| Price | 5,000.00p on 07-01-2026 at 15:10:07 |
|---|---|
| Change | -50.00p -0.99% |
| Buy | 5,100.00p |
| Sell | 5,000.00p |
| Last Trade: | Sell 87.00 at 5,000.00p |
| Day's Volume: | 175 |
| Last Close: | 5,050.00p |
| Open: | 5,000.00p |
| ISIN: | GB0001667087 |
| Day's Range | 5,000.00p - 5,000.00p |
| 52wk Range: | 4,060.00p - 6,200.00p |
| Market Capitalisation: | £126.39m |
| VWAP: | 5,001.85714p |
| Shares in Issue: | 2.53m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Camellia (CAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 5,000.00p | Automatic Execution |
11:14:00 - 07-Jan-26 |
| Sell* | 46 | 5,000.00p | Automatic Execution |
10:41:37 - 07-Jan-26 |
| Sell* | 37 | 5,000.00p | Automatic Execution |
10:41:21 - 07-Jan-26 |
| Buy* | 5 | 5,065.00p | Ordinary |
09:43:25 - 07-Jan-26 |
| Buy* | 49 | 5,065.00p | Ordinary |
14:46:16 - 06-Jan-26 |
| Sell* | 32 | 5,001.00p | Ordinary |
09:11:27 - 06-Jan-26 |
| Sell* | 4 | 5,000.00p | SI Trade |
14:55:53 - 05-Jan-26 |
| Sell* | 55 | 5,001.00p | Ordinary |
14:25:16 - 05-Jan-26 |
| Buy* | 1 | 5,065.00p | Ordinary |
11:31:13 - 05-Jan-26 |
| Sell* | 100 | 4,999.50p | Ordinary |
10:39:02 - 05-Jan-26 |
Camellia (CAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Kakuzi Land Claims |
| 8th Sep 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 7:00 am | RNS | Half Year Results |
| 26th Aug 2025 7:00 am | RNS | Notice of Half Year Results |
| 4th Jul 2025 4:30 pm | RNS | Disposal |
| 13th Jun 2025 4:01 pm | RNS | Holding(s) in Company |
| 13th Jun 2025 2:35 pm | RNS | Holding(s) in Company |
| 10th Jun 2025 9:09 am | RNS | Holding(s) in Company |
| 9th Jun 2025 4:39 pm | RNS | Holding(s) in Company 9 June 2025 |
| 6th Jun 2025 7:00 am | RNS | Result of Tender Offer |
