Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Camellia (CAM) Share Price

Intraday
Historical

Price	5,700.00p on 08-08-2025 at 09:50:06
Change	-50.00p -0.87%
Buy	5,700.00p
Sell	5,650.00p

Last Trade:	Buy 100.00 at 5,673.00p
Day's Volume:	200
Last Close:	5,750.00p
Open:	5,700.00p
ISIN:	GB0001667087

Day's Range	5,700.00p - 5,700.00p
52wk Range:	4,060.00p - 6,200.00p
Market Capitalisation:	£144.08m
VWAP:	5,686.50p
Shares in Issue:	2.53m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Camellia (CAM) Latest Trades
Buy*	100	5,673.00p	Ordinary	09:31:51 - 08-Aug-25
Sell*	100	5,700.00p	Automatic Execution	09:31:39 - 08-Aug-25
Buy*	34	5,762.00p	Ordinary	14:55:45 - 07-Aug-25
Unknown*	0	5,700.00p	SI Trade	14:28:19 - 07-Aug-25
Buy*	34	5,762.00p	Ordinary	12:48:26 - 07-Aug-25
Sell*	17	5,716.00p	Ordinary	12:07:34 - 07-Aug-25
Buy*	70	5,673.00p	Ordinary	12:40:30 - 06-Aug-25
Sell*	7	5,600.00p	Automatic Execution	11:07:27 - 06-Aug-25
Sell*	1	5,650.00p	Automatic Execution	11:07:27 - 06-Aug-25
Buy*	100	5,700.00p	Automatic Execution	09:56:33 - 06-Aug-25

See more Camellia trades

Camellia (CAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	5,650.00	5,750.00	5,650.00	5,750.00	85
6th Aug 2025 (Wed)	5,700.00	5,700.00	5,600.00	5,650.00	228
5th Aug 2025 (Tue)	5,600.00	5,600.00	5,600.00	5,650.00	379
4th Aug 2025 (Mon)	5,600.00	5,700.00	5,600.00	5,650.00	2,194
1st Aug 2025 (Fri)	5,700.00	5,700.00	5,700.00	5,700.00	174
31st Jul 2025 (Thu)	5,600.00	5,650.00	5,500.00	5,700.00	437
30th Jul 2025 (Wed)	5,600.00	5,850.00	5,600.00	5,850.00	26
29th Jul 2025 (Tue)	5,600.00	5,600.00	5,600.00	5,700.00	100
28th Jul 2025 (Mon)	5,850.00	5,850.00	5,850.00	5,700.00	206
25th Jul 2025 (Fri)	5,675.00	5,700.00	5,675.00	5,700.00	1
24th Jul 2025 (Thu)	5,800.00	5,800.00	5,600.00	5,675.00	314
23rd Jul 2025 (Wed)	5,725.00	5,725.00	5,700.00	5,700.00	124
22nd Jul 2025 (Tue)	5,700.00	5,725.00	5,700.00	5,725.00	100
21st Jul 2025 (Mon)	5,700.00	5,700.00	5,700.00	5,700.00	1
18th Jul 2025 (Fri)	5,600.00	5,600.00	5,600.00	5,700.00	562
17th Jul 2025 (Thu)	5,700.00	5,700.00	5,700.00	5,700.00	121
16th Jul 2025 (Wed)	5,700.00	5,700.00	5,700.00	5,700.00	17
15th Jul 2025 (Tue)	5,700.00	5,700.00	5,700.00	5,700.00	302
14th Jul 2025 (Mon)	5,700.00	5,700.00	5,700.00	5,700.00	1
11th Jul 2025 (Fri)	5,800.00	5,800.00	5,600.00	5,700.00	647
10th Jul 2025 (Thu)	5,650.00	5,650.00	5,600.00	5,700.00	1,045
9th Jul 2025 (Wed)	5,500.00	5,500.00	5,500.00	5,575.00	606
8th Jul 2025 (Tue)	5,400.00	5,400.00	5,400.00	5,650.00	161

See more Camellia price history

Date	Source	Headline
Camellia (CAM) Regulatory News
4th Jul 2025 4:30 pm	RNS	Disposal
13th Jun 2025 4:01 pm	RNS	Holding(s) in Company
13th Jun 2025 2:35 pm	RNS	Holding(s) in Company
10th Jun 2025 9:09 am	RNS	Holding(s) in Company
9th Jun 2025 4:39 pm	RNS	Holding(s) in Company 9 June 2025
6th Jun 2025 7:00 am	RNS	Result of Tender Offer
5th Jun 2025 2:02 pm	RNS	Result of General Meetings
19th May 2025 7:00 am	RNS	Value Enhancement Plan
19th May 2025 7:00 am	RNS	Tender Offer
13th May 2025 7:00 am	RNS	Holding(s) in Company

See more Camellia regulatory news

FTSE 100 Latest

Value9,106.11

Change5.34