Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 4.20p on 25-08-2025 at 04:45:08
Change 0.00p 0%
Buy 4.40p
Sell 4.00p
Last Trade: Unknown 200,000.00 at 4.30p
Day's Volume: 0
Last Close: 4.20p
Open: 0.00p
ISIN: GB00BFCMVS34
Day's Range 0.00p - 0.00p
52wk Range: 2.55p - 5.25p
Market Capitalisation: £14.38m
VWAP: 0.00p
Shares in Issue: 342.39m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 4.30p Ordinary
16:43:12 - 22-Aug-25
Buy* 65,000 4.39p Ordinary
15:55:18 - 22-Aug-25
Sell* 500 4.00p Ordinary
15:51:07 - 22-Aug-25
Buy* 226 4.40p SI Trade
15:28:59 - 22-Aug-25
Buy* 600 4.40p SI Trade
15:28:59 - 22-Aug-25
Buy* 68,105 4.38p Ordinary
15:28:47 - 22-Aug-25
Buy* 67,997 4.39p Ordinary
14:46:57 - 22-Aug-25
Sell* 1,321 4.0896p Ordinary
14:35:21 - 22-Aug-25
Sell* 50,000 4.0896p Ordinary
14:11:32 - 22-Aug-25
Buy* 17,113 4.39p Ordinary
13:50:42 - 22-Aug-25
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 4.10 4.20 4.10 4.20 1,714,025
21st Aug 2025 (Thu) 4.05 4.05 4.05 4.05 889,560
20th Aug 2025 (Wed) 4.05 4.05 4.05 4.05 257,948
19th Aug 2025 (Tue) 4.05 4.10 3.85 4.10 1,979,872
18th Aug 2025 (Mon) 4.10 4.10 4.05 4.05 179,112
15th Aug 2025 (Fri) 4.10 4.10 4.10 4.10 383,209
14th Aug 2025 (Thu) 4.10 4.10 4.10 4.10 576,990
13th Aug 2025 (Wed) 4.10 4.10 4.10 4.10 354,861
12th Aug 2025 (Tue) 4.15 4.25 4.10 4.10 4,503,081
11th Aug 2025 (Mon) 4.20 4.45 4.20 4.35 621,848
8th Aug 2025 (Fri) 4.20 4.20 4.20 4.20 445,633
7th Aug 2025 (Thu) 4.20 4.20 4.20 4.20 138,171
6th Aug 2025 (Wed) 4.40 4.40 4.20 4.20 1,158,187
5th Aug 2025 (Tue) 4.45 4.45 4.40 4.40 446,820
4th Aug 2025 (Mon) 4.55 4.55 4.45 4.45 905,024
1st Aug 2025 (Fri) 4.60 4.90 4.45 4.55 2,718,074
31st Jul 2025 (Thu) 4.20 4.60 4.20 4.60 1,891,717
30th Jul 2025 (Wed) 4.20 4.20 4.20 4.20 454,841
29th Jul 2025 (Tue) 4.20 4.20 4.20 4.20 841,592
28th Jul 2025 (Mon) 4.20 4.20 4.20 4.20 554,647
25th Jul 2025 (Fri) 4.20 4.20 4.20 4.20 561,940
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
22nd Aug 2025 7:00 am RNS Completion of Orom-Cross DFS Programmes
12th Aug 2025 7:00 am RNS Issue of Equity
1st Aug 2025 7:00 am RNS Offtake Agreement Signed
30th Jul 2025 7:00 am RNS Exercise of Warrants
17th Jul 2025 7:00 am RNS Stage 7 Drill Program Completed
8th Jul 2025 10:48 am RNS Exercise of Warrants
8th Jul 2025 7:00 am RNS Receipt of US$0.75 million from DFC
2nd Jul 2025 7:00 am RNS Deep Drilling at Northern Syncline
26th Jun 2025 7:00 am RNS Stage 7 Drilling Program Update
13th Jun 2025 7:00 am RNS SAFELOOP Testing Update
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

Blencowe confident as progresses feasibility for first graphite mine

22nd Aug 2025 10:58

(Alliance News) - Blencowe Resources PLC on Friday said it has completed major feasibility work and a drill campaign at its maiden graphite project. Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree value up; Cel AI plans move

1st Aug 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Blencowe updates on participation in EU battery initiative

13th Jun 2025 19:11

(Alliance News) - Blencowe Resources PLC on Friday provided an update on its participation in the European Union Gen3 battery initiative, Project SAFELOOP. Read More

LONDON MARKET MIDDAY: Stocks stay down amid Israel-Iran conflict

13th Jun 2025 12:15

(Alliance News) - Stock prices in London were in the red on Friday midday, following Israeli strikes against Iran's nuclear programme and lacklustre footfall data for UK retailers. Read More

SMALL-CAP WINNERS & LOSERS: Blencowe rises on graphite testing

13th Jun 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Blencowe Resources news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered