Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camellia (CAM) Share Price

Price 5,725.00p on 28-08-2025 at 18:30:05
Change -25.00p -0.43%
Buy 5,750.00p
Sell 5,700.00p
Last Trade: Unknown 0.00 at 5,750.00p
Day's Volume: 45
Last Close: 5,725.00p
Open: 5,750.00p
ISIN: GB0001667087
Day's Range 0.00p - 0.00p
52wk Range: 4,060.00p - 6,200.00p
Market Capitalisation: £145.35m
VWAP: 5,705.46667p
Shares in Issue: 2.53m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Camellia (CAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,750.00p SI Trade
14:14:06 - 28-Aug-25
Unknown* 0 5,700.00p SI Trade
14:14:06 - 28-Aug-25
Unknown* 0 5,750.00p SI Trade
14:14:06 - 28-Aug-25
Sell* 4 5,700.00p SI Trade
14:14:06 - 28-Aug-25
Sell* 17 5,706.00p Ordinary
12:43:20 - 28-Aug-25
Sell* 24 5,706.00p Ordinary
10:49:07 - 28-Aug-25
Sell* 6 5,650.00p SI Trade
14:01:55 - 27-Aug-25
Buy* 26 5,760.00p Ordinary
13:56:08 - 27-Aug-25
Sell* 12 5,700.00p Automatic Execution
13:54:55 - 27-Aug-25
Sell* 12 5,700.00p Automatic Execution
13:54:47 - 27-Aug-25
See more Camellia trades

Camellia (CAM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 5,750.00 5,750.00 5,725.00 5,725.00 45
27th Aug 2025 (Wed) 5,750.00 5,750.00 5,700.00 5,750.00 351
26th Aug 2025 (Tue) 5,800.00 5,800.00 5,800.00 5,725.00 195
25th Aug 2025 (Mon) 5,700.00 5,700.00 5,700.00 5,700.00 0
22nd Aug 2025 (Fri) 5,650.00 5,650.00 5,600.00 5,700.00 861
21st Aug 2025 (Thu) 5,850.00 5,850.00 5,850.00 5,750.00 144
20th Aug 2025 (Wed) 5,600.00 5,600.00 5,600.00 5,725.00 663
19th Aug 2025 (Tue) 5,700.00 5,750.00 5,650.00 5,725.00 1,067
18th Aug 2025 (Mon) 5,900.00 5,900.00 5,700.00 5,800.00 241
15th Aug 2025 (Fri) 5,900.00 5,900.00 5,900.00 5,900.00 466
14th Aug 2025 (Thu) 5,800.00 5,800.00 5,700.00 5,700.00 350
13th Aug 2025 (Wed) 5,900.00 5,900.00 5,700.00 5,800.00 1,132
12th Aug 2025 (Tue) 5,700.00 5,700.00 5,700.00 5,800.00 827
11th Aug 2025 (Mon) 5,850.00 5,900.00 5,850.00 5,750.00 1,110
8th Aug 2025 (Fri) 5,700.00 5,850.00 5,700.00 5,775.00 505
7th Aug 2025 (Thu) 5,650.00 5,750.00 5,650.00 5,750.00 85
6th Aug 2025 (Wed) 5,700.00 5,700.00 5,600.00 5,650.00 228
5th Aug 2025 (Tue) 5,600.00 5,600.00 5,600.00 5,650.00 379
4th Aug 2025 (Mon) 5,600.00 5,700.00 5,600.00 5,650.00 2,194
1st Aug 2025 (Fri) 5,700.00 5,700.00 5,700.00 5,700.00 174
31st Jul 2025 (Thu) 5,600.00 5,650.00 5,500.00 5,700.00 437
30th Jul 2025 (Wed) 5,600.00 5,850.00 5,600.00 5,850.00 26
29th Jul 2025 (Tue) 5,600.00 5,600.00 5,600.00 5,700.00 100
See more Camellia price history

Camellia (CAM) Regulatory News

Date Source Headline
26th Aug 2025 7:00 am RNS Notice of Half Year Results
4th Jul 2025 4:30 pm RNS Disposal
13th Jun 2025 4:01 pm RNS Holding(s) in Company
13th Jun 2025 2:35 pm RNS Holding(s) in Company
10th Jun 2025 9:09 am RNS Holding(s) in Company
9th Jun 2025 4:39 pm RNS Holding(s) in Company 9 June 2025
6th Jun 2025 7:00 am RNS Result of Tender Offer
5th Jun 2025 2:02 pm RNS Result of General Meetings
19th May 2025 7:00 am RNS Value Enhancement Plan
19th May 2025 7:00 am RNS Tender Offer
See more Camellia regulatory news

Camellia (CAM) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

IN BRIEF: Camellia launches tender offer worth up to GBP19 million

19th May 2025 12:51

Camellia PLC - holding company for agriculture businesses in Bangladesh, Brazil, India, Kenya, Malawi, South Africa and Tanzania, growing tea, avocado, macadamias and other produce - Calls general meeting for June 5 for shareholders to approve a tender offer for shares representing 12.8% of the total. Camellia proposes to return up to GBP18.9 million to shareholders by repurchasing up to 350,000 shares at a fixed tender price of GBP54.00, a premium to the current market price. The Camellia Foundation, the company's majority shareholder at 52%, will vote in favour of the tender offer but will not take part. The tender offer will be run by broker Panmure Liberum Ltd. Read More

SMALL-CAP WINNERS & LOSERS: Camellia sets out return; Tharisa slumps

19th May 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Camellia news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered