| Price | 4,630.00p on 27-03-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,700.00p |
| Sell | 4,560.00p |
| Buy / Sell CAM Shares | |
| Last Trade: | Buy 139.00 at 4,700.00p |
| Day's Volume: | 0 |
| Last Close: | 4,630.00p |
| Open: | 4,630.00p |
| ISIN: | GB0001667087 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,180.00p - 5,100.00p |
| Market Capitalisation: | £127m |
| VWAP: | 0.00p |
| Shares in Issue: | 3m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Camellia (CAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | 4,700.00p | Automatic Execution |
13:04:38 - 26-Mar-25 |
| Buy* | 111 | 4,680.00p | Automatic Execution |
13:04:38 - 26-Mar-25 |
| Buy* | 1 | 4,680.00p | SI Trade |
08:00:17 - 26-Mar-25 |
| Buy* | 3 | 4,700.00p | Suspected BUY Trade |
08:00:17 - 26-Mar-25 |
| Sell* | 55 | 4,585.20p | Ordinary |
09:29:42 - 25-Mar-25 |
| Buy* | 37 | 4,680.00p | Automatic Execution |
15:30:34 - 24-Mar-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
15:27:46 - 24-Mar-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
15:20:02 - 24-Mar-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
13:48:10 - 24-Mar-25 |
| Sell* | 148 | 4,580.00p | Automatic Execution |
10:40:31 - 24-Mar-25 |
Camellia (CAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | RNS | Disposal |
| 11th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
