Camellia Share Price (CAM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,750.00on 21-02-2020 at 16:30:00
Change -50.00 -0.57%
Buy 8,800.00
Sell 8,500.00
Buy / Sell CAM Shares
Sponsored Financial Content
Last Trade: Sell 100 at 8,550.00p
Day's Volume: 220
Last Close: 8,700.00p
Open: 8,750.00p
ISIN: GB0001667087
Day's Range 8,550.00p - 8,800.00p
52wk Range: 8,250.00p - 11,500p
Market Capitalisation: £242m
VWAP: 8,676.136p
Shares in Issue: 3m

Recent Trades History Camellia (CAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1008,550.00Ordinary
Cross at same price
14:36:51 - 21-Feb-20
Buy*758,800.00Automatic Execution
14:30:17 - 21-Feb-20
Buy*458,750.00Automatic Execution
14:30:17 - 21-Feb-20
Unknown*2008,700.00Ordinary
Delayed publication
15:15:33 - 20-Feb-20
Sell*108,550.00Ordinary
15:50:51 - 20-Feb-20
Sell*108,450.00Ordinary
10:58:46 - 20-Feb-20
Sell*918,400.00Ordinary
08:01:24 - 20-Feb-20
Sell*508,650.00Automatic Execution
10:41:42 - 19-Feb-20
Sell*488,700.00Automatic Execution
14:54:27 - 18-Feb-20
Sell*208,500.00Automatic Execution
16:15:14 - 17-Feb-20

Share Price History for Camellia

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)8,650.008,650.008,500.008,650.00
18th Feb 2020 (Tue)8,700.008,700.008,500.008,650.00
17th Feb 2020 (Mon)8,600.008,600.008,500.008,650.00
14th Feb 2020 (Fri)8,725.000.000.008,700.00
13th Feb 2020 (Thu)8,500.008,750.008,500.008,725.00
12th Feb 2020 (Wed)8,450.008,450.008,450.008,550.00
11th Feb 2020 (Tue)8,450.008,450.008,450.008,550.00
10th Feb 2020 (Mon)8,450.008,450.008,450.008,525.00
7th Feb 2020 (Fri)8,450.008,450.008,450.008,550.00
6th Feb 2020 (Thu)8,400.008,400.008,400.008,550.00
5th Feb 2020 (Wed)8,525.000.000.008,475.00
4th Feb 2020 (Tue)8,375.000.000.008,525.00
3rd Feb 2020 (Mon)8,400.008,400.008,400.008,375.00
31st Jan 2020 (Fri)8,400.008,400.008,350.008,450.00
30th Jan 2020 (Thu)8,400.008,400.008,400.008,450.00
29th Jan 2020 (Wed)8,450.000.000.008,400.00
28th Jan 2020 (Tue)8,500.008,500.008,500.008,450.00
27th Jan 2020 (Mon)8,300.008,300.008,300.008,500.00
24th Jan 2020 (Fri)8,600.008,700.008,600.008,500.00
23rd Jan 2020 (Thu)8,650.008,700.008,250.008,450.00
22nd Jan 2020 (Wed)8,450.008,450.008,350.008,375.00
21st Jan 2020 (Tue)8,650.008,650.008,350.008,550.00

News about Camellia (CAM)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered