Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 6.90p on 16-12-2025 at 13:54:11
Change -0.25p -3.5%
Buy 7.00p
Sell 6.80p
Last Trade: Buy 1,000.00 at 6.90p
Day's Volume: 2,055,882
Last Close: 7.15p
Open: 7.15p
ISIN: GB00BFCMVS34
Day's Range 6.85p - 7.15p
52wk Range: 2.55p - 9.45p
Market Capitalisation: £28.41m
VWAP: 7.030436p
Shares in Issue: 411.75m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 6.90p SI Trade
13:52:13 - 16-Dec-25
Unknown* 100,000 6.90p Ordinary
13:51:57 - 16-Dec-25
Buy* 57,660 6.894p Ordinary
13:39:56 - 16-Dec-25
Buy* 12,903 6.894p Ordinary
13:31:31 - 16-Dec-25
Buy* 35,931 6.89p Ordinary
13:29:59 - 16-Dec-25
Buy* 26,676 6.878p Ordinary
13:28:51 - 16-Dec-25
Buy* 15,000 6.878p Ordinary
13:26:50 - 16-Dec-25
Buy* 10,000 6.878p Ordinary
13:25:26 - 16-Dec-25
Buy* 50,000 6.90p Ordinary
13:24:56 - 16-Dec-25
Buy* 28,846 6.878p Ordinary
13:24:43 - 16-Dec-25
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 7.15 7.15 6.85 7.15 2,055,882
15th Dec 2025 (Mon) 7.10 7.20 7.15 7.15 4,129,839
12th Dec 2025 (Fri) 7.05 7.16 7.15 7.15 4,916,279
11th Dec 2025 (Thu) 7.10 7.05 6.90 7.00 13,151,186
10th Dec 2025 (Wed) 7.25 7.14 7.14 7.14 2,987,028
9th Dec 2025 (Tue) 7.60 7.35 7.20 7.25 4,919,797
8th Dec 2025 (Mon) 7.15 7.96 7.35 7.35 7,340,466
5th Dec 2025 (Fri) 7.90 7.75 7.15 7.15 8,095,085
4th Dec 2025 (Thu) 7.95 7.95 7.90 7.90 2,058,570
3rd Dec 2025 (Wed) 8.40 8.40 7.90 7.90 5,875,068
2nd Dec 2025 (Tue) 8.50 8.46 8.15 8.15 7,594,162
1st Dec 2025 (Mon) 8.15 9.45 8.50 8.50 7,619,333
28th Nov 2025 (Fri) 8.05 8.10 7.80 7.95 5,014,839
27th Nov 2025 (Thu) 8.80 8.35 7.90 8.05 9,683,567
26th Nov 2025 (Wed) 8.20 8.70 8.70 8.70 6,120,665
25th Nov 2025 (Tue) 7.30 8.35 7.25 8.10 13,021,049
24th Nov 2025 (Mon) 7.30 7.40 7.20 7.20 6,119,941
21st Nov 2025 (Fri) 7.35 7.20 7.20 7.20 3,890,052
20th Nov 2025 (Thu) 7.45 7.46 7.34 7.34 3,038,950
19th Nov 2025 (Wed) 7.65 7.60 7.40 7.45 4,606,378
18th Nov 2025 (Tue) 8.05 7.90 7.70 7.86 3,033,309
17th Nov 2025 (Mon) 8.05 8.20 8.10 8.10 2,299,164
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
12th Dec 2025 7:00 am RNS Exceptional Iyan Deep Hole Highlights Scale
11th Dec 2025 7:00 am RNS Fundraise of £3m
9th Dec 2025 7:01 am RNS Offtake MOU with Yunasko Ltd.
9th Dec 2025 7:00 am RNS Exercise of Warrants
8th Dec 2025 3:46 pm RNS Exercise of Warrants
2nd Dec 2025 7:00 am RNS Exercise of Share Options
1st Dec 2025 8:58 am RNS-R Presentation & Interview
1st Dec 2025 7:00 am RNS DFS Results Confirms Outstanding Economics
27th Nov 2025 7:00 am RNS JORC Resource Upgrade
25th Nov 2025 10:30 am RNS Publication of a Prospectus
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

TRADING UPDATES: Blencowe hits high grades; Roquefort advances trial

12th Dec 2025 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Blencowe Resources celebrates "outstanding" DFS findings

1st Dec 2025 18:14

Blencowe Resources PLC - London-based mining company - Says definitive feasibility study confirms "outstanding economics" for its Orom-Cross graphite project. Says DFS assesses an initial 15-year life of mine and that it expects "significant" extensions "as further drilling converts additional resources to reserves", since only around 2% of the deposit is drilled so far. DFS highlights include a net present value of USD1.09 billion, average annual earnings before interest, tax, depreciation and amortisation of USD230 million per year over the LOM, and free cash flow of USD2.03 billion over the initial 15 years. Also, DFS gives Orom-Cross a 96% projected internal rate of return and all-in sustaining costs of USD485 per tonne over LOM. Company says the project will start with phase 1 production, and that its "primary corporate focus" is the "immediate next step" of securing the funding package to initiate ordering, construction and commissioning. It will implement phase 2 within two years of P1 commissioning. Read More

Blencowe hails "potential new market opportunity" after testing

17th Oct 2025 14:38

(Alliance News) - Blencowe Resources PLC on Friday said its graphite material "substantially" enhances performance, delivering higher capacity and longer battery life. Read More

Jangada Mines sells Blencowe stake to focus on Brazil gold project

26th Sep 2025 10:00

(Alliance News) - Jangada Mines PLC on Friday said it has sold its stake in Blencowe Resources PLC to concentrate resources on its new gold strategy, with priority given to advancing the Paranaita Gold Project in Brazil. Read More

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Blencowe Resources news
FTSE 100 Latest
Value9,689.90
Change-61.41

Login to your account

Forgot Password?

Not Registered