Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 6.00p on 08-10-2025 at 12:20:06
Change 0.00p 0%
Buy 6.20p
Sell 5.80p
Last Trade: Sell 8,813.00 at 5.9455p
Day's Volume: 1,092,576
Last Close: 6.00p
Open: 5.90p
ISIN: GB00BFCMVS34
Day's Range 5.90p - 6.00p
52wk Range: 2.55p - 6.40p
Market Capitalisation: £21.93m
VWAP: 6.02804p
Shares in Issue: 365.53m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,813 5.9455p Ordinary
13:13:05 - 08-Oct-25
Sell* 16,398 5.944p Ordinary
12:57:25 - 08-Oct-25
Sell* 9,807 5.94p Ordinary
12:37:03 - 08-Oct-25
Buy* 72 6.20p Ordinary
12:30:29 - 08-Oct-25
Unknown* 200,000 6.05p Ordinary
12:20:00 - 08-Oct-25
Sell* 16,891 5.944p Ordinary
12:16:43 - 08-Oct-25
Buy* 32,097 6.06p Ordinary
11:37:15 - 08-Oct-25
Buy* 80 6.20p Ordinary
11:36:35 - 08-Oct-25
Unknown* 200,000 6.00p Ordinary
11:24:33 - 08-Oct-25
Sell* 6,802 5.94p Ordinary
11:23:15 - 08-Oct-25
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 6.10 6.10 5.90 6.00 2,117,648
6th Oct 2025 (Mon) 5.55 6.25 5.55 6.10 3,410,761
3rd Oct 2025 (Fri) 5.45 5.55 5.45 5.55 2,910,859
2nd Oct 2025 (Thu) 5.45 5.55 5.45 5.45 1,720,473
1st Oct 2025 (Wed) 5.85 5.74 5.50 5.50 3,416,425
30th Sep 2025 (Tue) 6.10 6.10 5.85 5.85 3,235,517
29th Sep 2025 (Mon) 5.95 6.10 5.95 6.10 3,028,184
26th Sep 2025 (Fri) 5.90 6.10 6.00 6.00 3,442,164
25th Sep 2025 (Thu) 6.25 5.90 5.90 5.90 7,734,387
24th Sep 2025 (Wed) 5.95 6.05 5.90 6.00 4,152,372
23rd Sep 2025 (Tue) 6.15 6.00 5.90 5.90 5,754,962
22nd Sep 2025 (Mon) 5.65 6.40 6.25 6.35 21,125,322
19th Sep 2025 (Fri) 5.25 5.70 5.40 5.65 19,963,587
18th Sep 2025 (Thu) 4.85 5.25 5.20 5.20 22,133,155
17th Sep 2025 (Wed) 4.85 4.85 4.85 4.85 1,741,753
16th Sep 2025 (Tue) 4.90 4.85 4.77 4.85 4,395,942
15th Sep 2025 (Mon) 4.85 5.00 5.00 5.00 2,275,540
12th Sep 2025 (Fri) 4.85 5.00 4.80 4.85 8,208,002
11th Sep 2025 (Thu) 4.85 4.90 4.85 4.90 1,668,383
10th Sep 2025 (Wed) 5.65 5.40 4.85 4.85 6,957,916
9th Sep 2025 (Tue) 5.60 5.70 5.45 5.70 7,879,453
8th Sep 2025 (Mon) 4.80 5.50 4.85 5.50 8,275,040
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Issue of DFC Performance Shares and DFS Options
1st Oct 2025 1:19 pm RNS Exercise of Warrants
26th Sep 2025 9:04 am RNS Holding(s) in Company
25th Sep 2025 7:00 am RNS Drilling Results
23rd Sep 2025 7:00 am RNS Holding(s) in Company
12th Sep 2025 7:00 am RNS Fundraise of £1.12m and Exercise of Options at 6p
10th Sep 2025 7:00 am RNS-R Updated Corporate Presentation
4th Sep 2025 7:00 am RNS Appointment of Project Finance Adviser
22nd Aug 2025 7:00 am RNS Completion of Orom-Cross DFS Programmes
12th Aug 2025 7:00 am RNS Issue of Equity
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

Jangada Mines sells Blencowe stake to focus on Brazil gold project

26th Sep 2025 10:00

(Alliance News) - Jangada Mines PLC on Friday said it has sold its stake in Blencowe Resources PLC to concentrate resources on its new gold strategy, with priority given to advancing the Paranaita Gold Project in Brazil. Read More

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Blencowe confident as progresses feasibility for first graphite mine

22nd Aug 2025 10:58

(Alliance News) - Blencowe Resources PLC on Friday said it has completed major feasibility work and a drill campaign at its maiden graphite project. Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree value up; Cel AI plans move

1st Aug 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Blencowe updates on participation in EU battery initiative

13th Jun 2025 19:11

(Alliance News) - Blencowe Resources PLC on Friday provided an update on its participation in the European Union Gen3 battery initiative, Project SAFELOOP. Read More

See more Blencowe Resources news
FTSE 100 Latest
Value9,563.05
Change79.47

Login to your account

Forgot Password?

Not Registered