| Price | 4,760.00p on 20-02-2025 at 17:30:00 |
|---|---|
| Change | 30.00p 0.64% |
| Buy | 4,780.00p |
| Sell | 4,700.00p |
| Buy / Sell CAM Shares | |
| Last Trade: | Unknown 300.00 at 4,775.00p |
| Day's Volume: | 1,167 |
| Last Close: | 4,740.00p |
| Open: | 4,760.00p |
| ISIN: | GB0001667087 |
| Day's Range | 4,760.00p - 4,760.00p |
| 52wk Range: | 4,180.00p - 5,100.00p |
| Market Capitalisation: | £131m |
| VWAP: | 4,759.6766p |
| Shares in Issue: | 3m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Recent Trades History Camellia (CAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 4,775.00p | Negotiated Trade |
10:45:42 - 20-Feb-25 |
| Unknown* | 300 | 4,767.7333p | Negotiated Trade |
10:45:15 - 20-Feb-25 |
| Unknown* | 300 | 4,766.35p | Ordinary |
10:44:52 - 20-Feb-25 |
| Buy* | 166 | 4,760.00p | Automatic Execution |
10:45:30 - 20-Feb-25 |
| Buy* | 1 | 4,757.60p | Ordinary |
08:30:47 - 20-Feb-25 |
| Sell* | 100 | 4,669.00p | Ordinary |
08:04:11 - 20-Feb-25 |
