Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camellia (CAM) Share Price

Price 6,050.00p on 03-10-2025 at 18:50:05
Change 25.00p 0.42%
Buy 6,100.00p
Sell 5,800.00p
Last Trade: Buy 45.00 at 6,050.00p
Day's Volume: 65
Last Close: 5,950.00p
Open: 6,050.00p
ISIN: GB0001667087
Day's Range 6,050.00p - 6,050.00p
52wk Range: 4,060.00p - 6,200.00p
Market Capitalisation: £152.93m
VWAP: 5,993.07692p
Shares in Issue: 2.53m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Camellia (CAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 6,050.00p Automatic Execution
14:40:14 - 03-Oct-25
Sell* 20 5,865.00p Ordinary
10:48:34 - 03-Oct-25
Unknown* 250 6,048.755p Negotiated Trade
09:44:19 - 02-Oct-25
Unknown* 0 6,050.00p SI Trade
09:01:38 - 02-Oct-25
Unknown* 0 6,050.00p SI Trade
11:11:08 - 01-Oct-25
Buy* 50 6,045.00p Ordinary
09:08:41 - 01-Oct-25
Unknown* 169 5,865.00p Ordinary
13:18:29 - 30-Sep-25
Unknown* 0 6,050.00p SI Trade
08:00:53 - 30-Sep-25
Buy* 2 6,050.00p Automatic Execution
08:00:50 - 30-Sep-25
Buy* 25 6,050.00p Automatic Execution
14:28:06 - 29-Sep-25
See more Camellia trades

Camellia (CAM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 6,050.00 6,050.00 6,050.00 5,950.00 65
2nd Oct 2025 (Thu) 5,925.00 5,925.00 5,925.00 5,925.00 250
1st Oct 2025 (Wed) 5,925.00 5,925.00 5,925.00 5,925.00 50
30th Sep 2025 (Tue) 6,050.00 6,050.00 6,050.00 5,925.00 171
29th Sep 2025 (Mon) 6,050.00 6,050.00 6,050.00 5,850.00 212
26th Sep 2025 (Fri) 5,925.00 5,925.00 5,925.00 5,925.00 0
25th Sep 2025 (Thu) 5,900.00 5,925.00 5,900.00 5,925.00 82
24th Sep 2025 (Wed) 6,100.00 6,100.00 5,800.00 5,900.00 547
23rd Sep 2025 (Tue) 6,050.00 6,050.00 6,050.00 5,975.00 326
22nd Sep 2025 (Mon) 6,000.00 6,000.00 5,950.00 6,000.00 214
19th Sep 2025 (Fri) 5,900.00 6,050.00 5,900.00 5,975.00 537
18th Sep 2025 (Thu) 6,050.00 6,050.00 6,050.00 5,975.00 88
17th Sep 2025 (Wed) 5,800.00 6,000.00 5,800.00 5,950.00 712
16th Sep 2025 (Tue) 5,850.00 5,850.00 5,850.00 5,850.00 23
15th Sep 2025 (Mon) 5,850.00 5,850.00 5,850.00 5,850.00 2
12th Sep 2025 (Fri) 6,000.00 6,000.00 6,000.00 5,850.00 248
11th Sep 2025 (Thu) 6,000.00 6,000.00 6,000.00 6,025.00 1,741
10th Sep 2025 (Wed) 5,800.00 5,950.00 5,800.00 5,925.00 1,101
9th Sep 2025 (Tue) 5,700.00 5,700.00 5,700.00 5,725.00 504
8th Sep 2025 (Mon) 5,650.00 5,650.00 5,650.00 5,750.00 596
5th Sep 2025 (Fri) 5,850.00 5,850.00 5,650.00 5,725.00 797
See more Camellia price history

Camellia (CAM) Regulatory News

Date Source Headline
8th Sep 2025 4:47 pm RNS Director/PDMR Shareholding
5th Sep 2025 7:00 am RNS Half Year Results
26th Aug 2025 7:00 am RNS Notice of Half Year Results
4th Jul 2025 4:30 pm RNS Disposal
13th Jun 2025 4:01 pm RNS Holding(s) in Company
13th Jun 2025 2:35 pm RNS Holding(s) in Company
10th Jun 2025 9:09 am RNS Holding(s) in Company
9th Jun 2025 4:39 pm RNS Holding(s) in Company 9 June 2025
6th Jun 2025 7:00 am RNS Result of Tender Offer
5th Jun 2025 2:02 pm RNS Result of General Meetings
See more Camellia regulatory news

Camellia (CAM) Share News

Camellia narrows first-half loss, sees improved 2025 outlook

5th Sep 2025 09:57

(Alliance News) - Camellia PLC on Friday said its first-half pretax loss narrowed as revenue edged higher, and it expects both revenue and trading performance for 2025 to improve on the prior year. Read More

UK earnings, trading statements calendar - next 7 days

29th Aug 2025 13:13

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

See more Camellia news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered