Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 6.25p on 09-10-2026 at 18:35:11
Change 0.20p 3.33%
Buy 6.40p
Sell 6.10p
Last Trade: Sell 7,640.00 at 6.20p
Day's Volume: 2,286,049
Last Close: 6.20p
Open: 6.20p
ISIN: GB00BFCMVS34
Day's Range 6.20p - 6.30p
52wk Range: 5.50p - 12.20p
Market Capitalisation: £31.08m
VWAP: 6.222403p
Shares in Issue: 501.28m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,640 6.20p Uncrossing Trade
16:35:11 - 09-Oct-26
Sell* 256 6.10p SI Trade
16:27:35 - 09-Oct-26
Buy* 3,329 6.3591p Ordinary
16:27:21 - 09-Oct-26
Buy* 69 6.3591p Ordinary
16:18:12 - 09-Oct-26
Buy* 250,000 6.37p Ordinary
16:13:50 - 09-Oct-26
Buy* 46 6.40p Ordinary
16:07:16 - 09-Oct-26
Buy* 390 6.40p Ordinary
16:02:14 - 09-Oct-26
Buy* 250,000 6.36p Ordinary
15:59:05 - 09-Oct-26
Buy* 50,000 6.33p Ordinary
15:54:24 - 09-Oct-26
Sell* 7,811 6.00p SI Trade
15:52:45 - 09-Oct-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 6.20 6.30 6.20 6.20 2,286,049
8th Oct 2026 (Thu) 6.00 6.25 6.00 6.00 3,065,330
7th Oct 2026 (Wed) 5.75 6.06 6.06 6.06 2,678,597
6th Oct 2026 (Tue) 5.80 5.90 5.75 5.75 2,258,250
5th Oct 2026 (Mon) 5.50 5.90 5.50 5.88 2,295,535
2nd Oct 2026 (Fri) 5.80 5.90 5.60 5.90 2,439,045
1st Oct 2026 (Thu) 6.00 5.98 5.70 5.70 4,143,438
30th Sep 2026 (Wed) 6.00 6.10 6.10 6.10 935,730
29th Sep 2026 (Tue) 6.00 5.80 5.80 5.80 1,948,912
28th Sep 2026 (Mon) 6.20 5.90 5.90 5.90 813,080
25th Sep 2026 (Fri) 6.30 6.20 6.20 6.20 543,043
24th Sep 2026 (Thu) 6.35 6.40 6.30 6.30 672,866
23rd Sep 2026 (Wed) 6.35 6.60 6.35 6.35 3,311,966
22nd Sep 2026 (Tue) 6.25 6.64 6.35 6.35 1,978,917
21st Sep 2026 (Mon) 6.20 6.50 6.00 6.30 7,034,496
18th Sep 2026 (Fri) 6.00 5.90 5.80 5.82 5,057,772
17th Sep 2026 (Thu) 6.05 5.94 5.75 5.94 10,142,376
16th Sep 2026 (Wed) 6.05 6.28 6.04 6.04 12,193,027
15th Sep 2026 (Tue) 6.10 6.25 5.85 6.00 7,935,392
14th Sep 2026 (Mon) 7.40 6.25 6.20 6.20 50,915,398
11th Sep 2026 (Fri) 7.90 8.26 7.62 8.26 4,710,553
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
8th Oct 2026 7:00 am RNS-R Interim CEO Interview
21st Sep 2026 7:00 am RNS Strategic and Corporate Update
16th Sep 2026 7:00 am RNS Governance and Compliance Update
14th Sep 2026 7:00 am RNS Management Change & PDMR Dealings
11th Sep 2026 9:32 am RNS-R New Website
4th Sep 2026 3:52 pm RNS Exercise of Share Options - Replacement
4th Sep 2026 2:24 pm RNS EXERCISE OF SHARE OPTIONS
1st Sep 2026 7:06 am RNS Successful Hypersonic Rocket Testing
27th Aug 2026 7:00 am RNS Further Battery Testing Success
17th Aug 2026 7:00 am RNS High-Value Defence Applications for Orom-Cross
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

Blencowe Resources shares fall as CEO Mike Ralston to retire

14th Sep 2026 14:04

(Alliance News) - Blencowe Resources PLC on Monday announced the immediate resignation of Mike Ralston as chief executive officer. Read More

LONDON MARKET MIDDAY: FTSE 100 up but AI fears rattle tech stocks

14th Sep 2026 12:19

(Alliance News) - Stock prices in London moved solidly higher, but European peers struggled and tech equities in New York are to tumble on calls to temper artificial intelligence splurges. Read More

WINNERS & LOSERS: Tribal to sell assets; Brave Bison ups System1 tilt

14th Sep 2026 11:05

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Connecting Excellence acquisitions, revenue rises

1st Sep 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Blencowe optimistic on latest graphite test results from Orom-Cross

27th Aug 2026 15:56

(Alliance News) - Blencowe Resources PLC on Thursday noted promising test results using graphite from its Orom-Cross project in Uganda, which it sees supporting plans to grow in "higher value western markets". Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered