Price | 12,950on 19-04-2018 | at 16:30:00
---|---|
Change | 125.00 7.10% |
Buy | 13,000 |
Sell | 12,650 |
Buy / Sell CAM Shares |
Last Trade: | Buy 1 at 12,950p |
Day's Volume: | 2,527 |
Last Close: | 12,825p |
Open: | 12,000p |
ISIN: | GB0001667087 |
Day's Range | 11,900p - 13,100p |
52wk Range: | 10,000p - 13,700p |
Market Capitalisation: | £358m |
VWAP: | 0.00p |
Shares in Issue: | 3m |
Sector: Food Producers & Processors
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Camellia (CAM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 12,950 | Automatic Execution | 16:29:40 - 19-Apr-18 |
Buy* | 15 | 12,950 | Automatic Execution | 16:29:21 - 19-Apr-18 |
Buy* | 7 | 12,950 | 16:28:14 - 19-Apr-18 | |
Buy* | 50 | 13,050 | Automatic Execution | 15:58:03 - 19-Apr-18 |
Sell* | 6 | 12,550 | Automatic Execution | 15:50:59 - 19-Apr-18 |
Sell* | 34 | 12,550 | Automatic Execution | 15:50:59 - 19-Apr-18 |
Buy* | 50 | 13,050 | Automatic Execution | 15:58:03 - 19-Apr-18 |
Sell* | 6 | 12,550 | Automatic Execution | 15:50:59 - 19-Apr-18 |
Sell* | 34 | 12,550 | Automatic Execution | 15:50:59 - 19-Apr-18 |
Buy* | 11 | 13,100 | Automatic Execution | 15:47:35 - 19-Apr-18 |
Share Price History for Camellia |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 11,500 | 11,600 | 11,400 | 11,675 | 470 |
5th Apr 2018 (Thu) | 11,750 | 11,950 | 11,500 | 11,875 | 421 |
4th Apr 2018 (Wed) | 12,000 | 12,000 | 12,000 | 0.00 | 1 |
3rd Apr 2018 (Tue) | 12,000 | 12,200 | 12,000 | 11,775 | 204 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 11,975 | 0.00 | 0.00 | 11,975 | 0 |
29th Mar 2018 (Thu) | 11,975 | 0.00 | 0.00 | 11,975 | 0 |
28th Mar 2018 (Wed) | 12,100 | 12,100 | 12,100 | 11,975 | 121 |
27th Mar 2018 (Tue) | 12,100 | 12,100 | 12,100 | 11,975 | 282 |
26th Mar 2018 (Mon) | 12,000 | 12,100 | 12,000 | 12,050 | 156 |
23rd Mar 2018 (Fri) | 11,900 | 12,100 | 11,800 | 11,500 | 956 |
22nd Mar 2018 (Thu) | 11,550 | 11,600 | 11,500 | 11,800 | 159 |
21st Mar 2018 (Wed) | 12,000 | 12,100 | 12,000 | 12,175 | 149 |
20th Mar 2018 (Tue) | 12,200 | 12,200 | 12,200 | 12,225 | 532 |