Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 7.40p on 17-08-2026 at 18:35:08
Change 0.41p 5.66%
Buy 7.60p
Sell 7.20p
Last Trade: Buy 36.00 at 7.66p
Day's Volume: 2,520,274
Last Close: 7.66p
Open: 7.50p
ISIN: GB00BFCMVS34
Day's Range 7.30p - 7.66p
52wk Range: 3.85p - 12.20p
Market Capitalisation: £37.72m
VWAP: 7.389165p
Shares in Issue: 492.42m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 7.66p Suspected BUY Trade
16:35:06 - 17-Aug-26
Buy* 65,409 7.60p Ordinary
16:24:52 - 17-Aug-26
Buy* 131 7.60p Ordinary
16:24:30 - 17-Aug-26
Buy* 10 7.60p Ordinary
16:23:57 - 17-Aug-26
Buy* 50,000 7.59p Ordinary
16:21:52 - 17-Aug-26
Buy* 176 7.60p SI Trade
16:21:13 - 17-Aug-26
Buy* 140 7.60p SI Trade
16:21:13 - 17-Aug-26
Buy* 52 7.60p SI Trade
16:21:13 - 17-Aug-26
Buy* 3 7.60p SI Trade
16:21:13 - 17-Aug-26
Buy* 7,000 7.50p Ordinary
16:21:08 - 17-Aug-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 7.25 7.40 7.20 7.25 773,359
13th Aug 2026 (Thu) 7.40 7.40 7.15 7.25 1,682,548
12th Aug 2026 (Wed) 7.15 7.40 7.10 7.30 3,189,482
11th Aug 2026 (Tue) 7.10 7.15 7.05 7.15 1,654,894
10th Aug 2026 (Mon) 6.80 7.26 7.00 7.26 3,196,603
7th Aug 2026 (Fri) 6.50 6.90 6.40 6.90 1,311,466
6th Aug 2026 (Thu) 6.40 6.50 6.22 6.50 1,752,989
5th Aug 2026 (Wed) 6.40 6.50 6.50 6.50 1,470,249
4th Aug 2026 (Tue) 6.32 6.36 6.32 6.36 1,847,126
3rd Aug 2026 (Mon) 6.60 6.48 6.20 6.46 4,886,036
31st Jul 2026 (Fri) 6.60 6.66 6.50 6.50 687,225
30th Jul 2026 (Thu) 6.80 6.82 6.50 6.60 1,509,171
29th Jul 2026 (Wed) 6.80 6.80 6.60 6.60 847,493
28th Jul 2026 (Tue) 6.80 6.80 6.60 6.60 855,256
27th Jul 2026 (Mon) 6.80 6.80 6.46 6.80 1,934,579
24th Jul 2026 (Fri) 6.70 6.95 6.60 6.70 1,264,067
23rd Jul 2026 (Thu) 6.85 6.95 6.70 6.70 1,209,893
22nd Jul 2026 (Wed) 6.85 7.00 6.72 7.00 1,125,785
21st Jul 2026 (Tue) 6.85 6.85 6.70 6.70 3,455,090
20th Jul 2026 (Mon) 6.85 6.90 6.80 6.85 1,679,799
17th Jul 2026 (Fri) 6.90 6.90 6.80 6.80 1,962,030
See more Blencowe Resources price history

Blencowe Resources (BRES) Share News

TRADING UPDATES: Gulf Marine Services secures contract extension

17th Aug 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Blencowe secures processing site for Orom-Cross

29th Jun 2026 19:08

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: MP Evans restarts buybacks with new programme

26th May 2026 18:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered