Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camellia (CAM) Share Price

Price 5,550.00p on 17-07-2026 at 18:35:08
Change 75.00p 1.37%
Buy 5,550.00p
Sell 5,400.00p
Last Trade: Buy 2.00 at 5,550.00p
Day's Volume: 3
Last Close: 5,550.00p
Open: 5,550.00p
ISIN: GB0001667087
Day's Range 5,550.00p - 5,550.00p
52wk Range: 4,800.00p - 6,300.00p
Market Capitalisation: £140.29m
VWAP: 5,550.00p
Shares in Issue: 2.53m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Camellia (CAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 5,550.00p Suspected BUY Trade
16:35:08 - 17-Jul-26
Unknown* 0 5,550.00p SI Trade
16:27:16 - 17-Jul-26
Buy* 1 5,550.00p Automatic Execution
16:27:16 - 17-Jul-26
Unknown* 0 5,550.00p SI Trade
16:14:36 - 17-Jul-26
Unknown* 700 5,500.00p Ordinary
16:11:34 - 16-Jul-26
Buy* 186 5,450.00p Automatic Execution
16:11:31 - 16-Jul-26
Sell* 3 5,400.00p Automatic Execution
15:58:54 - 16-Jul-26
Sell* 9 5,400.00p Automatic Execution
13:50:56 - 16-Jul-26
Sell* 150 5,407.50p Ordinary
13:49:38 - 16-Jul-26
Sell* 7 5,400.00p Automatic Execution
12:56:23 - 16-Jul-26
See more Camellia trades

Camellia (CAM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 5,550.00 5,550.00 5,550.00 5,550.00 3
16th Jul 2026 (Thu) 5,450.00 5,450.00 5,400.00 5,475.00 2,452
15th Jul 2026 (Wed) 5,550.00 5,550.00 5,525.00 5,525.00 361
14th Jul 2026 (Tue) 5,400.00 5,550.00 5,400.00 5,550.00 0
13th Jul 2026 (Mon) 5,600.00 5,600.00 5,400.00 5,400.00 378
10th Jul 2026 (Fri) 5,500.00 5,500.00 5,500.00 5,500.00 137
9th Jul 2026 (Thu) 5,375.00 5,425.00 5,375.00 5,425.00 180
8th Jul 2026 (Wed) 5,450.00 5,450.00 5,300.00 5,375.00 1,792
7th Jul 2026 (Tue) 5,450.00 5,450.00 5,450.00 5,450.00 100
6th Jul 2026 (Mon) 5,450.00 5,450.00 5,450.00 5,450.00 150
3rd Jul 2026 (Fri) 5,300.00 5,450.00 5,300.00 5,450.00 1,646
2nd Jul 2026 (Thu) 5,500.00 5,500.00 5,350.00 5,400.00 2,216
1st Jul 2026 (Wed) 5,650.00 5,650.00 5,650.00 5,625.00 518
30th Jun 2026 (Tue) 5,650.00 5,650.00 5,650.00 5,650.00 160
29th Jun 2026 (Mon) 5,650.00 5,650.00 5,650.00 5,650.00 417
26th Jun 2026 (Fri) 5,650.00 5,650.00 5,600.00 5,600.00 301
25th Jun 2026 (Thu) 5,550.00 5,650.00 5,550.00 5,650.00 1,173
24th Jun 2026 (Wed) 5,650.00 5,650.00 5,500.00 5,525.00 751
23rd Jun 2026 (Tue) 5,550.00 5,550.00 5,500.00 5,575.00 723
22nd Jun 2026 (Mon) 5,550.00 5,550.00 5,500.00 5,475.00 306
19th Jun 2026 (Fri) 5,550.00 5,550.00 5,500.00 5,500.00 436
18th Jun 2026 (Thu) 5,500.00 5,500.00 5,500.00 5,525.00 997
See more Camellia price history

Camellia (CAM) Regulatory News

Date Source Headline
2nd Jul 2026 7:00 am RNS Directorate change
12th Jun 2026 9:15 am RNS Sale of Artwork
4th Jun 2026 12:31 pm RNS Result of AGM
22nd May 2026 7:00 am RNS Sale of Chalouni Tea Estate
5th May 2026 7:00 am RNS Final Results
7th Apr 2026 4:19 pm RNS Proposed Sale of Chalouni Tea Estate
1st Apr 2026 7:00 am RNS Artwork Sale and Update on Indian Tea Estate MOU
23rd Feb 2026 7:00 am RNS Trading Update
23rd Jan 2026 7:00 am RNS Directorate change
27th Nov 2025 7:00 am RNS Kakuzi Land Claims
See more Camellia regulatory news

Camellia (CAM) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Camellia maintains annual dividend as adjusted pretax loss narrows

5th May 2026 14:01

(Alliance News) - Camellia PLC on Tuesday reported a GBP3.0 million profit for 2025, with a low single-digit increase in revenue. Read More

TRADING UPDATES: Character Group leases part of Infinity House

8th Apr 2026 15:28

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tracsis makes German buy; ActiveOps' trademark sale

2nd Apr 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Camellia news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered