Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camellia (CAM) Share Price

Price 5,350.00p on 23-10-2026 at 18:35:08
Change 0.00p 0%
Buy 5,400.00p
Sell 5,300.00p
Last Trade: Unknown 0.00 at 5,400.00p
Day's Volume: 125
Last Close: 5,350.00p
Open: 5,350.00p
ISIN: GB0001667087
Day's Range 0.00p - 0.00p
52wk Range: 4,800.00p - 6,300.00p
Market Capitalisation: £135.24m
VWAP: 5,340.31261p
Shares in Issue: 2.53m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Camellia (CAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,400.00p SI Trade
16:28:00 - 23-Oct-26
Buy* 10 5,391.4076p Ordinary
15:02:35 - 23-Oct-26
Sell* 95 5,315.00p Ordinary
14:38:06 - 23-Oct-26
Unknown* 0 5,300.00p OTC Trade
10:55:05 - 23-Oct-26
Buy* 20 5,435.00p Ordinary
10:02:51 - 23-Oct-26
Unknown* 0 5,500.00p SI Trade
08:00:13 - 23-Oct-26
Sell* 100 5,315.00p Ordinary
16:28:09 - 22-Oct-26
Sell* 158 5,315.00p Ordinary
16:18:53 - 22-Oct-26
Unknown* 44 5,350.00p Automatic Execution
16:11:07 - 22-Oct-26
Sell* 68 5,301.00p Ordinary
15:34:39 - 22-Oct-26
See more Camellia trades

Camellia (CAM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 5,350.00 5,350.00 5,350.00 5,350.00 125
22nd Oct 2026 (Thu) 5,400.00 5,400.00 5,050.00 5,350.00 1,693
21st Oct 2026 (Wed) 5,725.00 5,750.00 5,725.00 5,750.00 71
20th Oct 2026 (Tue) 5,800.00 5,800.00 5,800.00 5,725.00 35
19th Oct 2026 (Mon) 5,900.00 5,900.00 5,850.00 5,850.00 34
16th Oct 2026 (Fri) 5,750.00 5,775.00 5,750.00 5,775.00 0
15th Oct 2026 (Thu) 5,850.00 5,850.00 5,750.00 5,750.00 54
14th Oct 2026 (Wed) 5,800.00 5,850.00 5,800.00 5,850.00 22
13th Oct 2026 (Tue) 5,725.00 5,725.00 5,700.00 5,700.00 0
12th Oct 2026 (Mon) 5,800.00 5,800.00 5,800.00 5,725.00 176
9th Oct 2026 (Fri) 5,650.00 5,700.00 5,600.00 5,600.00 238
8th Oct 2026 (Thu) 5,600.00 5,600.00 5,600.00 5,725.00 5
7th Oct 2026 (Wed) 5,900.00 5,900.00 5,850.00 5,900.00 255
6th Oct 2026 (Tue) 5,600.00 5,750.00 5,600.00 5,700.00 294
5th Oct 2026 (Mon) 5,550.00 5,600.00 5,550.00 5,700.00 9,173
2nd Oct 2026 (Fri) 5,800.00 5,800.00 5,600.00 5,575.00 1,957
1st Oct 2026 (Thu) 5,750.00 5,750.00 5,750.00 5,725.00 1,622
30th Sep 2026 (Wed) 5,600.00 5,750.00 5,600.00 5,675.00 708
29th Sep 2026 (Tue) 5,650.00 5,675.00 5,650.00 5,675.00 206
28th Sep 2026 (Mon) 5,700.00 5,700.00 5,600.00 5,650.00 956
25th Sep 2026 (Fri) 5,650.00 5,700.00 5,600.00 5,750.00 775
See more Camellia price history

Camellia (CAM) Regulatory News

Date Source Headline
22nd Oct 2026 7:00 am RNS Trading Update
17th Sep 2026 11:51 am RNS Sale of Artwork
3rd Sep 2026 7:00 am RNS Half Year Results
26th Aug 2026 7:00 am RNS Kakuzi profits announcement
2nd Jul 2026 7:00 am RNS Directorate change
12th Jun 2026 9:15 am RNS Sale of Artwork
4th Jun 2026 12:31 pm RNS Result of AGM
22nd May 2026 7:00 am RNS Sale of Chalouni Tea Estate
5th May 2026 7:00 am RNS Final Results
7th Apr 2026 4:19 pm RNS Proposed Sale of Chalouni Tea Estate
See more Camellia regulatory news

Camellia (CAM) Share News

TRADING UPDATES: Wag Payment investor to offload remaining shares

22nd Oct 2026 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs

22nd Oct 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET OPEN: AI spend worry, oil price surge hits shares

22nd Oct 2026 09:01

(Alliance News) - Stock prices in Europe opened lower on Thursday, with a fresh bout of artificial intelligence sector worry, coupled with a lofty oil price due to ongoing Middle East tensions, keeping a lid on enthusiasm. Read More

TRADING UPDATES: Billington contract wins; MyCelx awaits order clarity

17th Sep 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Everyman hails "positive" half-year; Tribal profit down

3rd Sep 2026 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Camellia news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered