Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 6.04p on 17-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 100,000.00 at 6.04p
Day's Volume: 0
Last Close: 6.04p
Open: 0.00p
ISIN: GB00BFCMVS34
Day's Range 0.00p - 0.00p
52wk Range: 5.40p - 12.20p
Market Capitalisation: £30.28m
VWAP: 0.00p
Shares in Issue: 501.28m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 6.04p OTC Trade
17:07:38 - 16-Sep-26
Sell* 20,918 6.04p Uncrossing Trade
16:35:25 - 16-Sep-26
Unknown* 500,000 6.00p Ordinary
16:28:07 - 16-Sep-26
Buy* 10 6.10p Ordinary
16:27:09 - 16-Sep-26
Sell* 9,000 6.00p Ordinary
16:26:11 - 16-Sep-26
Sell* 10,000 6.00p Ordinary
16:24:42 - 16-Sep-26
Unknown* 200,000 6.00p Ordinary
16:17:28 - 16-Sep-26
Buy* 99,387 6.00p Ordinary
16:14:55 - 16-Sep-26
Buy* 44,046 6.00p Ordinary
16:12:58 - 16-Sep-26
Buy* 104,255 6.00p Ordinary
16:12:15 - 16-Sep-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 6.05 6.28 6.04 6.04 12,193,027
15th Sep 2026 (Tue) 6.10 6.25 5.85 6.00 7,935,392
14th Sep 2026 (Mon) 7.40 6.25 6.20 6.20 50,915,398
11th Sep 2026 (Fri) 7.90 8.26 7.62 8.26 4,710,553
10th Sep 2026 (Thu) 8.00 8.16 8.16 8.16 1,378,955
9th Sep 2026 (Wed) 8.20 8.20 7.98 8.00 2,673,170
8th Sep 2026 (Tue) 8.30 8.30 8.15 8.15 1,679,842
7th Sep 2026 (Mon) 8.32 8.38 8.30 8.30 1,876,485
4th Sep 2026 (Fri) 8.50 8.50 8.15 8.46 2,877,157
3rd Sep 2026 (Thu) 8.90 8.90 8.50 8.50 4,147,534
2nd Sep 2026 (Wed) 9.00 9.05 8.50 8.50 4,938,507
1st Sep 2026 (Tue) 8.20 8.94 8.20 8.94 7,267,228
31st Aug 2026 (Mon) 8.15 8.15 8.15 8.15 0
28th Aug 2026 (Fri) 8.05 8.46 8.10 8.15 2,358,772
27th Aug 2026 (Thu) 7.60 8.40 7.60 8.05 11,690,384
26th Aug 2026 (Wed) 7.55 8.00 7.52 7.90 5,871,052
25th Aug 2026 (Tue) 7.55 7.55 7.55 7.55 351,600
24th Aug 2026 (Mon) 7.30 7.60 7.30 7.60 882,160
21st Aug 2026 (Fri) 7.40 7.80 7.40 7.45 3,173,617
20th Aug 2026 (Thu) 7.50 7.60 7.50 7.50 1,321,730
19th Aug 2026 (Wed) 7.45 7.66 7.20 7.66 1,006,690
18th Aug 2026 (Tue) 7.40 7.50 7.50 7.50 1,369,332
17th Aug 2026 (Mon) 7.50 7.66 7.30 7.66 2,520,274
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
16th Sep 2026 7:00 am RNS Governance and Compliance Update
14th Sep 2026 7:00 am RNS Management Change & PDMR Dealings
11th Sep 2026 9:32 am RNS-R New Website
4th Sep 2026 3:52 pm RNS Exercise of Share Options - Replacement
4th Sep 2026 2:24 pm RNS EXERCISE OF SHARE OPTIONS
1st Sep 2026 7:06 am RNS Successful Hypersonic Rocket Testing
27th Aug 2026 7:00 am RNS Further Battery Testing Success
17th Aug 2026 7:00 am RNS High-Value Defence Applications for Orom-Cross
21st Jul 2026 7:00 am RNS-R Investor Presentation and CEO Interviews
29th Jun 2026 7:00 am RNS Site for Downstream Processing Operations
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

Blencowe Resources shares fall as CEO Mike Ralston to retire

14th Sep 2026 14:04

(Alliance News) - Blencowe Resources PLC on Monday announced the immediate resignation of Mike Ralston as chief executive officer. Read More

LONDON MARKET MIDDAY: FTSE 100 up but AI fears rattle tech stocks

14th Sep 2026 12:19

(Alliance News) - Stock prices in London moved solidly higher, but European peers struggled and tech equities in New York are to tumble on calls to temper artificial intelligence splurges. Read More

WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt

14th Sep 2026 11:05

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Connecting Excellence acquisitions, revenue rises

1st Sep 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Blencowe optimistic on latest graphite test results from Orom-Cross

27th Aug 2026 15:56

(Alliance News) - Blencowe Resources PLC on Thursday noted promising test results using graphite from its Orom-Cross project in Uganda, which it sees supporting plans to grow in "higher value western markets". Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,688.47
Change0.00

Login to your account

Forgot Password?

Not Registered