| Price | 4,980.00p on 04-12-2025 at 17:20:05 |
|---|---|
| Change | 170.00p 3.46% |
| Buy | 5,200.00p |
| Sell | 4,980.00p |
| Last Trade: | Sell 14.00 at 4,980.00p |
| Day's Volume: | 50 |
| Last Close: | 5,090.00p |
| Open: | 5,000.00p |
| ISIN: | GB0001667087 |
| Day's Range | 4,980.00p - 5,000.00p |
| 52wk Range: | 4,060.00p - 6,200.00p |
| Market Capitalisation: | £125.88m |
| VWAP: | 4,998.136p |
| Shares in Issue: | 2.53m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Camellia (CAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 4,980.00p | Automatic Execution |
16:29:35 - 04-Dec-25 |
| Buy* | 1 | 5,186.80p | Ordinary |
16:00:48 - 04-Dec-25 |
| Sell* | 30 | 5,000.00p | Automatic Execution |
09:06:42 - 04-Dec-25 |
| Sell* | 5 | 5,000.00p | Automatic Execution |
09:06:42 - 04-Dec-25 |
| Sell* | 102 | 4,920.00p | Uncrossing Trade |
16:35:21 - 03-Dec-25 |
| Buy* | 1 | 5,138.934p | Suspected BUY Trade |
08:35:07 - 03-Dec-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
15:37:19 - 02-Dec-25 |
| Unknown* | 155 | 4,995.40p | Ordinary |
12:13:02 - 02-Dec-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
10:33:54 - 02-Dec-25 |
| Sell* | 6 | 4,980.00p | Automatic Execution |
08:03:59 - 02-Dec-25 |
Camellia (CAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Kakuzi Land Claims |
| 8th Sep 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 7:00 am | RNS | Half Year Results |
| 26th Aug 2025 7:00 am | RNS | Notice of Half Year Results |
| 4th Jul 2025 4:30 pm | RNS | Disposal |
| 13th Jun 2025 4:01 pm | RNS | Holding(s) in Company |
| 13th Jun 2025 2:35 pm | RNS | Holding(s) in Company |
| 10th Jun 2025 9:09 am | RNS | Holding(s) in Company |
| 9th Jun 2025 4:39 pm | RNS | Holding(s) in Company 9 June 2025 |
| 6th Jun 2025 7:00 am | RNS | Result of Tender Offer |
