| Price | 4,660.00p on 26-04-2024 at 12:18:02 |
|---|---|
| Change | 150.00p 3.33% |
| Buy | 4,700.00p |
| Sell | 4,660.00p |
| Buy / Sell CAM Shares | |
| Last Trade: | Buy 65.00 at 4,660.00p |
| Day's Volume: | 1,245 |
| Last Close: | 4,510.00p |
| Open: | 4,540.00p |
| ISIN: | GB0001667087 |
| Day's Range | 4,540.00p - 4,660.00p |
| 52wk Range: | 4,200.00p - 6,300.00p |
| Market Capitalisation: | £129m |
| VWAP: | 4,536.17671p |
| Shares in Issue: | 3m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Recent Trades History Camellia (CAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 4,660.00p | Automatic Execution |
12:18:02 - 26-Apr-24 |
| Unknown* | 400 | 4,510.00p | Ordinary |
08:38:00 - 26-Apr-24 |
| Buy* | 10 | 4,660.00p | Automatic Execution |
10:25:01 - 26-Apr-24 |
| Buy* | 70 | 4,640.00p | Automatic Execution |
10:25:01 - 26-Apr-24 |
| Buy* | 50 | 4,620.00p | Automatic Execution |
10:03:49 - 26-Apr-24 |
| Unknown* | 400 | 4,536.00p | Ordinary |
07:56:34 - 26-Apr-24 |
| Buy* | 4 | 4,600.00p | Automatic Execution |
09:31:01 - 26-Apr-24 |
| Buy* | 11 | 4,540.00p | Automatic Execution |
09:31:01 - 26-Apr-24 |
| Buy* | 11 | 4,540.00p | Automatic Execution |
09:31:01 - 26-Apr-24 |
| Buy* | 24 | 4,540.00p | Automatic Execution |
09:31:01 - 26-Apr-24 |
