Price | 5,725.00p on 28-08-2025 | at 18:30:05
---|---|
Change | -25.00p -0.43% |
Buy | 5,750.00p |
Sell | 5,700.00p |
Last Trade: | Unknown 0.00 at 5,750.00p |
Day's Volume: | 45 |
Last Close: | 5,725.00p |
Open: | 5,750.00p |
ISIN: | GB0001667087 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 4,060.00p - 6,200.00p |
Market Capitalisation: | £145.35m |
VWAP: | 5,705.46667p |
Shares in Issue: | 2.53m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Camellia (CAM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 5,750.00p | SI Trade |
14:14:06 - 28-Aug-25 |
Unknown* | 0 | 5,700.00p | SI Trade |
14:14:06 - 28-Aug-25 |
Unknown* | 0 | 5,750.00p | SI Trade |
14:14:06 - 28-Aug-25 |
Sell* | 4 | 5,700.00p | SI Trade |
14:14:06 - 28-Aug-25 |
Sell* | 17 | 5,706.00p | Ordinary |
12:43:20 - 28-Aug-25 |
Sell* | 24 | 5,706.00p | Ordinary |
10:49:07 - 28-Aug-25 |
Sell* | 6 | 5,650.00p | SI Trade |
14:01:55 - 27-Aug-25 |
Buy* | 26 | 5,760.00p | Ordinary |
13:56:08 - 27-Aug-25 |
Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:55 - 27-Aug-25 |
Sell* | 12 | 5,700.00p | Automatic Execution |
13:54:47 - 27-Aug-25 |
Camellia (CAM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
26th Aug 2025 7:00 am | RNS | Notice of Half Year Results |
4th Jul 2025 4:30 pm | RNS | Disposal |
13th Jun 2025 4:01 pm | RNS | Holding(s) in Company |
13th Jun 2025 2:35 pm | RNS | Holding(s) in Company |
10th Jun 2025 9:09 am | RNS | Holding(s) in Company |
9th Jun 2025 4:39 pm | RNS | Holding(s) in Company 9 June 2025 |
6th Jun 2025 7:00 am | RNS | Result of Tender Offer |
5th Jun 2025 2:02 pm | RNS | Result of General Meetings |
19th May 2025 7:00 am | RNS | Value Enhancement Plan |
19th May 2025 7:00 am | RNS | Tender Offer |