Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 4.85p on 12-09-2025 at 18:50:05
Change -0.05p -1.02%
Buy 5.00p
Sell 4.70p
Last Trade: Buy 50,286.00 at 4.935p
Day's Volume: 8,208,002
Last Close: 4.85p
Open: 4.85p
ISIN: GB00BFCMVS34
Day's Range 4.80p - 5.00p
52wk Range: 2.55p - 5.70p
Market Capitalisation: £16.61m
VWAP: 4.820731p
Shares in Issue: 342.39m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,286 4.935p Ordinary
16:29:23 - 12-Sep-25
Buy* 19,175 4.935p Ordinary
16:27:39 - 12-Sep-25
Buy* 39,513 4.935p Ordinary
16:26:49 - 12-Sep-25
Buy* 20,316 4.922p Ordinary
16:26:21 - 12-Sep-25
Buy* 20,316 4.922p Ordinary
16:26:01 - 12-Sep-25
Sell* 103,751 4.825p Ordinary
16:16:10 - 12-Sep-25
Sell* 13,061 4.825p Ordinary
16:09:29 - 12-Sep-25
Sell* 210 4.70p Ordinary
16:06:36 - 12-Sep-25
Buy* 99,290 4.935p Ordinary
16:05:14 - 12-Sep-25
Unknown* 202,429 4.94p Ordinary
16:01:25 - 12-Sep-25
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 4.85 5.00 4.80 4.85 8,208,002
11th Sep 2025 (Thu) 4.85 4.90 4.85 4.90 1,668,383
10th Sep 2025 (Wed) 5.65 5.40 4.85 4.85 6,957,916
9th Sep 2025 (Tue) 5.60 5.70 5.45 5.70 7,879,453
8th Sep 2025 (Mon) 4.80 5.50 4.85 5.50 8,275,040
5th Sep 2025 (Fri) 4.50 5.28 4.72 5.28 4,261,659
4th Sep 2025 (Thu) 4.50 4.50 4.30 4.50 2,106,354
3rd Sep 2025 (Wed) 4.55 4.55 4.50 4.50 526,576
2nd Sep 2025 (Tue) 4.55 4.55 4.55 4.55 251,684
1st Sep 2025 (Mon) 4.75 4.75 4.55 4.55 1,564,078
29th Aug 2025 (Fri) 4.75 4.75 4.75 4.75 458,495
28th Aug 2025 (Thu) 4.475 4.85 4.475 4.65 2,294,241
27th Aug 2025 (Wed) 4.475 4.475 4.475 4.475 1,191,000
26th Aug 2025 (Tue) 4.20 4.475 4.20 4.475 1,639,272
25th Aug 2025 (Mon) 4.20 4.20 4.20 4.20 0
22nd Aug 2025 (Fri) 4.10 4.20 4.10 4.20 1,714,025
21st Aug 2025 (Thu) 4.05 4.05 4.05 4.05 889,560
20th Aug 2025 (Wed) 4.05 4.05 4.05 4.05 257,948
19th Aug 2025 (Tue) 4.05 4.10 3.85 4.10 1,979,872
18th Aug 2025 (Mon) 4.10 4.10 4.05 4.05 179,112
15th Aug 2025 (Fri) 4.10 4.10 4.10 4.10 383,209
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
12th Sep 2025 7:00 am RNS Fundraise of £1.12m and Exercise of Options at 6p
10th Sep 2025 7:00 am RNS-R Updated Corporate Presentation
4th Sep 2025 7:00 am RNS Appointment of Project Finance Adviser
22nd Aug 2025 7:00 am RNS Completion of Orom-Cross DFS Programmes
12th Aug 2025 7:00 am RNS Issue of Equity
1st Aug 2025 7:00 am RNS Offtake Agreement Signed
30th Jul 2025 7:00 am RNS Exercise of Warrants
17th Jul 2025 7:00 am RNS Stage 7 Drill Program Completed
8th Jul 2025 10:48 am RNS Exercise of Warrants
8th Jul 2025 7:00 am RNS Receipt of US$0.75 million from DFC
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

Blencowe confident as progresses feasibility for first graphite mine

22nd Aug 2025 10:58

(Alliance News) - Blencowe Resources PLC on Friday said it has completed major feasibility work and a drill campaign at its maiden graphite project. Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree value up; Cel AI plans move

1st Aug 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Blencowe updates on participation in EU battery initiative

13th Jun 2025 19:11

(Alliance News) - Blencowe Resources PLC on Friday provided an update on its participation in the European Union Gen3 battery initiative, Project SAFELOOP. Read More

LONDON MARKET MIDDAY: Stocks stay down amid Israel-Iran conflict

13th Jun 2025 12:15

(Alliance News) - Stock prices in London were in the red on Friday midday, following Israeli strikes against Iran's nuclear programme and lacklustre footfall data for UK retailers. Read More

SMALL-CAP WINNERS & LOSERS: Blencowe rises on graphite testing

13th Jun 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Blencowe Resources news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered