| Price | 6,000.00p on 12-09-2025 at 18:50:05 |
|---|---|
| Change | -175.00p -2.9% |
| Buy | 6,000.00p |
| Sell | 5,700.00p |
| Last Trade: | Buy 21.00 at 5,982.00p |
| Day's Volume: | 248 |
| Last Close: | 5,850.00p |
| Open: | 6,000.00p |
| ISIN: | GB0001667087 |
| Day's Range | 6,000.00p - 6,000.00p |
| 52wk Range: | 4,060.00p - 6,200.00p |
| Market Capitalisation: | £151.67m |
| VWAP: | 5,999.38306p |
| Shares in Issue: | 2.53m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Camellia (CAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 5,982.00p | Ordinary |
12:39:38 - 12-Sep-25 |
| Sell* | 2 | 6,000.00p | Automatic Execution |
11:38:16 - 12-Sep-25 |
| Sell* | 75 | 6,003.00p | Ordinary |
09:31:49 - 12-Sep-25 |
| Sell* | 150 | 6,000.00p | Automatic Execution |
08:11:54 - 12-Sep-25 |
| Unknown* | 85 | 6,025.00p | OTC Trade |
17:07:39 - 11-Sep-25 |
| Sell* | 48 | 6,000.00p | Automatic Execution |
16:28:33 - 11-Sep-25 |
| Unknown* | 200 | 6,045.00p | Ordinary |
15:53:44 - 11-Sep-25 |
| Buy* | 100 | 6,045.00p | Ordinary |
13:58:37 - 11-Sep-25 |
| Buy* | 13 | 6,045.00p | Ordinary |
10:27:18 - 11-Sep-25 |
| Unknown* | 2,006 | 6,009.97009p | Ordinary |
09:36:50 - 11-Sep-25 |
Camellia (CAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 7:00 am | RNS | Half Year Results |
| 26th Aug 2025 7:00 am | RNS | Notice of Half Year Results |
| 4th Jul 2025 4:30 pm | RNS | Disposal |
| 13th Jun 2025 4:01 pm | RNS | Holding(s) in Company |
| 13th Jun 2025 2:35 pm | RNS | Holding(s) in Company |
| 10th Jun 2025 9:09 am | RNS | Holding(s) in Company |
| 9th Jun 2025 4:39 pm | RNS | Holding(s) in Company 9 June 2025 |
| 6th Jun 2025 7:00 am | RNS | Result of Tender Offer |
| 5th Jun 2025 2:02 pm | RNS | Result of General Meetings |
