

Camellia PLC - holding company for agriculture businesses in Bangladesh, Brazil, India, Kenya, Malawi, South Africa and Tanzania, growing tea, avocado, macadamias and other produce - Calls general meeting for June 5 for shareholders to approve a tender offer for shares representing 12.8% of the total. Camellia proposes to return up to GBP18.9 million to shareholders by repurchasing up to 350,000 shares at a fixed tender price of GBP54.00, a premium to the current market price. The Camellia Foundation, the company's majority shareholder at 52%, will vote in favour of the tender offer but will not take part. The tender offer will be run by broker Panmure Liberum Ltd. Read More

SMALL-CAP WINNERS & LOSERS: Camellia sets out return; Tharisa slumps

19th May 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Camellia subsidiary proposes sale of Leesh River Tea Estate

17th Apr 2025 16:55

Camellia PLC - Kent, England-based agriculture and engineering services firm - Notes subsidiary Goodricke Group Ltd, in which Camellia holds a 74% interest, has signed a non-binding memorandum of understanding for a proposed sale of its Leesh River tea estate. The sale is subject to due diligence, and a further announcement will be made if the disposal is completed. Read More

IN BRIEF: Camellia subsidiary proposes sale of Chulsa Tea Estate

12th Feb 2025 13:27

Camellia PLC - Kent, England-based agriculture and engineering services firm - Notes that its Indian subsidiary, Goodricke Group Ltd, has proposed the sale of its Chulsa tea estate for around INR181 million, or around GBP1.7 million. It expects the disposal to complete on or around March 15, subject to entering into a final sales agreement, and satisfying all due diligence and customary conditions. Read More

See more Camellia news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered