Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 8.30p on 04-09-2026 at 18:35:09
Change -0.04p -0.47%
Buy 8.40p
Sell 8.20p
Last Trade: Buy 4,130.00 at 8.46p
Day's Volume: 2,877,157
Last Close: 8.46p
Open: 8.50p
ISIN: GB00BFCMVS34
Day's Range 8.15p - 8.50p
52wk Range: 4.77p - 12.20p
Market Capitalisation: £41.66m
VWAP: 8.309513p
Shares in Issue: 492.42m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,130 8.46p Suspected BUY Trade
16:35:29 - 04-Sep-26
Buy* 10 8.40p Ordinary
16:29:53 - 04-Sep-26
Buy* 10 8.40p Ordinary
16:28:32 - 04-Sep-26
Buy* 100,000 8.335p Ordinary
16:23:02 - 04-Sep-26
Buy* 10 8.40p Ordinary
16:21:46 - 04-Sep-26
Sell* 35,544 8.225p Ordinary
16:16:12 - 04-Sep-26
Buy* 2,339 8.335p Ordinary
16:06:10 - 04-Sep-26
Buy* 13,995 8.34p Ordinary
16:01:08 - 04-Sep-26
Buy* 7,660 8.30p Ordinary
15:59:29 - 04-Sep-26
Sell* 12,421 8.155p Ordinary
15:48:39 - 04-Sep-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 8.50 8.50 8.15 8.46 2,877,157
3rd Sep 2026 (Thu) 8.90 8.90 8.50 8.50 4,147,534
2nd Sep 2026 (Wed) 9.00 9.05 8.50 8.50 4,938,507
1st Sep 2026 (Tue) 8.20 8.94 8.20 8.94 7,267,228
31st Aug 2026 (Mon) 8.15 8.15 8.15 8.15 0
28th Aug 2026 (Fri) 8.05 8.46 8.10 8.15 2,358,772
27th Aug 2026 (Thu) 7.60 8.40 7.60 8.05 11,690,384
26th Aug 2026 (Wed) 7.55 8.00 7.52 7.90 5,871,052
25th Aug 2026 (Tue) 7.55 7.55 7.55 7.55 351,600
24th Aug 2026 (Mon) 7.30 7.60 7.30 7.60 882,160
21st Aug 2026 (Fri) 7.40 7.80 7.40 7.45 3,173,617
20th Aug 2026 (Thu) 7.50 7.60 7.50 7.50 1,321,730
19th Aug 2026 (Wed) 7.45 7.66 7.20 7.66 1,006,690
18th Aug 2026 (Tue) 7.40 7.50 7.50 7.50 1,369,332
17th Aug 2026 (Mon) 7.50 7.66 7.30 7.66 2,520,274
14th Aug 2026 (Fri) 7.25 7.40 7.20 7.25 773,359
13th Aug 2026 (Thu) 7.40 7.40 7.15 7.25 1,682,548
12th Aug 2026 (Wed) 7.15 7.40 7.10 7.30 3,189,482
11th Aug 2026 (Tue) 7.10 7.15 7.05 7.15 1,654,894
10th Aug 2026 (Mon) 6.80 7.26 7.00 7.26 3,196,603
7th Aug 2026 (Fri) 6.50 6.90 6.40 6.90 1,311,466
6th Aug 2026 (Thu) 6.40 6.50 6.22 6.50 1,752,989
5th Aug 2026 (Wed) 6.40 6.50 6.50 6.50 1,470,249
See more Blencowe Resources price history

Blencowe Resources (BRES) Share News

TRADING UPDATES: Connecting Excellence acquisitions, revenue rises

1st Sep 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Blencowe optimistic on latest graphite test results from Orom-Cross

27th Aug 2026 15:56

(Alliance News) - Blencowe Resources PLC on Thursday noted promising test results using graphite from its Orom-Cross project in Uganda, which it sees supporting plans to grow in "higher value western markets". Read More

TRADING UPDATES: Gulf Marine Services secures contract extension

17th Aug 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Blencowe secures processing site for Orom-Cross

29th Jun 2026 19:08

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered