Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Camellia (CAM) Share Price

Intraday
Historical

Price	5,575.00p on 20-06-2025 at 18:50:05
Change	125.00p 2.29%
Buy	5,650.00p
Sell	5,500.00p
Buy / Sell CAM Shares

Last Trade:	Buy 25.00 at 5,495.00p
Day's Volume:	0
Last Close:	5,575.00p
Open:	5,450.00p
ISIN:	GB0001667087

Day's Range	0.00p - 0.00p
52wk Range:	4,060.00p - 5,600.00p
Market Capitalisation:	£138m
VWAP:	0.00p
Shares in Issue:	3m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Camellia (CAM) Latest Trades
Buy*	25	5,495.00p	Ordinary	16:28:46 - 19-Jun-25
Sell*	59	5,450.00p	Automatic Execution	16:12:48 - 19-Jun-25
Unknown*	150	5,490.00p	Ordinary	16:02:47 - 19-Jun-25
Buy*	10	5,500.00p	Automatic Execution	15:22:05 - 19-Jun-25
Unknown*	357	5,420.00p	Negotiated Trade	14:58:43 - 19-Jun-25
Unknown*	0	5,500.00p	SI Trade	14:55:00 - 19-Jun-25
Buy*	11	5,500.00p	Automatic Execution	14:55:00 - 19-Jun-25
Buy*	35	5,500.00p	Automatic Execution	11:50:52 - 19-Jun-25
Buy*	50	5,495.00p	Ordinary	11:14:43 - 19-Jun-25
Buy*	35	5,500.00p	Automatic Execution	10:52:24 - 19-Jun-25

See more Camellia trades

Camellia (CAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	5,450.00	5,575.00	5,450.00	5,575.00	0
19th Jun 2025 (Thu)	5,500.00	5,500.00	5,450.00	5,450.00	832
18th Jun 2025 (Wed)	5,525.00	5,525.00	5,500.00	5,500.00	0
17th Jun 2025 (Tue)	5,400.00	5,550.00	5,400.00	5,525.00	2,078
16th Jun 2025 (Mon)	5,450.00	5,450.00	5,450.00	5,425.00	1,285
13th Jun 2025 (Fri)	5,525.00	5,525.00	5,525.00	5,525.00	23
12th Jun 2025 (Thu)	5,600.00	5,600.00	5,600.00	5,525.00	375
11th Jun 2025 (Wed)	5,500.00	5,600.00	5,500.00	5,550.00	2,180
10th Jun 2025 (Tue)	5,450.00	5,450.00	5,450.00	5,450.00	204
9th Jun 2025 (Mon)	5,500.00	5,500.00	5,450.00	5,450.00	215,497
6th Jun 2025 (Fri)	5,250.00	5,500.00	5,150.00	5,500.00	2,744
5th Jun 2025 (Thu)	5,200.00	5,200.00	5,200.00	5,200.00	5
4th Jun 2025 (Wed)	5,250.00	5,250.00	5,100.00	5,200.00	580
3rd Jun 2025 (Tue)	5,300.00	5,300.00	5,200.00	5,225.00	1,955
2nd Jun 2025 (Mon)	5,250.00	5,300.00	5,200.00	5,250.00	694
30th May 2025 (Fri)	5,300.00	5,300.00	5,250.00	5,275.00	2,422
29th May 2025 (Thu)	5,250.00	5,300.00	5,200.00	5,250.00	765
28th May 2025 (Wed)	5,200.00	5,300.00	5,150.00	5,275.00	1,112
27th May 2025 (Tue)	5,250.00	5,250.00	5,200.00	5,200.00	1,689
26th May 2025 (Mon)	5,210.00	5,210.00	5,210.00	5,210.00	0
23rd May 2025 (Fri)	5,150.00	5,150.00	5,150.00	5,250.00	760
22nd May 2025 (Thu)	5,150.00	5,150.00	5,150.00	5,250.00	473

See more Camellia price history

Date	Source	Headline
Camellia (CAM) Regulatory News
13th Jun 2025 4:01 pm	RNS	Holding(s) in Company
13th Jun 2025 2:35 pm	RNS	Holding(s) in Company
10th Jun 2025 9:09 am	RNS	Holding(s) in Company
9th Jun 2025 4:39 pm	RNS	Holding(s) in Company 9 June 2025
6th Jun 2025 7:00 am	RNS	Result of Tender Offer
5th Jun 2025 2:02 pm	RNS	Result of General Meetings
19th May 2025 7:00 am	RNS	Value Enhancement Plan
19th May 2025 7:00 am	RNS	Tender Offer
13th May 2025 7:00 am	RNS	Holding(s) in Company
9th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Camellia regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15