| Price | 4,945.00p on 05-02-2026 at 10:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,050.00p |
| Sell | 4,860.00p |
| Last Trade: | Unknown 0.00 at 5,050.00p |
| Day's Volume: | 4 |
| Last Close: | 4,945.00p |
| Open: | 4,945.00p |
| ISIN: | GB0001667087 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,060.00p - 6,200.00p |
| Market Capitalisation: | £125.00m |
| VWAP: | 4,871.40p |
| Shares in Issue: | 2.53m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Camellia (CAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,050.00p | SI Trade |
15:30:31 - 04-Feb-26 |
| Buy* | 60 | 5,050.00p | Automatic Execution |
13:05:22 - 04-Feb-26 |
| Sell* | 86 | 4,850.50p | Ordinary |
09:51:51 - 04-Feb-26 |
| Sell* | 25 | 4,840.00p | Automatic Execution |
15:03:29 - 03-Feb-26 |
| Buy* | 6 | 5,018.50p | Ordinary |
09:53:55 - 03-Feb-26 |
| Sell* | 33 | 4,871.50p | Ordinary |
13:58:32 - 02-Feb-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
13:15:13 - 02-Feb-26 |
| Sell* | 4 | 4,840.00p | Automatic Execution |
13:15:13 - 02-Feb-26 |
| Unknown* | 500 | 4,915.00p | Negotiated Trade |
15:32:59 - 30-Jan-26 |
| Buy* | 107 | 4,920.00p | Automatic Execution |
13:58:30 - 30-Jan-26 |
Camellia (CAM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Directorate change |
| 27th Nov 2025 7:00 am | RNS | Kakuzi Land Claims |
| 8th Sep 2025 4:47 pm | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 7:00 am | RNS | Half Year Results |
| 26th Aug 2025 7:00 am | RNS | Notice of Half Year Results |
| 4th Jul 2025 4:30 pm | RNS | Disposal |
| 13th Jun 2025 4:01 pm | RNS | Holding(s) in Company |
| 13th Jun 2025 2:35 pm | RNS | Holding(s) in Company |
| 10th Jun 2025 9:09 am | RNS | Holding(s) in Company |
| 9th Jun 2025 4:39 pm | RNS | Holding(s) in Company 9 June 2025 |
