Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Camellia (CAM) Share Price

Intraday
Historical

Price	4,965.00p on 18-03-2026 at 17:15:00
Change	-10.00p -0.2%
Buy	5,050.00p
Sell	4,880.00p

Last Trade:	Unknown 0.00 at 4,880.00p
Day's Volume:	0
Last Close:	4,965.00p
Open:	4,975.00p
ISIN:	GB0001667087

Day's Range	0.00p - 0.00p
52wk Range:	4,060.00p - 6,200.00p
Market Capitalisation:	£125.76m
VWAP:	0.00p
Shares in Issue:	2.53m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Camellia (CAM) Latest Trades
Unknown*	0	4,880.00p	SI Trade	09:42:14 - 18-Mar-26
Unknown*	0	5,050.00p	SI Trade	15:46:48 - 17-Mar-26
Unknown*	0	5,050.00p	SI Trade	15:46:48 - 17-Mar-26
Sell*	124	4,914.2857p	Ordinary	15:11:16 - 17-Mar-26
Buy*	20	4,997.50p	Ordinary	14:47:38 - 17-Mar-26
Buy*	60	4,983.50p	Ordinary	14:47:18 - 17-Mar-26
Buy*	60	4,983.50p	Ordinary	14:47:03 - 17-Mar-26
Buy*	60	4,983.50p	Ordinary	14:46:48 - 17-Mar-26
Buy*	40	4,983.50p	Ordinary	13:46:40 - 17-Mar-26
Unknown*	0	5,050.00p	SI Trade	13:02:50 - 17-Mar-26

See more Camellia trades

Camellia (CAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	4,975.00	4,975.00	4,965.00	4,965.00	0
17th Mar 2026 (Tue)	5,050.00	5,100.00	5,050.00	4,975.00	529
16th Mar 2026 (Mon)	4,960.00	4,960.00	4,860.00	4,955.00	129
13th Mar 2026 (Fri)	5,050.00	5,050.00	5,050.00	4,940.00	10
12th Mar 2026 (Thu)	5,010.00	5,010.00	4,965.00	4,965.00	0
11th Mar 2026 (Wed)	4,940.00	4,940.00	4,920.00	5,010.00	225
10th Mar 2026 (Tue)	5,045.00	5,045.00	5,025.00	5,025.00	15
9th Mar 2026 (Mon)	4,940.00	4,940.00	4,940.00	5,045.00	232
6th Mar 2026 (Fri)	5,010.00	5,045.00	5,010.00	5,045.00	160
5th Mar 2026 (Thu)	5,045.00	5,045.00	5,010.00	5,010.00	34
4th Mar 2026 (Wed)	5,100.00	5,100.00	5,045.00	5,045.00	6
3rd Mar 2026 (Tue)	5,150.00	5,150.00	5,050.00	5,100.00	224
2nd Mar 2026 (Mon)	4,920.00	5,035.00	4,920.00	5,035.00	8
27th Feb 2026 (Fri)	4,940.00	4,940.00	4,920.00	4,920.00	22
26th Feb 2026 (Thu)	5,045.00	5,045.00	5,045.00	5,045.00	103
25th Feb 2026 (Wed)	4,940.00	4,940.00	4,940.00	5,045.00	12
24th Feb 2026 (Tue)	5,045.00	5,045.00	5,045.00	5,045.00	39
23rd Feb 2026 (Mon)	5,000.00	5,100.00	4,960.00	5,045.00	1,282
20th Feb 2026 (Fri)	4,990.00	4,990.00	4,990.00	4,990.00	5
19th Feb 2026 (Thu)	4,880.00	4,990.00	4,880.00	4,990.00	177
18th Feb 2026 (Wed)	5,000.00	5,000.00	4,800.00	4,880.00	559

See more Camellia price history

Date	Source	Headline
Camellia (CAM) Regulatory News
23rd Feb 2026 7:00 am	RNS	Trading Update
23rd Jan 2026 7:00 am	RNS	Directorate change
27th Nov 2025 7:00 am	RNS	Kakuzi Land Claims
8th Sep 2025 4:47 pm	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Half Year Results
26th Aug 2025 7:00 am	RNS	Notice of Half Year Results
4th Jul 2025 4:30 pm	RNS	Disposal
13th Jun 2025 4:01 pm	RNS	Holding(s) in Company
13th Jun 2025 2:35 pm	RNS	Holding(s) in Company
10th Jun 2025 9:09 am	RNS	Holding(s) in Company

See more Camellia regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31