| Price | 5,950.00p on 03-11-2025 at 19:40:05 |
|---|---|
| Change | 25.00p 0.42% |
| Buy | 6,050.00p |
| Sell | 5,850.00p |
| Last Trade: | Sell 16.00 at 5,862.00p |
| Day's Volume: | 179 |
| Last Close: | 5,950.00p |
| Open: | 5,925.00p |
| ISIN: | GB0001667087 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,060.00p - 6,200.00p |
| Market Capitalisation: | £149.77m |
| VWAP: | 5,960.38827p |
| Shares in Issue: | 2.53m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Camellia (CAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 5,862.00p | Ordinary |
14:41:32 - 03-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
11:29:07 - 03-Nov-25 |
| Buy* | 50 | 6,072.50p | Ordinary |
10:56:47 - 03-Nov-25 |
| Sell* | 103 | 5,915.00p | Ordinary |
10:37:15 - 03-Nov-25 |
| Buy* | 1 | 6,022.50p | Ordinary |
08:42:07 - 03-Nov-25 |
| Buy* | 9 | 6,025.00p | Ordinary |
08:00:27 - 03-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:00:26 - 03-Nov-25 |
| Sell* | 30 | 5,865.00p | Ordinary |
15:18:59 - 31-Oct-25 |
| Sell* | 30 | 5,750.00p | Uncrossing Trade |
08:00:28 - 31-Oct-25 |
Camellia (CAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 7:00 am | RNS | Half Year Results |
| 26th Aug 2025 7:00 am | RNS | Notice of Half Year Results |
| 4th Jul 2025 4:30 pm | RNS | Disposal |
| 13th Jun 2025 4:01 pm | RNS | Holding(s) in Company |
| 13th Jun 2025 2:35 pm | RNS | Holding(s) in Company |
| 10th Jun 2025 9:09 am | RNS | Holding(s) in Company |
| 9th Jun 2025 4:39 pm | RNS | Holding(s) in Company 9 June 2025 |
| 6th Jun 2025 7:00 am | RNS | Result of Tender Offer |
| 5th Jun 2025 2:02 pm | RNS | Result of General Meetings |
