Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Camellia (CAM) Share Price

Intraday
Historical

Price	5,450.00p on 31-07-2026 at 17:15:06
Change	-100.00p -1.8%
Buy	5,700.00p
Sell	5,450.00p

Last Trade:	Sell 1.00 at 5,450.00p
Day's Volume:	257
Last Close:	5,450.00p
Open:	5,700.00p
ISIN:	GB0001667087

Day's Range	5,450.00p - 5,700.00p
52wk Range:	4,800.00p - 6,300.00p
Market Capitalisation:	£137.76m
VWAP:	5,482.63619p
Shares in Issue:	2.53m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Camellia (CAM) Latest Trades
Sell*	1	5,450.00p	Automatic Execution	15:52:34 - 31-Jul-26
Unknown*	0	5,700.00p	SI Trade	15:46:54 - 31-Jul-26
Unknown*	0	5,700.00p	SI Trade	15:46:54 - 31-Jul-26
Buy*	1	5,700.00p	SI Trade	15:37:34 - 31-Jul-26
Unknown*	0	5,450.00p	SI Trade	15:37:34 - 31-Jul-26
Sell*	40	5,475.00p	Ordinary	15:31:05 - 31-Jul-26
Unknown*	0	5,700.00p	SI Trade	13:27:13 - 31-Jul-26
Unknown*	0	5,700.00p	SI Trade	13:25:41 - 31-Jul-26
Sell*	200	5,475.00p	Ordinary	11:38:39 - 31-Jul-26
Unknown*	0	5,450.00p	SI Trade	10:48:04 - 31-Jul-26

See more Camellia trades

Camellia (CAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	5,700.00	5,700.00	5,450.00	5,450.00	257
30th Jul 2026 (Thu)	5,450.00	5,550.00	5,450.00	5,550.00	119
29th Jul 2026 (Wed)	5,600.00	5,600.00	5,450.00	5,450.00	17
28th Jul 2026 (Tue)	5,500.00	5,600.00	5,400.00	5,600.00	218
27th Jul 2026 (Mon)	5,400.00	5,500.00	5,400.00	5,450.00	368
24th Jul 2026 (Fri)	5,200.00	5,300.00	5,200.00	5,300.00	886
23rd Jul 2026 (Thu)	5,350.00	5,350.00	5,200.00	5,275.00	286
22nd Jul 2026 (Wed)	5,300.00	5,500.00	5,300.00	5,350.00	954
21st Jul 2026 (Tue)	5,450.00	5,450.00	5,350.00	5,400.00	596
20th Jul 2026 (Mon)	5,550.00	5,550.00	5,450.00	5,450.00	26
17th Jul 2026 (Fri)	5,550.00	5,550.00	5,550.00	5,550.00	3
16th Jul 2026 (Thu)	5,450.00	5,450.00	5,400.00	5,475.00	2,452
15th Jul 2026 (Wed)	5,550.00	5,550.00	5,525.00	5,525.00	361
14th Jul 2026 (Tue)	5,400.00	5,550.00	5,400.00	5,550.00	0
13th Jul 2026 (Mon)	5,600.00	5,600.00	5,400.00	5,400.00	378
10th Jul 2026 (Fri)	5,500.00	5,500.00	5,500.00	5,500.00	137
9th Jul 2026 (Thu)	5,375.00	5,425.00	5,375.00	5,425.00	180
8th Jul 2026 (Wed)	5,450.00	5,450.00	5,300.00	5,375.00	1,792
7th Jul 2026 (Tue)	5,450.00	5,450.00	5,450.00	5,450.00	100
6th Jul 2026 (Mon)	5,450.00	5,450.00	5,450.00	5,450.00	150
3rd Jul 2026 (Fri)	5,300.00	5,450.00	5,300.00	5,450.00	1,646
2nd Jul 2026 (Thu)	5,500.00	5,500.00	5,350.00	5,400.00	2,216
1st Jul 2026 (Wed)	5,650.00	5,650.00	5,650.00	5,625.00	518

See more Camellia price history

Date	Source	Headline
Camellia (CAM) Regulatory News
2nd Jul 2026 7:00 am	RNS	Directorate change
12th Jun 2026 9:15 am	RNS	Sale of Artwork
4th Jun 2026 12:31 pm	RNS	Result of AGM
22nd May 2026 7:00 am	RNS	Sale of Chalouni Tea Estate
5th May 2026 7:00 am	RNS	Final Results
7th Apr 2026 4:19 pm	RNS	Proposed Sale of Chalouni Tea Estate
1st Apr 2026 7:00 am	RNS	Artwork Sale and Update on Indian Tea Estate MOU
23rd Feb 2026 7:00 am	RNS	Trading Update
23rd Jan 2026 7:00 am	RNS	Directorate change
27th Nov 2025 7:00 am	RNS	Kakuzi Land Claims

See more Camellia regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22