Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Camellia (CAM) Share Price

Intraday
Historical

Price	5,300.00p on 06-11-2026 at 18:35:08
Change	0.00p 0%
Buy	5,500.00p
Sell	5,300.00p

Last Trade:	Buy 50.00 at 5,400.00p
Day's Volume:	17
Last Close:	5,400.00p
Open:	5,300.00p
ISIN:	GB0001667087

Day's Range	0.00p - 0.00p
52wk Range:	4,800.00p - 6,300.00p
Market Capitalisation:	£133.97m
VWAP:	5,310.00p
Shares in Issue:	2.53m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Camellia (CAM) Latest Trades
Buy*	50	5,400.00p	Automatic Execution	15:18:19 - 06-Nov-26
Sell*	17	5,310.00p	Ordinary	12:55:57 - 06-Nov-26
Sell*	1	5,300.00p	Uncrossing Trade	16:35:07 - 05-Nov-26
Unknown*	0	5,400.00p	SI Trade	15:52:29 - 05-Nov-26
Sell*	32	5,400.00p	Automatic Execution	15:52:29 - 05-Nov-26
Buy*	70	5,534.00p	Ordinary	10:44:08 - 05-Nov-26
Buy*	54	5,534.00p	Ordinary	08:10:36 - 05-Nov-26
Sell*	1	5,400.00p	Uncrossing Trade	16:35:05 - 04-Nov-26
Unknown*	0	5,400.00p	SI Trade	16:27:28 - 04-Nov-26
Sell*	1	5,400.00p	Automatic Execution	16:27:28 - 04-Nov-26

See more Camellia trades

Camellia (CAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	5,300.00	5,400.00	5,300.00	5,400.00	17
5th Nov 2026 (Thu)	5,400.00	5,400.00	5,400.00	5,400.00	156
4th Nov 2026 (Wed)	5,550.00	5,550.00	5,400.00	5,400.00	1,299
3rd Nov 2026 (Tue)	5,600.00	5,600.00	5,550.00	5,475.00	35
2nd Nov 2026 (Mon)	5,350.00	5,350.00	5,350.00	5,350.00	38
30th Oct 2026 (Fri)	5,400.00	5,500.00	5,350.00	5,350.00	2,543
29th Oct 2026 (Thu)	5,350.00	5,350.00	5,350.00	5,375.00	404
28th Oct 2026 (Wed)	5,400.00	5,400.00	5,400.00	5,375.00	400
27th Oct 2026 (Tue)	5,350.00	5,350.00	5,350.00	5,375.00	110
26th Oct 2026 (Mon)	5,350.00	5,375.00	5,350.00	5,375.00	154
23rd Oct 2026 (Fri)	5,350.00	5,350.00	5,350.00	5,350.00	125
22nd Oct 2026 (Thu)	5,400.00	5,400.00	5,050.00	5,350.00	1,693
21st Oct 2026 (Wed)	5,725.00	5,750.00	5,725.00	5,750.00	71
20th Oct 2026 (Tue)	5,800.00	5,800.00	5,800.00	5,725.00	35
19th Oct 2026 (Mon)	5,900.00	5,900.00	5,850.00	5,850.00	34
16th Oct 2026 (Fri)	5,750.00	5,775.00	5,750.00	5,775.00	0
15th Oct 2026 (Thu)	5,850.00	5,850.00	5,750.00	5,750.00	54
14th Oct 2026 (Wed)	5,800.00	5,850.00	5,800.00	5,850.00	22
13th Oct 2026 (Tue)	5,725.00	5,725.00	5,700.00	5,700.00	0
12th Oct 2026 (Mon)	5,800.00	5,800.00	5,800.00	5,725.00	176
9th Oct 2026 (Fri)	5,650.00	5,700.00	5,600.00	5,600.00	238
8th Oct 2026 (Thu)	5,600.00	5,600.00	5,600.00	5,725.00	5

See more Camellia price history

Date	Source	Headline
Camellia (CAM) Regulatory News
30th Oct 2026 11:27 am	RNS	Proposed Sale of Barnesbeg Tea Estate
22nd Oct 2026 7:00 am	RNS	Trading Update
17th Sep 2026 11:51 am	RNS	Sale of Artwork
3rd Sep 2026 7:00 am	RNS	Half Year Results
26th Aug 2026 7:00 am	RNS	Kakuzi profits announcement
2nd Jul 2026 7:00 am	RNS	Directorate change
12th Jun 2026 9:15 am	RNS	Sale of Artwork
4th Jun 2026 12:31 pm	RNS	Result of AGM
22nd May 2026 7:00 am	RNS	Sale of Chalouni Tea Estate
5th May 2026 7:00 am	RNS	Final Results

See more Camellia regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72