| Price | 7.30p on 21-11-2025 at 19:40:05 |
|---|---|
| Change | -0.14p -1.91% |
| Buy | 7.40p |
| Sell | 7.20p |
| Last Trade: | Sell 511,376.00 at 7.20p |
| Day's Volume: | 3,890,052 |
| Last Close: | 7.20p |
| Open: | 7.35p |
| ISIN: | GB00BFCMVS34 |
| Day's Range | 7.20p - 7.20p |
| 52wk Range: | 2.55p - 8.34p |
| Market Capitalisation: | £28.12m |
| VWAP: | 7.323361p |
| Shares in Issue: | 390.52m |
Sector: Industrial Metals
Blencowe Resources (BRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 511,376 | 7.20p | Uncrossing Trade |
16:35:04 - 21-Nov-25 |
| Buy* | 5,036 | 7.347p | Ordinary |
16:29:41 - 21-Nov-25 |
| Buy* | 20,000 | 7.40p | SI Trade |
16:28:47 - 21-Nov-25 |
| Buy* | 20,000 | 7.40p | SI Trade |
16:28:47 - 21-Nov-25 |
| Sell* | 82 | 7.20p | SI Trade |
16:28:47 - 21-Nov-25 |
| Sell* | 20,605 | 7.28p | Ordinary |
16:25:33 - 21-Nov-25 |
| Buy* | 1 | 7.40p | Ordinary |
16:21:58 - 21-Nov-25 |
| Buy* | 50,000 | 7.348p | Ordinary |
16:17:07 - 21-Nov-25 |
| Unknown* | 100,000 | 7.355p | Ordinary |
16:14:56 - 21-Nov-25 |
| Buy* | 13,449 | 7.355p | Ordinary |
16:08:21 - 21-Nov-25 |
Blencowe Resources (BRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Exercise of Warrants |
| 13th Nov 2025 12:08 pm | RNS | Exercise of Warrants |
| 13th Nov 2025 8:30 am | RNS-R | Resourcing Tomorrow Conference |
| 12th Nov 2025 10:47 am | RNS | Holding(s) in Company |
| 7th Nov 2025 8:00 am | RNS-R | CEO Interview |
| 31st Oct 2025 7:08 am | RNS | Northern Syncline Drilling Results |
| 23rd Oct 2025 10:48 am | RNS | Exercise of Warrants |
| 21st Oct 2025 7:00 am | RNS | Further Drilling Results - Camp Lode |
| 17th Oct 2025 11:08 am | RNS-R | Interview with CEO Mike Ralston -DFS Progress |
| 17th Oct 2025 7:00 am | RNS | Further Battery Testing Success |
