Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camellia (CAM) Share Price

Price 5,775.00p on 14-08-2026 at 18:35:06
Change 75.00p 1.32%
Buy 5,850.00p
Sell 5,700.00p
Last Trade: Buy 10.00 at 5,790.00p
Day's Volume: 10
Last Close: 5,775.00p
Open: 5,700.00p
ISIN: GB0001667087
Day's Range 0.00p - 0.00p
52wk Range: 4,800.00p - 6,300.00p
Market Capitalisation: £144.08m
VWAP: 5,790.00p
Shares in Issue: 2.53m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Camellia (CAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 5,790.00p Ordinary
12:11:20 - 14-Aug-26
Sell* 158 5,586.00p Ordinary
13:08:21 - 13-Aug-26
Sell* 19 5,586.00p Ordinary
12:40:11 - 13-Aug-26
Unknown* 0 5,850.00p SI Trade
11:53:29 - 13-Aug-26
Buy* 10 5,790.00p Ordinary
11:44:41 - 13-Aug-26
Unknown* 0 5,850.00p SI Trade
08:00:07 - 13-Aug-26
Unknown* 0 5,850.00p SI Trade
12:51:43 - 12-Aug-26
Buy* 3 5,790.00p Ordinary
11:58:49 - 12-Aug-26
Buy* 1 5,790.00p Ordinary
11:58:49 - 12-Aug-26
Buy* 34 5,790.00p Ordinary
10:42:06 - 12-Aug-26
See more Camellia trades

Camellia (CAM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 5,700.00 5,775.00 5,700.00 5,775.00 10
13th Aug 2026 (Thu) 5,700.00 5,700.00 5,700.00 5,700.00 187
12th Aug 2026 (Wed) 5,750.00 5,750.00 5,700.00 5,700.00 38
11th Aug 2026 (Tue) 5,800.00 5,800.00 5,600.00 5,750.00 400
10th Aug 2026 (Mon) 5,900.00 5,900.00 5,900.00 5,900.00 177
7th Aug 2026 (Fri) 5,750.00 5,750.00 5,750.00 5,750.00 1,360
6th Aug 2026 (Thu) 5,600.00 5,600.00 5,600.00 5,650.00 125
5th Aug 2026 (Wed) 5,700.00 5,700.00 5,650.00 5,650.00 1,805
4th Aug 2026 (Tue) 5,575.00 5,575.00 5,550.00 5,550.00 171
3rd Aug 2026 (Mon) 5,450.00 5,575.00 5,450.00 5,575.00 284
31st Jul 2026 (Fri) 5,700.00 5,700.00 5,450.00 5,450.00 257
30th Jul 2026 (Thu) 5,450.00 5,550.00 5,450.00 5,550.00 119
29th Jul 2026 (Wed) 5,600.00 5,600.00 5,450.00 5,450.00 17
28th Jul 2026 (Tue) 5,500.00 5,600.00 5,400.00 5,600.00 218
27th Jul 2026 (Mon) 5,400.00 5,500.00 5,400.00 5,450.00 368
24th Jul 2026 (Fri) 5,200.00 5,300.00 5,200.00 5,300.00 886
23rd Jul 2026 (Thu) 5,350.00 5,350.00 5,200.00 5,275.00 286
22nd Jul 2026 (Wed) 5,300.00 5,500.00 5,300.00 5,350.00 954
21st Jul 2026 (Tue) 5,450.00 5,450.00 5,350.00 5,400.00 596
20th Jul 2026 (Mon) 5,550.00 5,550.00 5,450.00 5,450.00 26
17th Jul 2026 (Fri) 5,550.00 5,550.00 5,550.00 5,550.00 3
16th Jul 2026 (Thu) 5,450.00 5,450.00 5,400.00 5,475.00 2,452
15th Jul 2026 (Wed) 5,550.00 5,550.00 5,525.00 5,525.00 361
See more Camellia price history

Camellia (CAM) Regulatory News

Date Source Headline
2nd Jul 2026 7:00 am RNS Directorate change
12th Jun 2026 9:15 am RNS Sale of Artwork
4th Jun 2026 12:31 pm RNS Result of AGM
22nd May 2026 7:00 am RNS Sale of Chalouni Tea Estate
5th May 2026 7:00 am RNS Final Results
7th Apr 2026 4:19 pm RNS Proposed Sale of Chalouni Tea Estate
1st Apr 2026 7:00 am RNS Artwork Sale and Update on Indian Tea Estate MOU
23rd Feb 2026 7:00 am RNS Trading Update
23rd Jan 2026 7:00 am RNS Directorate change
27th Nov 2025 7:00 am RNS Kakuzi Land Claims
See more Camellia regulatory news

Camellia (CAM) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Camellia maintains annual dividend as adjusted pretax loss narrows

5th May 2026 14:01

(Alliance News) - Camellia PLC on Tuesday reported a GBP3.0 million profit for 2025, with a low single-digit increase in revenue. Read More

TRADING UPDATES: Character Group leases part of Infinity House

8th Apr 2026 15:28

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Camellia news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered