Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 6.45p on 20-10-2026 at 15:40:00
Change -0.04p -0.63%
Buy 6.60p
Sell 6.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20,000.00 at 6.34p
Day's Volume: 4,157,206
Last Close: 6.34p
Open: 6.20p
ISIN: GB00BFCMVS34
Day's Range 6.34p - 6.46p
52wk Range: 5.50p - 12.20p
Market Capitalisation: £31.78m
VWAP: 6.440422p
Shares in Issue: 501.28m

Sector: Industrial Metals

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 6.34p Uncrossing Trade
 16:35:00 - 20-Oct-26
Sell* 50,000 6.41p Ordinary
 16:21:04 - 20-Oct-26
Buy* 72,879 6.477p Ordinary
 16:20:52 - 20-Oct-26
Buy* 222,568 6.48p Ordinary
 16:10:44 - 20-Oct-26
Buy* 61,728 6.48p Ordinary
 16:09:17 - 20-Oct-26
Buy* 8,078 6.487p Ordinary
 15:54:43 - 20-Oct-26
Buy* 14,233 6.48p Ordinary
 15:54:08 - 20-Oct-26
Buy* 8,325 6.487p Ordinary
 15:53:25 - 20-Oct-26
Sell* 1,120 6.33p Ordinary
 15:52:41 - 20-Oct-26
Sell* 25,000 6.33p Ordinary
 15:48:17 - 20-Oct-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 6.15 6.40 6.38 6.38 931,691
16th Oct 2026 (Fri) 6.15 6.40 5.95 6.15 2,582,558
15th Oct 2026 (Thu) 6.60 6.84 6.15 6.50 3,406,367
14th Oct 2026 (Wed) 6.75 6.66 6.20 6.20 3,806,574
13th Oct 2026 (Tue) 6.30 7.00 6.60 6.90 7,977,127
12th Oct 2026 (Mon) 6.20 6.46 6.46 6.46 11,266,176
9th Oct 2026 (Fri) 6.20 6.30 6.20 6.20 2,286,049
8th Oct 2026 (Thu) 6.00 6.25 6.00 6.00 3,065,330
7th Oct 2026 (Wed) 5.75 6.06 6.06 6.06 2,678,597
6th Oct 2026 (Tue) 5.80 5.90 5.75 5.75 2,258,250
5th Oct 2026 (Mon) 5.50 5.90 5.50 5.88 2,295,535
2nd Oct 2026 (Fri) 5.80 5.90 5.60 5.90 2,439,045
1st Oct 2026 (Thu) 6.00 5.98 5.70 5.70 4,143,438
30th Sep 2026 (Wed) 6.00 6.10 6.10 6.10 935,730
29th Sep 2026 (Tue) 6.00 5.80 5.80 5.80 1,948,912
28th Sep 2026 (Mon) 6.20 5.90 5.90 5.90 813,080
25th Sep 2026 (Fri) 6.30 6.20 6.20 6.20 543,043
24th Sep 2026 (Thu) 6.35 6.40 6.30 6.30 672,866
23rd Sep 2026 (Wed) 6.35 6.60 6.35 6.35 3,311,966
22nd Sep 2026 (Tue) 6.25 6.64 6.35 6.35 1,978,917
21st Sep 2026 (Mon) 6.20 6.50 6.00 6.30 7,034,496
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
12th Oct 2026 7:00 am RNS Board Changes
8th Oct 2026 7:00 am RNS-R Interim CEO Interview
21st Sep 2026 7:00 am RNS Strategic and Corporate Update
16th Sep 2026 7:00 am RNS Governance and Compliance Update
14th Sep 2026 7:00 am RNS Management Change & PDMR Dealings
11th Sep 2026 9:32 am RNS-R New Website
4th Sep 2026 3:52 pm RNS Exercise of Share Options - Replacement
4th Sep 2026 2:24 pm RNS EXERCISE OF SHARE OPTIONS
1st Sep 2026 7:06 am RNS Successful Hypersonic Rocket Testing
27th Aug 2026 7:00 am RNS Further Battery Testing Success
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

WINNERS & LOSERS: Marston's eyes top end profit; Impax Asset sinks

13th Oct 2026 10:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Blencowe Resources immediately promotes Sam Quinn to chair

12th Oct 2026 14:34

Blencowe Resources PLC - London-based mining company that is developing the Orom-Cross graphite project in Uganda - Immediately promotes Sam Quinn to non-executive chair, succeeding Cameron Pearce, who had served as executive chair. On September 21, Iain Wearing was promoted to interim chief executive officer from the role of chief operating officer, succeeding Mike Ralston. Read More

Blencowe Resources shares fall as CEO Mike Ralston to retire

14th Sep 2026 14:04

(Alliance News) - Blencowe Resources PLC on Monday announced the immediate resignation of Mike Ralston as chief executive officer. Read More

LONDON MARKET MIDDAY: FTSE 100 up but AI fears rattle tech stocks

14th Sep 2026 12:19

(Alliance News) - Stock prices in London moved solidly higher, but European peers struggled and tech equities in New York are to tumble on calls to temper artificial intelligence splurges. Read More

WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt

14th Sep 2026 11:05

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered