| Price | 8,750.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -50.00 -0.57% |
| Buy | 8,800.00 |
| Sell | 8,500.00 |
| Buy / Sell CAM Shares | |
| Last Trade: | Sell 100 at 8,550.00p |
| Day's Volume: | 220 |
| Last Close: | 8,700.00p |
| Open: | 8,750.00p |
| ISIN: | GB0001667087 |
| Day's Range | 8,550.00p - 8,800.00p |
| 52wk Range: | 8,250.00p - 11,500p |
| Market Capitalisation: | £242m |
| VWAP: | 8,676.136p |
| Shares in Issue: | 3m |
Sector: Food Products
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Camellia (CAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 8,550.00 | Ordinary Cross at same price | 14:36:51 - 21-Feb-20 |
| Buy* | 75 | 8,800.00 | Automatic Execution | 14:30:17 - 21-Feb-20 |
| Buy* | 45 | 8,750.00 | Automatic Execution | 14:30:17 - 21-Feb-20 |
| Unknown* | 200 | 8,700.00 | Ordinary Delayed publication | 15:15:33 - 20-Feb-20 |
| Sell* | 10 | 8,550.00 | Ordinary | 15:50:51 - 20-Feb-20 |
| Sell* | 10 | 8,450.00 | Ordinary | 10:58:46 - 20-Feb-20 |
| Sell* | 91 | 8,400.00 | Ordinary | 08:01:24 - 20-Feb-20 |
| Sell* | 50 | 8,650.00 | Automatic Execution | 10:41:42 - 19-Feb-20 |
| Sell* | 48 | 8,700.00 | Automatic Execution | 14:54:27 - 18-Feb-20 |
| Sell* | 20 | 8,500.00 | Automatic Execution | 16:15:14 - 17-Feb-20 |
Share Price History for Camellia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Feb 2020 (Wed) | 8,650.00 | 8,650.00 | 8,500.00 | 8,650.00 | |
| 18th Feb 2020 (Tue) | 8,700.00 | 8,700.00 | 8,500.00 | 8,650.00 | |
| 17th Feb 2020 (Mon) | 8,600.00 | 8,600.00 | 8,500.00 | 8,650.00 | |
| 14th Feb 2020 (Fri) | 8,725.00 | 0.00 | 0.00 | 8,700.00 | |
| 13th Feb 2020 (Thu) | 8,500.00 | 8,750.00 | 8,500.00 | 8,725.00 | |
| 12th Feb 2020 (Wed) | 8,450.00 | 8,450.00 | 8,450.00 | 8,550.00 | |
| 11th Feb 2020 (Tue) | 8,450.00 | 8,450.00 | 8,450.00 | 8,550.00 | |
| 10th Feb 2020 (Mon) | 8,450.00 | 8,450.00 | 8,450.00 | 8,525.00 | |
| 7th Feb 2020 (Fri) | 8,450.00 | 8,450.00 | 8,450.00 | 8,550.00 | |
| 6th Feb 2020 (Thu) | 8,400.00 | 8,400.00 | 8,400.00 | 8,550.00 | |
| 5th Feb 2020 (Wed) | 8,525.00 | 0.00 | 0.00 | 8,475.00 | |
| 4th Feb 2020 (Tue) | 8,375.00 | 0.00 | 0.00 | 8,525.00 | |
| 3rd Feb 2020 (Mon) | 8,400.00 | 8,400.00 | 8,400.00 | 8,375.00 | |
| 31st Jan 2020 (Fri) | 8,400.00 | 8,400.00 | 8,350.00 | 8,450.00 | |
| 30th Jan 2020 (Thu) | 8,400.00 | 8,400.00 | 8,400.00 | 8,450.00 | |
| 29th Jan 2020 (Wed) | 8,450.00 | 0.00 | 0.00 | 8,400.00 | |
| 28th Jan 2020 (Tue) | 8,500.00 | 8,500.00 | 8,500.00 | 8,450.00 | |
| 27th Jan 2020 (Mon) | 8,300.00 | 8,300.00 | 8,300.00 | 8,500.00 | |
| 24th Jan 2020 (Fri) | 8,600.00 | 8,700.00 | 8,600.00 | 8,500.00 | |
| 23rd Jan 2020 (Thu) | 8,650.00 | 8,700.00 | 8,250.00 | 8,450.00 | |
| 22nd Jan 2020 (Wed) | 8,450.00 | 8,450.00 | 8,350.00 | 8,375.00 | |
| 21st Jan 2020 (Tue) | 8,650.00 | 8,650.00 | 8,350.00 | 8,550.00 | |
