Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Camellia Share Price (CAM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	12,950on 19-04-2018 at 16:30:00
Change	125.00 7.10%
Buy	13,000
Sell	12,650
Buy / Sell CAM Shares

Last Trade:	Buy 1 at 12,950p
Day's Volume:	2,527
Last Close:	12,825p
Open:	12,000p
ISIN:	GB0001667087

Day's Range	11,900p - 13,100p
52wk Range:	10,000p - 13,700p
Market Capitalisation:	£358m
VWAP:	0.00p
Shares in Issue:	3m

Sector: Food Producers & Processors

Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Camellia (CAM)
Buy*	1	12,950	Automatic Execution	16:29:40 - 19-Apr-18
Buy*	15	12,950	Automatic Execution	16:29:21 - 19-Apr-18
Buy*	7	12,950		16:28:14 - 19-Apr-18
Buy*	50	13,050	Automatic Execution	15:58:03 - 19-Apr-18
Sell*	6	12,550	Automatic Execution	15:50:59 - 19-Apr-18
Sell*	34	12,550	Automatic Execution	15:50:59 - 19-Apr-18
Buy*	50	13,050	Automatic Execution	15:58:03 - 19-Apr-18
Sell*	6	12,550	Automatic Execution	15:50:59 - 19-Apr-18
Sell*	34	12,550	Automatic Execution	15:50:59 - 19-Apr-18
Buy*	11	13,100	Automatic Execution	15:47:35 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Camellia
Time period: to Frequency:
6^th Apr 2018 (Fri)	11,500	11,600	11,400	11,675	470
5^th Apr 2018 (Thu)	11,750	11,950	11,500	11,875	421
4^th Apr 2018 (Wed)	12,000	12,000	12,000	0.00	1
3^rd Apr 2018 (Tue)	12,000	12,200	12,000	11,775	204
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	11,975	0.00	0.00	11,975	0
29^th Mar 2018 (Thu)	11,975	0.00	0.00	11,975	0
28^th Mar 2018 (Wed)	12,100	12,100	12,100	11,975	121
27^th Mar 2018 (Tue)	12,100	12,100	12,100	11,975	282
26^th Mar 2018 (Mon)	12,000	12,100	12,000	12,050	156
23^rd Mar 2018 (Fri)	11,900	12,100	11,800	11,500	956
22^nd Mar 2018 (Thu)	11,550	11,600	11,500	11,800	159
21^st Mar 2018 (Wed)	12,000	12,100	12,000	12,175	149
20^th Mar 2018 (Tue)	12,200	12,200	12,200	12,225	532

News about Camellia (CAM)

FTSE 100 Latest

Value7,328.92

Change0.00