Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 10.35p on 06-03-2026 at 19:40:05
Change -0.20p -1.89%
Buy 10.50p
Sell 10.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19,389.00 at 10.40p
Day's Volume: 6,537,489
Last Close: 10.40p
Open: 10.60p
ISIN: GB00BFCMVS34
Day's Range 10.40p - 10.95p
52wk Range: 2.55p - 12.20p
Market Capitalisation: £56.53m
VWAP: 10.77076p
Shares in Issue: 543.55m

Sector: Industrial Metals

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,389 10.40p Suspected BUY Trade
 16:35:28 - 06-Mar-26
Sell* 7,369 10.245p Ordinary
 16:26:52 - 06-Mar-26
Sell* 48,100 10.335p Ordinary
 16:26:37 - 06-Mar-26
Unknown* 68,289 10.335p Ordinary
 16:26:22 - 06-Mar-26
Sell* 6,191 10.335p Ordinary
 16:21:57 - 06-Mar-26
Unknown* 69,856 10.335p Ordinary
 16:21:23 - 06-Mar-26
Buy* 479 10.50p SI Trade
 16:20:17 - 06-Mar-26
Buy* 947 10.50p SI Trade
 16:20:17 - 06-Mar-26
Sell* 65 10.20p SI Trade
 16:20:17 - 06-Mar-26
Buy* 3,690 10.50p SI Trade
 16:20:17 - 06-Mar-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 10.60 10.95 10.40 10.40 6,537,489
5th Mar 2026 (Thu) 10.10 10.60 10.25 10.60 3,155,903
4th Mar 2026 (Wed) 10.45 10.45 9.75 10.30 6,111,494
3rd Mar 2026 (Tue) 11.30 11.00 10.15 10.50 6,247,447
2nd Mar 2026 (Mon) 11.50 11.50 11.05 11.30 6,438,390
27th Feb 2026 (Fri) 11.60 12.20 11.50 11.95 6,854,368
26th Feb 2026 (Thu) 10.60 11.55 11.20 11.55 12,350,162
25th Feb 2026 (Wed) 9.85 10.60 9.95 10.50 6,612,362
24th Feb 2026 (Tue) 9.72 10.00 9.55 9.88 5,219,539
23rd Feb 2026 (Mon) 9.05 9.70 9.20 9.70 7,569,262
20th Feb 2026 (Fri) 8.85 9.20 9.00 9.00 4,687,575
19th Feb 2026 (Thu) 8.80 8.85 8.80 8.85 1,603,567
18th Feb 2026 (Wed) 8.85 8.85 8.80 8.80 2,385,719
17th Feb 2026 (Tue) 8.95 9.14 8.76 8.76 3,687,671
16th Feb 2026 (Mon) 8.50 9.10 8.75 9.00 7,617,513
13th Feb 2026 (Fri) 8.60 8.98 8.40 8.45 2,989,789
12th Feb 2026 (Thu) 8.30 8.48 8.32 8.32 3,800,989
11th Feb 2026 (Wed) 8.30 8.38 8.30 8.30 2,191,079
10th Feb 2026 (Tue) 7.65 8.40 7.45 8.40 11,091,761
9th Feb 2026 (Mon) 7.60 7.58 7.30 7.58 5,823,218
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
6th Mar 2026 7:00 am RNS Maiden 16.9 Mt JORC Resource for Iyan Deposit
26th Feb 2026 2:57 pm RNS Result of AGM
24th Feb 2026 7:00 am RNS Final Ilyan Drilling Results
20th Feb 2026 11:03 am RNS Long Term Incentive Programme
16th Feb 2026 7:00 am RNS US AD/CVD Ruling Supports Non-China Supply
10th Feb 2026 7:00 am RNS High Value Synthetic Diamond Manufacture
6th Feb 2026 7:00 am RNS Iyan - Further Significant Graphite Intercepts
2nd Feb 2026 7:00 am RNS Iyan Deposit Delivers Multiple Intercepts over 30M
30th Jan 2026 11:29 am RNS Annual Financial Report
23rd Jan 2026 7:57 am RNS European Processing & Offtake with Alkeemia
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

TRADING UPDATES: Helix acquires US acreage amid helium "crisis"

6th Mar 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Blencowe completes Iyan graphite deposit drilling

24th Feb 2026 18:06

(Alliance News) - Blencowe Resources on Tuesday said it has completed the assays at its Iyam graphite deposit, and as such expects to release the maiden Joint Ore Resource Committee estimate "shortly". Read More

IN BRIEF: Blencowe shares rise on latest US graphite trade measures

16th Feb 2026 14:32

Blencowe Resources PLC - developing the Orom-Cross graphite project in Uganda - Notes US Department of Commerce's recent determination imposing roughly 160% antidumping and countervailing duties on graphite active anode material imports from China. Says a final affirmative determination is expected in March from the US International Trade Commission. If this happens, Blencowe expects the measures to apply for at least five years and to be additive to existing tariffs. Says the measures reinforce "the accelerating policy-driven transition toward secure, diversified, non-China graphite supply chains across both battery and advanced industrial markets." Believes they also "underpin the long-term development case for Orom-Cross across multiple high-value end markets", as the project is well-positioned "to support this evolving supply landscape". Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Blencowe Resources loss widens as Orom-Cross development continues

30th Jan 2026 18:30

(Alliance News) - Blencowe Resources on Friday said it remains "bullish" on its future prospects, as it continues work to bring its flagship project to production. Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered