Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 8.35p on 20-03-2026 at 19:40:05
Change 0.10p 1.23%
Buy 8.50p
Sell 8.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12,179.00 at 8.252p
Day's Volume: 1,952,003
Last Close: 8.20p
Open: 8.20p
ISIN: GB00BFCMVS34
Day's Range 8.20p - 8.50p
52wk Range: 2.55p - 12.20p
Market Capitalisation: £44.57m
VWAP: 8.398245p
Shares in Issue: 543.55m

Sector: Industrial Metals

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,179 8.252p Ordinary
 16:25:32 - 20-Mar-26
Sell* 55,000 8.252p Ordinary
 16:23:08 - 20-Mar-26
Buy* 585 8.50p SI Trade
 15:37:29 - 20-Mar-26
Sell* 17 8.20p SI Trade
 15:37:29 - 20-Mar-26
Sell* 621 8.20p SI Trade
 15:37:29 - 20-Mar-26
Sell* 102 8.20p SI Trade
 15:37:29 - 20-Mar-26
Buy* 100 8.50p SI Trade
 15:37:29 - 20-Mar-26
Buy* 23 8.50p SI Trade
 15:37:29 - 20-Mar-26
Buy* 200 8.50p SI Trade
 15:37:29 - 20-Mar-26
Sell* 600 8.20p SI Trade
 15:37:29 - 20-Mar-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 8.20 8.50 8.20 8.20 1,952,003
19th Mar 2026 (Thu) 8.45 8.10 7.75 8.10 7,662,489
18th Mar 2026 (Wed) 8.95 8.90 8.46 8.46 3,229,164
17th Mar 2026 (Tue) 9.15 9.00 8.90 9.00 4,671,455
16th Mar 2026 (Mon) 9.30 9.15 8.80 8.80 6,437,448
13th Mar 2026 (Fri) 9.85 9.60 9.10 9.38 6,400,790
12th Mar 2026 (Thu) 10.00 10.00 9.85 9.85 1,370,045
11th Mar 2026 (Wed) 10.00 10.10 9.85 9.95 2,982,106
10th Mar 2026 (Tue) 9.95 10.50 10.00 10.00 3,931,155
9th Mar 2026 (Mon) 10.35 10.50 9.76 9.80 6,125,367
6th Mar 2026 (Fri) 10.60 10.95 10.40 10.40 6,537,489
5th Mar 2026 (Thu) 10.10 10.60 10.25 10.60 3,155,903
4th Mar 2026 (Wed) 10.45 10.45 9.75 10.30 6,111,494
3rd Mar 2026 (Tue) 11.30 11.00 10.15 10.50 6,247,447
2nd Mar 2026 (Mon) 11.50 11.50 11.05 11.30 6,438,390
27th Feb 2026 (Fri) 11.60 12.20 11.50 11.95 6,854,368
26th Feb 2026 (Thu) 10.60 11.55 11.20 11.55 12,350,162
25th Feb 2026 (Wed) 9.85 10.60 9.95 10.50 6,612,362
24th Feb 2026 (Tue) 9.72 10.00 9.55 9.88 5,219,539
23rd Feb 2026 (Mon) 9.05 9.70 9.20 9.70 7,569,262
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
17th Mar 2026 7:00 am RNS Beehive Drilling Returns Multiple 30m Intercepts
17th Mar 2026 7:00 am RNS Beehive Drilling Returns Multiple 30m Intercepts
13th Mar 2026 12:57 pm RNS EXERCISE OF SHARE OPTIONS
6th Mar 2026 7:00 am RNS Maiden 16.9 Mt JORC Resource for Iyan Deposit
26th Feb 2026 2:57 pm RNS Result of AGM
24th Feb 2026 7:00 am RNS Final Ilyan Drilling Results
20th Feb 2026 11:03 am RNS Long Term Incentive Programme
16th Feb 2026 7:00 am RNS US AD/CVD Ruling Supports Non-China Supply
10th Feb 2026 7:00 am RNS High Value Synthetic Diamond Manufacture
6th Feb 2026 7:00 am RNS Iyan - Further Significant Graphite Intercepts
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix acquires US acreage amid helium "crisis"

6th Mar 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Blencowe completes Iyan graphite deposit drilling

24th Feb 2026 18:06

(Alliance News) - Blencowe Resources on Tuesday said it has completed the assays at its Iyam graphite deposit, and as such expects to release the maiden Joint Ore Resource Committee estimate "shortly". Read More

IN BRIEF: Blencowe shares rise on latest US graphite trade measures

16th Feb 2026 14:32

Blencowe Resources PLC - developing the Orom-Cross graphite project in Uganda - Notes US Department of Commerce's recent determination imposing roughly 160% antidumping and countervailing duties on graphite active anode material imports from China. Says a final affirmative determination is expected in March from the US International Trade Commission. If this happens, Blencowe expects the measures to apply for at least five years and to be additive to existing tariffs. Says the measures reinforce "the accelerating policy-driven transition toward secure, diversified, non-China graphite supply chains across both battery and advanced industrial markets." Believes they also "underpin the long-term development case for Orom-Cross across multiple high-value end markets", as the project is well-positioned "to support this evolving supply landscape". Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Blencowe Resources news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered