Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Camellia (CAM) Share Price

Intraday
Historical

Price	4,090.00p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	4,100.00p
Sell	4,080.00p
Buy / Sell CAM Shares

Last Trade:	Buy 42.00 at 4,100.00p
Day's Volume:	0
Last Close:	4,090.00p
Open:	0.00p
ISIN:	GB0001667087

Day's Range	0.00p - 0.00p
52wk Range:	4,060.00p - 5,100.00p
Market Capitalisation:	£112m
VWAP:	0.00p
Shares in Issue:	3m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Camellia (CAM) Latest Trades
Buy*	42	4,100.00p	Automatic Execution	16:26:07 - 17-Apr-25
Sell*	4	4,085.00p	Ordinary	16:11:09 - 17-Apr-25
Buy*	100	4,099.80p	Ordinary	14:22:54 - 17-Apr-25
Unknown*	120	4,100.00p	OTC Trade	14:07:26 - 17-Apr-25
Buy*	120	4,100.00p	Ordinary	14:07:26 - 17-Apr-25
Buy*	120	4,100.00p	Automatic Execution	14:05:00 - 17-Apr-25
Buy*	50	4,100.00p	Automatic Execution	14:04:56 - 17-Apr-25
Buy*	70	4,100.00p	Automatic Execution	14:04:54 - 17-Apr-25
Buy*	70	4,100.00p	Automatic Execution	14:04:53 - 17-Apr-25
Buy*	50	4,100.00p	Automatic Execution	14:04:39 - 17-Apr-25

See more Camellia trades

Camellia (CAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	4,090.00	4,090.00	4,090.00	4,090.00	0
17th Apr 2025 (Thu)	4,100.00	4,100.00	4,060.00	4,090.00	4,010
16th Apr 2025 (Wed)	4,200.00	4,200.00	4,100.00	4,160.00	969
15th Apr 2025 (Tue)	4,230.00	4,230.00	4,190.00	4,190.00	293
14th Apr 2025 (Mon)	4,440.00	4,440.00	4,260.00	4,230.00	3,933
11th Apr 2025 (Fri)	4,190.00	4,250.00	4,190.00	4,250.00	645
10th Apr 2025 (Thu)	4,300.00	4,300.00	4,200.00	4,190.00	1,976
9th Apr 2025 (Wed)	4,340.00	4,340.00	4,340.00	4,280.00	454
8th Apr 2025 (Tue)	4,400.00	4,440.00	4,380.00	4,360.00	1,091
7th Apr 2025 (Mon)	4,200.00	4,380.00	4,200.00	4,370.00	422
4th Apr 2025 (Fri)	4,520.00	4,520.00	4,480.00	4,470.00	1,150
3rd Apr 2025 (Thu)	4,520.00	4,540.00	4,520.00	4,600.00	1,036
2nd Apr 2025 (Wed)	4,520.00	4,600.00	4,520.00	4,610.00	444
1st Apr 2025 (Tue)	4,580.00	4,580.00	4,580.00	4,550.00	499
31st Mar 2025 (Mon)	4,560.00	4,600.00	4,540.00	4,570.00	603
28th Mar 2025 (Fri)	4,560.00	4,560.00	4,560.00	4,630.00	23
27th Mar 2025 (Thu)	4,630.00	4,630.00	4,630.00	4,630.00	0
26th Mar 2025 (Wed)	4,700.00	4,700.00	4,680.00	4,630.00	254
25th Mar 2025 (Tue)	4,620.00	4,620.00	4,620.00	4,620.00	55
24th Mar 2025 (Mon)	4,580.00	4,680.00	4,580.00	4,620.00	659
21st Mar 2025 (Fri)	4,640.00	4,640.00	4,600.00	4,600.00	0
20th Mar 2025 (Thu)	4,640.00	4,640.00	4,640.00	4,640.00	250

See more Camellia price history

Date	Source	Headline
Camellia (CAM) Regulatory News
17th Apr 2025 7:00 am	RNS	Potential Disposal
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 9:07 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares
13th Mar 2025 7:00 am	RNS	Disposal
11th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Camellia regulatory news

Camellia (CAM) Share News

IN BRIEF: Camellia subsidiary proposes sale of Leesh River Tea Estate

17th Apr 2025 16:55

Camellia PLC - Kent, England-based agriculture and engineering services firm - Notes subsidiary Goodricke Group Ltd, in which Camellia holds a 74% interest, has signed a non-binding memorandum of understanding for a proposed sale of its Leesh River tea estate. The sale is subject to due diligence, and a further announcement will be made if the disposal is completed. Read More

IN BRIEF: Camellia subsidiary proposes sale of Chulsa Tea Estate

12th Feb 2025 13:27

Camellia PLC - Kent, England-based agriculture and engineering services firm - Notes that its Indian subsidiary, Goodricke Group Ltd, has proposed the sale of its Chulsa tea estate for around INR181 million, or around GBP1.7 million. It expects the disposal to complete on or around March 15, subject to entering into a final sales agreement, and satisfying all due diligence and customary conditions. Read More

IN BRIEF: Camellia sees lower annual loss than previously forecast

31st Jan 2025 21:31

Camellia PLC - Kent, England-based agriculture and engineering services firm - Announces an improved forecast for the year ended December 31. Adjusted losses for 2024 are now forecast in the range of GBP4 to GBP5 million, down from the previous GBP7 to GBP9 million. This improvement is primarily the result of better than forecast results in Eastern Produce Kenya and in its Indian companies and increased interest income and foreign exchange benefits following the successful sale of BF&M, company says. Read More

IN BRIEF: Camellia CEO and CFO buy GBP150,000 in shares

9th Dec 2024 11:22

Camellia PLC - Kent, England-based agriculture and engineering services firm - Chief Executive Officer Byron Coombs buys 2,000 shares at GBP47.98, worth GBP95,979, on Friday last week. Chief Financial Officer Oliver Capon buys 1,200 shares at the same price, worth GBP57,588, also on Friday. Camellia on Friday approved a GBP9.0 million share buyback programme after the sale of USD100 million in BF&M Ltd shares was completed, netting Camellia GBP10.7 million. Read More

Camellia launches GBP9.0 million share buyback after sale completed

6th Dec 2024 10:48

(Alliance News) - Camellia PLC on Friday approved a GBP9.0 million share buyback programme after the sale of USD100 million BF&M Ltd shares was completed. Read More

See more Camellia news

FTSE 100 Latest

Value8,275.66

Change0.00

Camellia (CAM) Share Price

Login to your account