| Price | 5,600.00p on 09-10-2026 at 18:35:08 |
|---|---|
| Change | -125.00p -2.18% |
| Buy | 5,800.00p |
| Sell | 5,600.00p |
| Last Trade: | Sell 1.00 at 5,600.00p |
| Day's Volume: | 238 |
| Last Close: | 5,600.00p |
| Open: | 5,650.00p |
| ISIN: | GB0001667087 |
| Day's Range | 5,600.00p - 5,700.00p |
| 52wk Range: | 4,800.00p - 6,300.00p |
| Market Capitalisation: | £141.56m |
| VWAP: | 5,677.78361p |
| Shares in Issue: | 2.53m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Camellia (CAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,600.00p | Uncrossing Trade |
16:35:24 - 09-Oct-26 |
| Buy* | 76 | 5,700.00p | Automatic Execution |
16:28:59 - 09-Oct-26 |
| Sell* | 64 | 5,600.00p | Automatic Execution |
15:03:08 - 09-Oct-26 |
| Sell* | 5 | 5,600.00p | Automatic Execution |
15:03:08 - 09-Oct-26 |
| Sell* | 11 | 5,600.00p | Automatic Execution |
15:03:08 - 09-Oct-26 |
| Sell* | 18 | 5,650.00p | Automatic Execution |
15:03:08 - 09-Oct-26 |
| Sell* | 2 | 5,650.00p | Automatic Execution |
15:03:08 - 09-Oct-26 |
| Buy* | 17 | 5,762.50p | Ordinary |
11:38:23 - 09-Oct-26 |
| Buy* | 38 | 5,762.50p | Ordinary |
11:36:00 - 09-Oct-26 |
| Buy* | 6 | 5,762.50p | Ordinary |
10:03:06 - 09-Oct-26 |
Camellia (CAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 11:51 am | RNS | Sale of Artwork |
| 3rd Sep 2026 7:00 am | RNS | Half Year Results |
| 26th Aug 2026 7:00 am | RNS | Kakuzi profits announcement |
| 2nd Jul 2026 7:00 am | RNS | Directorate change |
| 12th Jun 2026 9:15 am | RNS | Sale of Artwork |
| 4th Jun 2026 12:31 pm | RNS | Result of AGM |
| 22nd May 2026 7:00 am | RNS | Sale of Chalouni Tea Estate |
| 5th May 2026 7:00 am | RNS | Final Results |
| 7th Apr 2026 4:19 pm | RNS | Proposed Sale of Chalouni Tea Estate |
| 1st Apr 2026 7:00 am | RNS | Artwork Sale and Update on Indian Tea Estate MOU |
