Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camellia (CAM) Share Price

Price 5,775.00p on 11-09-2026 at 17:05:08
Change 0.00p 0%
Buy 5,900.00p
Sell 5,650.00p
Last Trade: Sell 14.00 at 5,665.00p
Day's Volume: 132
Last Close: 5,775.00p
Open: 5,775.00p
ISIN: GB0001667087
Day's Range 0.00p - 0.00p
52wk Range: 4,800.00p - 6,300.00p
Market Capitalisation: £145.98m
VWAP: 5,651.59091p
Shares in Issue: 2.53m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Camellia (CAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 5,665.00p Ordinary
14:37:21 - 11-Sep-26
Sell* 118 5,650.00p Ordinary
12:12:20 - 11-Sep-26
Buy* 86 5,800.00p Ordinary
09:10:35 - 10-Sep-26
Buy* 43 5,800.00p Ordinary
08:10:22 - 10-Sep-26
Sell* 20 5,650.00p Automatic Execution
16:29:47 - 09-Sep-26
Sell* 269 5,650.00p Ordinary
15:40:28 - 09-Sep-26
Unknown* 0 5,650.00p SI Trade
13:10:38 - 09-Sep-26
Sell* 1 5,612.00p Ordinary
12:51:42 - 09-Sep-26
Sell* 50 5,650.00p Automatic Execution
11:37:26 - 09-Sep-26
Sell* 250 5,650.00p Ordinary
11:25:45 - 09-Sep-26
See more Camellia trades

Camellia (CAM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 5,775.00 5,775.00 5,775.00 5,775.00 132
10th Sep 2026 (Thu) 5,725.00 5,775.00 5,725.00 5,775.00 129
9th Sep 2026 (Wed) 5,650.00 5,650.00 5,650.00 5,725.00 590
8th Sep 2026 (Tue) 5,850.00 5,850.00 5,800.00 5,800.00 206
7th Sep 2026 (Mon) 5,800.00 5,800.00 5,800.00 5,850.00 194
4th Sep 2026 (Fri) 5,800.00 5,950.00 5,800.00 5,950.00 1,748
3rd Sep 2026 (Thu) 5,650.00 5,800.00 5,600.00 5,750.00 1,287
2nd Sep 2026 (Wed) 5,800.00 5,800.00 5,800.00 5,800.00 176
1st Sep 2026 (Tue) 5,700.00 5,750.00 5,650.00 5,750.00 1,140
31st Aug 2026 (Mon) 5,650.00 5,650.00 5,650.00 5,650.00 0
28th Aug 2026 (Fri) 5,700.00 5,700.00 5,600.00 5,650.00 327
27th Aug 2026 (Thu) 5,600.00 5,600.00 5,600.00 5,650.00 131
26th Aug 2026 (Wed) 5,600.00 5,700.00 5,600.00 5,650.00 2,047
25th Aug 2026 (Tue) 5,700.00 5,900.00 5,700.00 5,900.00 160
24th Aug 2026 (Mon) 5,650.00 5,700.00 5,650.00 5,650.00 202
21st Aug 2026 (Fri) 5,600.00 5,600.00 5,600.00 5,750.00 118
20th Aug 2026 (Thu) 5,550.00 5,850.00 5,550.00 5,750.00 926
19th Aug 2026 (Wed) 5,850.00 5,850.00 5,725.00 5,725.00 9
18th Aug 2026 (Tue) 5,650.00 5,850.00 5,650.00 5,850.00 540
17th Aug 2026 (Mon) 5,550.00 5,800.00 5,550.00 5,800.00 430
14th Aug 2026 (Fri) 5,700.00 5,775.00 5,700.00 5,775.00 10
13th Aug 2026 (Thu) 5,700.00 5,700.00 5,700.00 5,700.00 187
12th Aug 2026 (Wed) 5,750.00 5,750.00 5,700.00 5,700.00 38
See more Camellia price history

Camellia (CAM) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS Half Year Results
26th Aug 2026 7:00 am RNS Kakuzi profits announcement
2nd Jul 2026 7:00 am RNS Directorate change
12th Jun 2026 9:15 am RNS Sale of Artwork
4th Jun 2026 12:31 pm RNS Result of AGM
22nd May 2026 7:00 am RNS Sale of Chalouni Tea Estate
5th May 2026 7:00 am RNS Final Results
7th Apr 2026 4:19 pm RNS Proposed Sale of Chalouni Tea Estate
1st Apr 2026 7:00 am RNS Artwork Sale and Update on Indian Tea Estate MOU
23rd Feb 2026 7:00 am RNS Trading Update
See more Camellia regulatory news

Camellia (CAM) Share News

EARNINGS: Everyman hails "positive" half-year; Tribal profit down

3rd Sep 2026 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Camellia shares slide after profit warning from Kenyan business Kakuzi

26th Aug 2026 18:11

(Alliance News) - Camellia PLC on Wednesday flagged a profit warning from its subsidiary Kakuzi PLC, which cited disruptions to global shipping routes for a first-half profit downturn. Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Camellia news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered