Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Camellia (CAM)

Intraday
Historical

Price	4,840.00p on 24-12-2024 at 13:30:00
Change	-70.00p -1.44%
Buy	4,840.00p
Sell	4,740.00p
Buy / Sell CAM Shares

Last Trade:	Unknown 1,000.00 at 4,812.13p
Day's Volume:	402
Last Close:	4,790.00p
Open:	4,860.00p
ISIN:	GB0001667087

Day's Range	4,840.00p - 4,860.00p
52wk Range:	4,180.00p - 5,100.00p
Market Capitalisation:	£134m
VWAP:	4,857.41294p
Shares in Issue:	3m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Camellia (CAM)
Unknown*	1,000	4,812.13p	Ordinary	08:11:45 - 23-Dec-24
Unknown*	950	4,840.00p	Negotiated Trade	09:18:42 - 23-Dec-24
Unknown*	1,000	4,820.00p	Negotiated Trade	08:30:09 - 23-Dec-24
Buy*	52	4,840.00p	Automatic Execution	12:15:47 - 24-Dec-24
Unknown*	250	4,860.00p	Ordinary	10:21:19 - 24-Dec-24
Sell*	100	4,860.00p	Automatic Execution	10:20:37 - 24-Dec-24

Share Price History for Camellia
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,136.99

Change34.27