Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 2.90p on 23-04-2025 at 16:55:07
Change 0.00p 0%
Buy 3.00p
Sell 2.80p
Buy / Sell BRES Shares
Last Trade: Sell 187,500.00 at 2.89p
Day's Volume: 762,388
Last Close: 2.90p
Open: 2.90p
ISIN: GB00BFCMVS34
Day's Range 2.90p - 2.90p
52wk Range: 2.90p - 6.12p
Market Capitalisation: £10m
VWAP: 2.923095p
Shares in Issue: 332m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187,500 2.89p Ordinary
16:41:21 - 23-Apr-25
Sell* 62,500 2.89p Ordinary
16:41:21 - 23-Apr-25
Buy* 39 3.00p Ordinary
15:41:14 - 23-Apr-25
Buy* 2,209 2.973p Ordinary
14:08:44 - 23-Apr-25
Buy* 838 2.973p Ordinary
13:21:30 - 23-Apr-25
Buy* 838 2.973p Ordinary
13:21:07 - 23-Apr-25
Buy* 29,067 2.96p Ordinary
12:14:47 - 23-Apr-25
Sell* 50,000 2.8875p Ordinary
11:57:44 - 23-Apr-25
Buy* 497 3.00p Ordinary
11:47:48 - 23-Apr-25
Buy* 38,000 2.96p Ordinary
11:46:58 - 23-Apr-25
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 2.90 2.90 2.90 2.90 560,095
21st Apr 2025 (Mon) 2.90 2.90 2.90 2.90 0
18th Apr 2025 (Fri) 2.90 2.90 2.90 2.90 0
17th Apr 2025 (Thu) 2.90 2.90 2.90 2.90 1,130,671
16th Apr 2025 (Wed) 3.125 3.06 3.00 3.00 5,575,663
15th Apr 2025 (Tue) 3.75 3.75 3.75 3.75 501,565
14th Apr 2025 (Mon) 3.60 3.90 3.60 3.70 1,429,245
11th Apr 2025 (Fri) 3.55 3.60 3.55 3.60 252,026
10th Apr 2025 (Thu) 3.40 3.55 3.40 3.55 514,479
9th Apr 2025 (Wed) 3.65 3.80 3.40 3.40 1,220,250
8th Apr 2025 (Tue) 3.60 3.65 3.40 3.65 1,582,310
7th Apr 2025 (Mon) 3.00 3.20 2.90 3.20 1,181,647
4th Apr 2025 (Fri) 3.10 3.10 3.10 3.10 262,130
3rd Apr 2025 (Thu) 3.05 3.10 3.05 3.10 580,043
2nd Apr 2025 (Wed) 3.20 3.30 3.20 3.20 126,585
1st Apr 2025 (Tue) 3.20 3.20 3.20 3.20 572,551
31st Mar 2025 (Mon) 3.20 3.20 3.20 3.20 392,400
28th Mar 2025 (Fri) 3.20 3.30 3.30 3.30 1,383,410
27th Mar 2025 (Thu) 3.20 3.20 3.20 3.20 161,789
26th Mar 2025 (Wed) 3.25 3.25 3.20 3.20 229,643
25th Mar 2025 (Tue) 3.30 3.30 3.25 3.25 112,602
24th Mar 2025 (Mon) 3.30 3.10 3.10 3.30 513,423
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
22nd Apr 2025 4:43 pm RNS Results of Retail Offer - Replacement
16th Apr 2025 8:14 am RNS Results of Retail Offer
15th Apr 2025 4:40 pm RNS Retail Offer to Raise up to £100,000
15th Apr 2025 4:35 pm RNS Fundraise of £1m to support completion of the DFS
8th Apr 2025 7:39 am RNS Offtake Agreement with TaiDa
31st Mar 2025 7:00 am RNS Drilling Update
21st Mar 2025 7:00 am RNS ESIA Approval
19th Mar 2025 7:00 am RNS Offtake for Purified Graphite
3rd Mar 2025 7:00 am RNS AFC Expression of Interest
26th Feb 2025 4:32 pm RNS Result of AGM
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

Blencowe celebrates signing "significant" graphite sales deal

8th Apr 2025 14:28

(Alliance News) - Blencowe Resources PLC shares climbed on Tuesday after it announced the signing of an additional non-binding offtake agreement with Qingdao TaiDa Carbon Co Ltd. Read More

Blencowe Resources gains Ugandan approval for larger graphite project

21st Mar 2025 13:35

(Alliance News) - Blencowe Resources PLC on Friday said a Ugandan authority has approved its revised environmental, social impact assessment for the Orom-Cross graphite project. Read More

SMALL-CAP WINNERS & LOSERS: Eurocell extends gains; Ceres Power down

21st Mar 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Blencowe Resources shares up as hails progress at Uganda project

14th Feb 2025 12:05

(Alliance News) - Blencowe Resources PLC on Friday said it continued to make progress on its 7,000 metre drilling programme underway at the Orom-Cross graphite project in Uganda. Read More

EARNINGS: Ora Technology loss widens as takeover talks progress

31st Jan 2025 14:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Blencowe Resources news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered