Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 8.15p on 03-12-2025 at 08:11:19
Change 0.00p 0%
Buy 8.30p
Sell 8.00p
Last Trade: Buy 4,500.00 at 8.24p
Day's Volume: 65,681
Last Close: 8.15p
Open: 8.40p
ISIN: GB00BFCMVS34
Day's Range 8.15p - 8.40p
52wk Range: 2.55p - 9.45p
Market Capitalisation: £33.03m
VWAP: 8.23066p
Shares in Issue: 405.33m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,500 8.24p Ordinary
08:11:17 - 03-Dec-25
Buy* 4,000 8.285p Ordinary
08:06:02 - 03-Dec-25
Sell* 91 8.00p SI Trade
08:05:12 - 03-Dec-25
Buy* 120 8.30p SI Trade
08:05:12 - 03-Dec-25
Buy* 40 8.30p SI Trade
08:05:12 - 03-Dec-25
Buy* 1,800 8.30p SI Trade
08:05:12 - 03-Dec-25
Buy* 580 8.30p SI Trade
08:05:12 - 03-Dec-25
Buy* 40,000 8.24p Ordinary
08:04:16 - 03-Dec-25
Buy* 5,000 8.16p Ordinary
08:03:13 - 03-Dec-25
Buy* 6,201 8.16p Ordinary
08:03:10 - 03-Dec-25
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 8.40 8.40 8.15 8.15 65,681
2nd Dec 2025 (Tue) 8.50 8.46 8.15 8.15 7,594,162
1st Dec 2025 (Mon) 8.15 9.45 8.50 8.50 7,619,333
28th Nov 2025 (Fri) 8.05 8.10 7.80 7.95 5,014,839
27th Nov 2025 (Thu) 8.80 8.35 7.90 8.05 9,683,567
26th Nov 2025 (Wed) 8.20 8.70 8.70 8.70 6,120,665
25th Nov 2025 (Tue) 7.30 8.35 7.25 8.10 13,021,049
24th Nov 2025 (Mon) 7.30 7.40 7.20 7.20 6,119,941
21st Nov 2025 (Fri) 7.35 7.20 7.20 7.20 3,890,052
20th Nov 2025 (Thu) 7.45 7.46 7.34 7.34 3,038,950
19th Nov 2025 (Wed) 7.65 7.60 7.40 7.45 4,606,378
18th Nov 2025 (Tue) 8.05 7.90 7.70 7.86 3,033,309
17th Nov 2025 (Mon) 8.05 8.20 8.10 8.10 2,299,164
14th Nov 2025 (Fri) 8.05 8.10 8.00 8.05 3,863,748
13th Nov 2025 (Thu) 8.20 8.10 7.92 8.05 4,627,882
12th Nov 2025 (Wed) 8.14 8.30 8.14 8.26 9,328,521
11th Nov 2025 (Tue) 7.75 8.34 7.75 8.34 9,810,010
10th Nov 2025 (Mon) 7.30 7.75 7.30 7.75 9,401,048
7th Nov 2025 (Fri) 6.70 7.35 6.70 7.35 9,140,459
6th Nov 2025 (Thu) 6.85 6.75 6.55 6.70 4,953,484
5th Nov 2025 (Wed) 6.85 6.85 6.84 6.85 1,160,464
4th Nov 2025 (Tue) 6.75 6.85 6.75 6.85 1,527,077
3rd Nov 2025 (Mon) 6.75 6.70 6.70 6.70 1,403,214
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
2nd Dec 2025 7:00 am RNS Exercise of Share Options
1st Dec 2025 8:58 am RNS-R Presentation & Interview
1st Dec 2025 7:00 am RNS DFS Results Confirms Outstanding Economics
27th Nov 2025 7:00 am RNS JORC Resource Upgrade
25th Nov 2025 10:30 am RNS Publication of a Prospectus
17th Nov 2025 7:00 am RNS Exercise of Warrants
13th Nov 2025 12:08 pm RNS Exercise of Warrants
13th Nov 2025 8:30 am RNS-R Resourcing Tomorrow Conference
12th Nov 2025 10:47 am RNS Holding(s) in Company
7th Nov 2025 8:00 am RNS-R CEO Interview
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

IN BRIEF: Blencowe Resources celebrates "outstanding" DFS findings

1st Dec 2025 18:14

Blencowe Resources PLC - London-based mining company - Says definitive feasibility study confirms "outstanding economics" for its Orom-Cross graphite project. Says DFS assesses an initial 15-year life of mine and that it expects "significant" extensions "as further drilling converts additional resources to reserves", since only around 2% of the deposit is drilled so far. DFS highlights include a net present value of USD1.09 billion, average annual earnings before interest, tax, depreciation and amortisation of USD230 million per year over the LOM, and free cash flow of USD2.03 billion over the initial 15 years. Also, DFS gives Orom-Cross a 96% projected internal rate of return and all-in sustaining costs of USD485 per tonne over LOM. Company says the project will start with phase 1 production, and that its "primary corporate focus" is the "immediate next step" of securing the funding package to initiate ordering, construction and commissioning. It will implement phase 2 within two years of P1 commissioning. Read More

Blencowe hails "potential new market opportunity" after testing

17th Oct 2025 14:38

(Alliance News) - Blencowe Resources PLC on Friday said its graphite material "substantially" enhances performance, delivering higher capacity and longer battery life. Read More

Jangada Mines sells Blencowe stake to focus on Brazil gold project

26th Sep 2025 10:00

(Alliance News) - Jangada Mines PLC on Friday said it has sold its stake in Blencowe Resources PLC to concentrate resources on its new gold strategy, with priority given to advancing the Paranaita Gold Project in Brazil. Read More

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Blencowe confident as progresses feasibility for first graphite mine

22nd Aug 2025 10:58

(Alliance News) - Blencowe Resources PLC on Friday said it has completed major feasibility work and a drill campaign at its maiden graphite project. Read More

See more Blencowe Resources news
FTSE 100 Latest
Value9,689.91
Change-11.89

Login to your account

Forgot Password?

Not Registered