| Price | 3.20p on 05-06-2025 at 07:07:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.10p |
| Buy / Sell BRES Shares | |
| Last Trade: | Buy 30,000.00 at 3.27p |
| Day's Volume: | 243,460 |
| Last Close: | 3.20p |
| Open: | 3.20p |
| ISIN: | GB00BFCMVS34 |
| Day's Range | 3.20p - 3.20p |
| 52wk Range: | 2.55p - 6.12p |
| Market Capitalisation: | £11m |
| VWAP: | 3.251864p |
| Shares in Issue: | 331m |
Sector: Industrial Metals
Blencowe Resources (BRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 3.27p | Ordinary |
08:07:10 - 05-Jun-25 |
| Buy* | 67,295 | 3.25p | Ordinary |
08:04:56 - 05-Jun-25 |
| Buy* | 50,000 | 3.249p | Ordinary |
08:03:41 - 05-Jun-25 |
| Buy* | 77,912 | 3.249p | Ordinary |
08:03:04 - 05-Jun-25 |
| Buy* | 18,253 | 3.249p | Ordinary |
08:00:25 - 05-Jun-25 |
| Buy* | 3,042 | 3.27p | Ordinary |
15:53:31 - 04-Jun-25 |
| Buy* | 753 | 3.30p | Ordinary |
15:27:22 - 04-Jun-25 |
| Buy* | 3,073 | 3.249p | Ordinary |
14:32:01 - 04-Jun-25 |
| Buy* | 107,347 | 3.23866p | Ordinary |
13:56:18 - 04-Jun-25 |
| Sell* | 65,053 | 3.158p | Ordinary |
12:49:01 - 04-Jun-25 |
Blencowe Resources (BRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 3:56 pm | RNS | Interim Consolidated FS Six Month End 31 Mar 2025 |
| 23rd May 2025 7:00 am | RNS | Further US$0.5M Grant Funding Received From DFC |
| 22nd May 2025 9:36 am | RNS | Holding(s) in Company |
| 21st May 2025 7:00 am | RNS-R | Interview with CEO |
| 7th May 2025 7:00 am | RNS | Stage 7 Drill Program Nears Completion |
| 22nd Apr 2025 4:43 pm | RNS | Results of Retail Offer - Replacement |
| 16th Apr 2025 8:14 am | RNS | Results of Retail Offer |
| 15th Apr 2025 4:40 pm | RNS | Retail Offer to Raise up to £100,000 |
| 15th Apr 2025 4:35 pm | RNS | Fundraise of £1m to support completion of the DFS |
| 8th Apr 2025 7:39 am | RNS | Offtake Agreement with TaiDa |
