Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Camellia (CAM) Share Price

Intraday
Historical

Price	5,500.00p on 05-06-2026 at 17:35:08
Change	75.00p 1.38%
Buy	5,600.00p
Sell	5,400.00p

Last Trade:	Buy 17.00 at 5,580.00p
Day's Volume:	2,128
Last Close:	5,500.00p
Open:	5,425.00p
ISIN:	GB0001667087

Day's Range	0.00p - 0.00p
52wk Range:	4,800.00p - 6,300.00p
Market Capitalisation:	£137.13m
VWAP:	5,475.28947p
Shares in Issue:	2.53m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Camellia (CAM) Latest Trades
Buy*	17	5,580.00p	Suspected BUY Trade	16:36:46 - 05-Jun-26
Buy*	17	5,580.00p	Suspected BUY Trade	15:56:31 - 05-Jun-26
Unknown*	0	5,600.00p	SI Trade	15:47:53 - 05-Jun-26
Unknown*	0	5,600.00p	SI Trade	14:53:21 - 05-Jun-26
Unknown*	2,000	5,475.00p	Negotiated Trade	14:53:19 - 05-Jun-26
Buy*	30	5,500.00p	SI Trade	14:42:49 - 05-Jun-26
Buy*	4	5,494.00p	Ordinary	13:25:44 - 05-Jun-26
Sell*	20	5,436.00p	Ordinary	10:12:01 - 05-Jun-26
Sell*	40	5,400.00p	SI Trade	09:02:21 - 05-Jun-26
Buy*	35	5,450.00p	Automatic Execution	15:01:10 - 04-Jun-26

See more Camellia trades

Camellia (CAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	5,425.00	5,500.00	5,425.00	5,500.00	2,128
4th Jun 2026 (Thu)	5,450.00	5,450.00	5,450.00	5,425.00	1,008
3rd Jun 2026 (Wed)	5,550.00	5,600.00	5,450.00	5,475.00	789
2nd Jun 2026 (Tue)	5,500.00	5,500.00	5,500.00	5,450.00	2,057
1st Jun 2026 (Mon)	5,550.00	5,550.00	5,550.00	5,550.00	2,262
29th May 2026 (Fri)	5,550.00	5,550.00	5,550.00	5,550.00	200
28th May 2026 (Thu)	5,550.00	5,550.00	5,550.00	5,550.00	2,252
27th May 2026 (Wed)	5,600.00	5,600.00	5,500.00	5,550.00	745
26th May 2026 (Tue)	5,600.00	5,650.00	5,400.00	5,500.00	3,892
25th May 2026 (Mon)	5,575.00	5,575.00	5,575.00	5,575.00	0
22nd May 2026 (Fri)	5,550.00	5,600.00	5,550.00	5,575.00	168
21st May 2026 (Thu)	5,600.00	5,600.00	5,600.00	5,600.00	442
20th May 2026 (Wed)	5,400.00	5,400.00	5,400.00	5,475.00	356
19th May 2026 (Tue)	5,550.00	5,550.00	5,550.00	5,500.00	835
18th May 2026 (Mon)	5,650.00	5,650.00	5,500.00	5,575.00	767
15th May 2026 (Fri)	5,650.00	5,650.00	5,650.00	5,650.00	291
14th May 2026 (Thu)	5,600.00	5,650.00	5,600.00	5,650.00	98
13th May 2026 (Wed)	5,450.00	5,450.00	5,400.00	5,475.00	857
12th May 2026 (Tue)	5,500.00	5,500.00	5,500.00	5,575.00	576
11th May 2026 (Mon)	5,600.00	5,700.00	5,500.00	5,700.00	1,375
8th May 2026 (Fri)	5,700.00	5,700.00	5,700.00	5,625.00	918
7th May 2026 (Thu)	5,800.00	5,800.00	5,750.00	5,750.00	159
6th May 2026 (Wed)	5,800.00	5,800.00	5,700.00	5,800.00	934

See more Camellia price history

Date	Source	Headline
Camellia (CAM) Regulatory News
4th Jun 2026 12:31 pm	RNS	Result of AGM
22nd May 2026 7:00 am	RNS	Sale of Chalouni Tea Estate
5th May 2026 7:00 am	RNS	Final Results
7th Apr 2026 4:19 pm	RNS	Proposed Sale of Chalouni Tea Estate
1st Apr 2026 7:00 am	RNS	Artwork Sale and Update on Indian Tea Estate MOU
23rd Feb 2026 7:00 am	RNS	Trading Update
23rd Jan 2026 7:00 am	RNS	Directorate change
27th Nov 2025 7:00 am	RNS	Kakuzi Land Claims
8th Sep 2025 4:47 pm	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Half Year Results

See more Camellia regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73