Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camellia (CAM) Share Price

Price 5,700.00p on 15-07-2025 at 18:20:05
Change 0.00p 0%
Buy 5,800.00p
Sell 5,600.00p
Buy / Sell CAM Shares
Last Trade: Sell 5.00 at 5,600.00p
Day's Volume: 302
Last Close: 5,700.00p
Open: 5,700.00p
ISIN: GB0001667087
Day's Range 0.00p - 0.00p
52wk Range: 4,060.00p - 6,200.00p
Market Capitalisation: £144m
VWAP: 5,732.41457p
Shares in Issue: 3m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Camellia (CAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 5,600.00p SI Trade
16:29:00 - 15-Jul-25
Buy* 8 5,800.00p SI Trade
16:29:00 - 15-Jul-25
Sell* 1 5,600.00p SI Trade
16:29:00 - 15-Jul-25
Unknown* 0 5,600.00p SI Trade
16:29:00 - 15-Jul-25
Unknown* 200 5,749.80p Ordinary
09:36:05 - 15-Jul-25
Buy* 53 5,749.80p Ordinary
09:00:30 - 15-Jul-25
Sell* 34 5,610.00p Ordinary
08:52:05 - 15-Jul-25
Buy* 1 5,749.80p Ordinary
08:34:10 - 15-Jul-25
Unknown* 500 5,675.00p Negotiated Trade
13:42:19 - 14-Jul-25
Sell* 1 5,632.00p Ordinary
11:21:48 - 14-Jul-25
See more Camellia trades

Camellia (CAM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 5,700.00 5,700.00 5,700.00 5,700.00 1
11th Jul 2025 (Fri) 5,800.00 5,800.00 5,600.00 5,700.00 647
10th Jul 2025 (Thu) 5,650.00 5,650.00 5,600.00 5,700.00 1,045
9th Jul 2025 (Wed) 5,500.00 5,500.00 5,500.00 5,575.00 606
8th Jul 2025 (Tue) 5,400.00 5,400.00 5,400.00 5,650.00 161
7th Jul 2025 (Mon) 5,550.00 5,625.00 5,550.00 5,625.00 542
4th Jul 2025 (Fri) 5,550.00 5,550.00 5,550.00 5,550.00 110
3rd Jul 2025 (Thu) 5,700.00 5,700.00 5,500.00 5,500.00 2,043
2nd Jul 2025 (Wed) 5,950.00 6,200.00 5,950.00 5,975.00 494
1st Jul 2025 (Tue) 5,950.00 6,100.00 5,800.00 5,875.00 3,304
30th Jun 2025 (Mon) 5,700.00 5,725.00 5,700.00 5,725.00 403
27th Jun 2025 (Fri) 5,750.00 5,750.00 5,750.00 5,700.00 211
26th Jun 2025 (Thu) 5,650.00 5,750.00 5,500.00 5,625.00 796
25th Jun 2025 (Wed) 5,575.00 5,575.00 5,550.00 5,550.00 270
24th Jun 2025 (Tue) 5,550.00 5,650.00 5,450.00 5,575.00 510
23rd Jun 2025 (Mon) 5,600.00 5,600.00 5,600.00 5,550.00 630
20th Jun 2025 (Fri) 5,450.00 5,575.00 5,450.00 5,575.00 0
19th Jun 2025 (Thu) 5,500.00 5,500.00 5,450.00 5,450.00 832
18th Jun 2025 (Wed) 5,525.00 5,525.00 5,500.00 5,500.00 0
17th Jun 2025 (Tue) 5,400.00 5,550.00 5,400.00 5,525.00 2,078
16th Jun 2025 (Mon) 5,450.00 5,450.00 5,450.00 5,425.00 1,285
See more Camellia price history

Camellia (CAM) Regulatory News

Date Source Headline
4th Jul 2025 4:30 pm RNS Disposal
13th Jun 2025 4:01 pm RNS Holding(s) in Company
13th Jun 2025 2:35 pm RNS Holding(s) in Company
10th Jun 2025 9:09 am RNS Holding(s) in Company
9th Jun 2025 4:39 pm RNS Holding(s) in Company 9 June 2025
6th Jun 2025 7:00 am RNS Result of Tender Offer
5th Jun 2025 2:02 pm RNS Result of General Meetings
19th May 2025 7:00 am RNS Value Enhancement Plan
19th May 2025 7:00 am RNS Tender Offer
13th May 2025 7:00 am RNS Holding(s) in Company
See more Camellia regulatory news

Camellia (CAM) Share News

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

IN BRIEF: Camellia launches tender offer worth up to GBP19 million

19th May 2025 12:51

Camellia PLC - holding company for agriculture businesses in Bangladesh, Brazil, India, Kenya, Malawi, South Africa and Tanzania, growing tea, avocado, macadamias and other produce - Calls general meeting for June 5 for shareholders to approve a tender offer for shares representing 12.8% of the total. Camellia proposes to return up to GBP18.9 million to shareholders by repurchasing up to 350,000 shares at a fixed tender price of GBP54.00, a premium to the current market price. The Camellia Foundation, the company's majority shareholder at 52%, will vote in favour of the tender offer but will not take part. The tender offer will be run by broker Panmure Liberum Ltd. Read More

SMALL-CAP WINNERS & LOSERS: Camellia sets out return; Tharisa slumps

19th May 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Camellia news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered