Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Camellia (CAM) Share Price

Intraday
Historical

Price	5,600.00p on 22-05-2026 at 16:45:08
Change	-25.00p -0.45%
Buy	5,600.00p
Sell	5,550.00p

Last Trade:	Sell 5.00 at 5,550.00p
Day's Volume:	168
Last Close:	5,575.00p
Open:	5,550.00p
ISIN:	GB0001667087

Day's Range	5,550.00p - 5,600.00p
52wk Range:	4,800.00p - 6,300.00p
Market Capitalisation:	£141.56m
VWAP:	5,575.66964p
Shares in Issue:	2.53m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Camellia (CAM) Latest Trades
Sell*	5	5,550.00p	SI Trade	15:48:19 - 22-May-26
Buy*	21	5,600.00p	Automatic Execution	15:30:56 - 22-May-26
Buy*	40	5,550.00p	Automatic Execution	13:43:44 - 22-May-26
Buy*	15	5,550.00p	Automatic Execution	12:18:27 - 22-May-26
Unknown*	0	5,350.00p	SI Trade	11:44:23 - 22-May-26
Buy*	87	5,587.50p	Ordinary	10:35:14 - 22-May-26
Unknown*	0	5,600.00p	SI Trade	10:29:35 - 22-May-26
Unknown*	0	5,600.00p	SI Trade	10:29:35 - 22-May-26
Buy*	1	5,600.00p	Suspected BUY Trade	16:35:25 - 21-May-26
Unknown*	0	5,500.00p	SI Trade	16:02:32 - 21-May-26

See more Camellia trades

Camellia (CAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	5,550.00	5,600.00	5,550.00	5,575.00	168
21st May 2026 (Thu)	5,600.00	5,600.00	5,600.00	5,600.00	442
20th May 2026 (Wed)	5,400.00	5,400.00	5,400.00	5,475.00	356
19th May 2026 (Tue)	5,550.00	5,550.00	5,550.00	5,500.00	835
18th May 2026 (Mon)	5,650.00	5,650.00	5,500.00	5,575.00	767
15th May 2026 (Fri)	5,650.00	5,650.00	5,650.00	5,650.00	291
14th May 2026 (Thu)	5,600.00	5,650.00	5,600.00	5,650.00	98
13th May 2026 (Wed)	5,450.00	5,450.00	5,400.00	5,475.00	857
12th May 2026 (Tue)	5,500.00	5,500.00	5,500.00	5,575.00	576
11th May 2026 (Mon)	5,600.00	5,700.00	5,500.00	5,700.00	1,375
8th May 2026 (Fri)	5,700.00	5,700.00	5,700.00	5,625.00	918
7th May 2026 (Thu)	5,800.00	5,800.00	5,750.00	5,750.00	159
6th May 2026 (Wed)	5,800.00	5,800.00	5,700.00	5,800.00	934
5th May 2026 (Tue)	6,150.00	6,150.00	5,550.00	5,700.00	2,590
4th May 2026 (Mon)	6,075.00	6,075.00	6,075.00	6,075.00	0
1st May 2026 (Fri)	6,125.00	6,125.00	6,075.00	6,075.00	17
30th Apr 2026 (Thu)	6,100.00	6,100.00	6,000.00	6,125.00	121
29th Apr 2026 (Wed)	6,150.00	6,300.00	6,150.00	6,175.00	3,296
28th Apr 2026 (Tue)	6,100.00	6,200.00	6,100.00	6,100.00	1,200
27th Apr 2026 (Mon)	5,850.00	6,150.00	5,850.00	6,075.00	7,251
24th Apr 2026 (Fri)	6,000.00	6,000.00	5,700.00	5,850.00	637
23rd Apr 2026 (Thu)	6,000.00	6,000.00	6,000.00	5,975.00	1,226

See more Camellia price history

Date	Source	Headline
Camellia (CAM) Regulatory News
22nd May 2026 7:00 am	RNS	Sale of Chalouni Tea Estate
5th May 2026 7:00 am	RNS	Final Results
7th Apr 2026 4:19 pm	RNS	Proposed Sale of Chalouni Tea Estate
1st Apr 2026 7:00 am	RNS	Artwork Sale and Update on Indian Tea Estate MOU
23rd Feb 2026 7:00 am	RNS	Trading Update
23rd Jan 2026 7:00 am	RNS	Directorate change
27th Nov 2025 7:00 am	RNS	Kakuzi Land Claims
8th Sep 2025 4:47 pm	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Half Year Results
26th Aug 2025 7:00 am	RNS	Notice of Half Year Results

See more Camellia regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79