Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Camellia (CAM) Share Price

Intraday
Historical

Price	4,980.00p on 09-05-2025 at 18:50:06
Change	-20.00p -0.4%
Buy	4,980.00p
Sell	4,900.00p
Buy / Sell CAM Shares

Last Trade:	Sell 151.00 at 4,980.00p
Day's Volume:	3,626
Last Close:	4,980.00p
Open:	4,860.00p
ISIN:	GB0001667087

Day's Range	4,860.00p - 4,980.00p
52wk Range:	4,060.00p - 5,100.00p
Market Capitalisation:	£137m
VWAP:	4,872.39961p
Shares in Issue:	3m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Camellia (CAM) Latest Trades
Sell*	151	4,980.00p	Uncrossing Trade	16:35:28 - 09-May-25
Buy*	100	4,975.00p	Ordinary	16:26:05 - 09-May-25
Sell*	1,031	4,750.00p	Negotiated Trade	16:24:46 - 09-May-25
Buy*	90	4,975.00p	Ordinary	15:37:40 - 09-May-25
Buy*	25	4,975.00p	Ordinary	14:13:26 - 09-May-25
Buy*	100	4,965.00p	Ordinary	13:37:46 - 09-May-25
Buy*	40	4,935.00p	Ordinary	12:28:15 - 09-May-25
Buy*	261	4,960.00p	Automatic Execution	12:28:13 - 09-May-25
Buy*	49	4,940.00p	Automatic Execution	12:28:09 - 09-May-25
Sell*	58	4,875.00p	Ordinary	11:07:03 - 09-May-25

See more Camellia trades

Camellia (CAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	4,860.00	4,980.00	4,860.00	4,980.00	3,626
8th May 2025 (Thu)	4,760.00	5,000.00	4,760.00	5,000.00	11,870
7th May 2025 (Wed)	4,700.00	4,760.00	4,700.00	4,720.00	3,524
6th May 2025 (Tue)	4,800.00	4,800.00	4,720.00	4,740.00	6,867
5th May 2025 (Mon)	4,682.01743	4,682.01743	4,682.01743	4,682.01743	0
2nd May 2025 (Fri)	4,700.00	4,720.00	4,660.00	4,760.00	4,232
1st May 2025 (Thu)	4,660.00	4,700.00	4,640.00	4,670.00	4,228
30th Apr 2025 (Wed)	4,480.00	4,700.00	4,480.00	4,680.00	8,478
29th Apr 2025 (Tue)	4,250.00	4,260.00	4,250.00	4,260.00	0
28th Apr 2025 (Mon)	4,220.00	4,250.00	4,220.00	4,250.00	0
25th Apr 2025 (Fri)	4,100.00	4,120.00	4,080.00	4,220.00	15,196
24th Apr 2025 (Thu)	4,100.00	4,100.00	4,100.00	4,090.00	2,695
23rd Apr 2025 (Wed)	4,100.00	4,100.00	4,100.00	4,090.00	3,245
22nd Apr 2025 (Tue)	4,100.00	4,100.00	4,100.00	4,100.00	7,546
21st Apr 2025 (Mon)	4,090.00	4,090.00	4,090.00	4,090.00	0
18th Apr 2025 (Fri)	4,090.00	4,090.00	4,090.00	4,090.00	0
17th Apr 2025 (Thu)	4,100.00	4,100.00	4,060.00	4,090.00	4,010
16th Apr 2025 (Wed)	4,200.00	4,200.00	4,100.00	4,160.00	969
15th Apr 2025 (Tue)	4,230.00	4,230.00	4,190.00	4,190.00	293
14th Apr 2025 (Mon)	4,440.00	4,440.00	4,260.00	4,230.00	3,933
11th Apr 2025 (Fri)	4,190.00	4,250.00	4,190.00	4,250.00	645

See more Camellia price history

Date	Source	Headline
Camellia (CAM) Regulatory News
9th May 2025 7:00 am	RNS	Transaction in Own Shares
8th May 2025 7:00 am	RNS	Value Enhancement Plan Date & Presentation
30th Apr 2025 7:00 am	RNS	Final Results
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
17th Apr 2025 7:00 am	RNS	Potential Disposal
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Camellia regulatory news

Camellia (CAM) Share News

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Camellia subsidiary proposes sale of Leesh River Tea Estate

17th Apr 2025 16:55

Camellia PLC - Kent, England-based agriculture and engineering services firm - Notes subsidiary Goodricke Group Ltd, in which Camellia holds a 74% interest, has signed a non-binding memorandum of understanding for a proposed sale of its Leesh River tea estate. The sale is subject to due diligence, and a further announcement will be made if the disposal is completed. Read More

IN BRIEF: Camellia subsidiary proposes sale of Chulsa Tea Estate

12th Feb 2025 13:27

Camellia PLC - Kent, England-based agriculture and engineering services firm - Notes that its Indian subsidiary, Goodricke Group Ltd, has proposed the sale of its Chulsa tea estate for around INR181 million, or around GBP1.7 million. It expects the disposal to complete on or around March 15, subject to entering into a final sales agreement, and satisfying all due diligence and customary conditions. Read More

IN BRIEF: Camellia sees lower annual loss than previously forecast

31st Jan 2025 21:31

Camellia PLC - Kent, England-based agriculture and engineering services firm - Announces an improved forecast for the year ended December 31. Adjusted losses for 2024 are now forecast in the range of GBP4 to GBP5 million, down from the previous GBP7 to GBP9 million. This improvement is primarily the result of better than forecast results in Eastern Produce Kenya and in its Indian companies and increased interest income and foreign exchange benefits following the successful sale of BF&M, company says. Read More

IN BRIEF: Camellia CEO and CFO buy GBP150,000 in shares

9th Dec 2024 11:22

Camellia PLC - Kent, England-based agriculture and engineering services firm - Chief Executive Officer Byron Coombs buys 2,000 shares at GBP47.98, worth GBP95,979, on Friday last week. Chief Financial Officer Oliver Capon buys 1,200 shares at the same price, worth GBP57,588, also on Friday. Camellia on Friday approved a GBP9.0 million share buyback programme after the sale of USD100 million in BF&M Ltd shares was completed, netting Camellia GBP10.7 million. Read More

See more Camellia news

FTSE 100 Latest

Value8,554.80

Change23.19

Camellia (CAM) Share Price

Login to your account