Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Camellia (CAM) Share Price

Intraday
Historical

Price	5,000.00p on 10-04-2026 at 18:40:05
Change	30.00p 0.61%
Buy	5,000.00p
Sell	4,820.00p

Last Trade:	Unknown 0.00 at 5,050.00p
Day's Volume:	52
Last Close:	4,910.00p
Open:	5,000.00p
ISIN:	GB0001667087

Day's Range	5,000.00p - 5,000.00p
52wk Range:	4,060.00p - 6,200.00p
Market Capitalisation:	£126.39m
VWAP:	4,903.46154p
Shares in Issue:	2.53m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Camellia (CAM) Latest Trades
Unknown*	0	5,050.00p	SI Trade	13:29:45 - 10-Apr-26
Buy*	1	4,980.00p	Ordinary	11:45:33 - 10-Apr-26
Sell*	50	4,900.00p	Ordinary	10:41:07 - 10-Apr-26
Unknown*	0	5,000.00p	SI Trade	09:32:09 - 10-Apr-26
Buy*	1	5,000.00p	Automatic Execution	09:32:09 - 10-Apr-26
Unknown*	0	4,920.00p	SI Trade	15:59:41 - 09-Apr-26
Buy*	99	4,920.00p	Automatic Execution	15:59:41 - 09-Apr-26
Unknown*	0	4,920.00p	SI Trade	15:59:37 - 09-Apr-26
Buy*	1	4,920.00p	Automatic Execution	15:59:37 - 09-Apr-26
Buy*	98	4,920.00p	Automatic Execution	15:59:37 - 09-Apr-26

See more Camellia trades

Camellia (CAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	5,000.00	5,000.00	5,000.00	4,910.00	52
9th Apr 2026 (Thu)	4,900.00	5,000.00	4,880.00	4,880.00	333
8th Apr 2026 (Wed)	4,890.00	4,890.00	4,890.00	4,890.00	512
7th Apr 2026 (Tue)	4,900.00	4,900.00	4,900.00	4,890.00	303
6th Apr 2026 (Mon)	4,880.00	4,880.00	4,880.00	4,880.00	0
3rd Apr 2026 (Fri)	4,880.00	4,880.00	4,880.00	4,880.00	0
2nd Apr 2026 (Thu)	4,935.00	4,935.00	4,880.00	4,880.00	501
1st Apr 2026 (Wed)	4,960.00	4,960.00	4,960.00	4,935.00	451
31st Mar 2026 (Tue)	4,890.00	4,890.00	4,890.00	4,890.00	0
30th Mar 2026 (Mon)	4,920.00	4,920.00	4,890.00	4,890.00	104
27th Mar 2026 (Fri)	4,890.00	4,920.00	4,890.00	4,920.00	163
26th Mar 2026 (Thu)	4,890.00	4,890.00	4,890.00	4,890.00	500
25th Mar 2026 (Wed)	4,880.00	4,890.00	4,880.00	4,890.00	12
24th Mar 2026 (Tue)	4,890.00	4,890.00	4,880.00	4,880.00	17
23rd Mar 2026 (Mon)	4,840.00	4,960.00	4,820.00	4,890.00	501
20th Mar 2026 (Fri)	4,920.00	4,920.00	4,920.00	4,830.00	143
19th Mar 2026 (Thu)	4,880.00	4,940.00	4,840.00	4,870.00	200
18th Mar 2026 (Wed)	4,975.00	4,975.00	4,965.00	4,965.00	0
17th Mar 2026 (Tue)	5,050.00	5,100.00	5,050.00	4,975.00	529
16th Mar 2026 (Mon)	4,960.00	4,960.00	4,860.00	4,955.00	129
13th Mar 2026 (Fri)	5,050.00	5,050.00	5,050.00	4,940.00	10
12th Mar 2026 (Thu)	5,010.00	5,010.00	4,965.00	4,965.00	0
11th Mar 2026 (Wed)	4,940.00	4,940.00	4,920.00	5,010.00	225

See more Camellia price history

Date	Source	Headline
Camellia (CAM) Regulatory News
7th Apr 2026 4:19 pm	RNS	Proposed Sale of Chalouni Tea Estate
1st Apr 2026 7:00 am	RNS	Artwork Sale and Update on Indian Tea Estate MOU
23rd Feb 2026 7:00 am	RNS	Trading Update
23rd Jan 2026 7:00 am	RNS	Directorate change
27th Nov 2025 7:00 am	RNS	Kakuzi Land Claims
8th Sep 2025 4:47 pm	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Half Year Results
26th Aug 2025 7:00 am	RNS	Notice of Half Year Results
4th Jul 2025 4:30 pm	RNS	Disposal
13th Jun 2025 4:01 pm	RNS	Holding(s) in Company

See more Camellia regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95