Camellia Share Price (CAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9,000.00on 15-11-2019 at 16:30:00
Change -350.00 -3.70%
Buy 9,300.00
Sell 8,900.00
Buy / Sell CAM Shares
Sponsored Financial Content
Last Trade: Buy 67 at 9,000.00p
Day's Volume: 194
Last Close: 9,450.00p
Open: 9,300.00p
ISIN: GB0001667087
Day's Range 9,000.00p - 9,300.00p
52wk Range: 8,900.00p - 12,000p
Market Capitalisation: £249m
VWAP: 0.00p
Shares in Issue: 3m

Recent Trades History Camellia (CAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*679,000.00Automatic Execution
16:22:34 - 15-Nov-19
Buy*209,000.00Ordinary
16:22:25 - 15-Nov-19
Sell*109,000.00Automatic Execution
16:22:25 - 15-Nov-19
Sell*289,000.00Automatic Execution
16:22:25 - 15-Nov-19
Sell*59,100.00Automatic Execution
15:12:55 - 15-Nov-19
Sell*509,150.00Ordinary
14:24:15 - 15-Nov-19
Sell*149,300.00Automatic Execution
08:51:43 - 15-Nov-19
Buy*309,300.00Automatic Execution
16:07:58 - 14-Nov-19
Buy*169,300.00Automatic Execution
16:07:58 - 14-Nov-19
Unknown*439,200.00Automatic Execution
15:58:07 - 14-Nov-19

Share Price History for Camellia

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)9,450.009,450.009,200.009,450.00
13th Nov 2019 (Wed)9,300.009,300.009,300.009,375.00
12th Nov 2019 (Tue)9,500.009,900.009,300.009,350.00
11th Nov 2019 (Mon)9,250.000.000.009,375.00
8th Nov 2019 (Fri)9,500.009,500.009,300.009,250.00
7th Nov 2019 (Thu)9,425.000.000.009,350.00
6th Nov 2019 (Wed)9,350.009,500.009,350.009,425.00
5th Nov 2019 (Tue)9,300.009,300.009,300.009,375.00
4th Nov 2019 (Mon)9,250.000.000.009,250.00
1st Nov 2019 (Fri)9,300.009,300.009,300.009,250.00
31st Oct 2019 (Thu)9,200.009,200.009,200.009,150.00
30th Oct 2019 (Wed)9,200.009,300.009,050.009,250.00
29th Oct 2019 (Tue)9,350.009,350.009,350.009,150.00
28th Oct 2019 (Mon)9,050.009,200.009,050.009,150.00
25th Oct 2019 (Fri)9,100.009,100.009,000.009,100.00
24th Oct 2019 (Thu)9,200.009,200.009,200.009,150.00
23rd Oct 2019 (Wed)9,100.009,200.009,000.009,150.00
22nd Oct 2019 (Tue)9,300.009,300.008,900.009,100.00
21st Oct 2019 (Mon)9,400.009,400.009,400.009,350.00
18th Oct 2019 (Fri)9,250.009,250.009,250.009,325.00
17th Oct 2019 (Thu)9,300.009,300.009,300.009,325.00

News about Camellia (CAM)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered