| Price | 9,000.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | -350.00 -3.70% |
| Buy | 9,300.00 |
| Sell | 8,900.00 |
| Buy / Sell CAM Shares | |
| Last Trade: | Buy 67 at 9,000.00p |
| Day's Volume: | 194 |
| Last Close: | 9,450.00p |
| Open: | 9,300.00p |
| ISIN: | GB0001667087 |
| Day's Range | 9,000.00p - 9,300.00p |
| 52wk Range: | 8,900.00p - 12,000p |
| Market Capitalisation: | £249m |
| VWAP: | 0.00p |
| Shares in Issue: | 3m |
Sector: Food Products
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Camellia (CAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 9,000.00 | Automatic Execution | 16:22:34 - 15-Nov-19 |
| Buy* | 20 | 9,000.00 | Ordinary | 16:22:25 - 15-Nov-19 |
| Sell* | 10 | 9,000.00 | Automatic Execution | 16:22:25 - 15-Nov-19 |
| Sell* | 28 | 9,000.00 | Automatic Execution | 16:22:25 - 15-Nov-19 |
| Sell* | 5 | 9,100.00 | Automatic Execution | 15:12:55 - 15-Nov-19 |
| Sell* | 50 | 9,150.00 | Ordinary | 14:24:15 - 15-Nov-19 |
| Sell* | 14 | 9,300.00 | Automatic Execution | 08:51:43 - 15-Nov-19 |
| Buy* | 30 | 9,300.00 | Automatic Execution | 16:07:58 - 14-Nov-19 |
| Buy* | 16 | 9,300.00 | Automatic Execution | 16:07:58 - 14-Nov-19 |
| Unknown* | 43 | 9,200.00 | Automatic Execution | 15:58:07 - 14-Nov-19 |
Share Price History for Camellia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 9,450.00 | 9,450.00 | 9,200.00 | 9,450.00 | |
| 13th Nov 2019 (Wed) | 9,300.00 | 9,300.00 | 9,300.00 | 9,375.00 | |
| 12th Nov 2019 (Tue) | 9,500.00 | 9,900.00 | 9,300.00 | 9,350.00 | |
| 11th Nov 2019 (Mon) | 9,250.00 | 0.00 | 0.00 | 9,375.00 | |
| 8th Nov 2019 (Fri) | 9,500.00 | 9,500.00 | 9,300.00 | 9,250.00 | |
| 7th Nov 2019 (Thu) | 9,425.00 | 0.00 | 0.00 | 9,350.00 | |
| 6th Nov 2019 (Wed) | 9,350.00 | 9,500.00 | 9,350.00 | 9,425.00 | |
| 5th Nov 2019 (Tue) | 9,300.00 | 9,300.00 | 9,300.00 | 9,375.00 | |
| 4th Nov 2019 (Mon) | 9,250.00 | 0.00 | 0.00 | 9,250.00 | |
| 1st Nov 2019 (Fri) | 9,300.00 | 9,300.00 | 9,300.00 | 9,250.00 | |
| 31st Oct 2019 (Thu) | 9,200.00 | 9,200.00 | 9,200.00 | 9,150.00 | |
| 30th Oct 2019 (Wed) | 9,200.00 | 9,300.00 | 9,050.00 | 9,250.00 | |
| 29th Oct 2019 (Tue) | 9,350.00 | 9,350.00 | 9,350.00 | 9,150.00 | |
| 28th Oct 2019 (Mon) | 9,050.00 | 9,200.00 | 9,050.00 | 9,150.00 | |
| 25th Oct 2019 (Fri) | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | |
| 24th Oct 2019 (Thu) | 9,200.00 | 9,200.00 | 9,200.00 | 9,150.00 | |
| 23rd Oct 2019 (Wed) | 9,100.00 | 9,200.00 | 9,000.00 | 9,150.00 | |
| 22nd Oct 2019 (Tue) | 9,300.00 | 9,300.00 | 8,900.00 | 9,100.00 | |
| 21st Oct 2019 (Mon) | 9,400.00 | 9,400.00 | 9,400.00 | 9,350.00 | |
| 18th Oct 2019 (Fri) | 9,250.00 | 9,250.00 | 9,250.00 | 9,325.00 | |
| 17th Oct 2019 (Thu) | 9,300.00 | 9,300.00 | 9,300.00 | 9,325.00 | |
