Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 6.40p on 05-08-2026 at 13:55:09
Change 0.04p 0.63%
Buy 6.50p
Sell 6.30p
Last Trade: Buy 10.00 at 6.50p
Day's Volume: 880,258
Last Close: 6.36p
Open: 6.40p
ISIN: GB00BFCMVS34
Day's Range 6.40p - 6.40p
52wk Range: 3.85p - 12.20p
Market Capitalisation: £31.51m
VWAP: 6.413132p
Shares in Issue: 492.42m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 6.50p Ordinary
14:47:00 - 05-Aug-26
Sell* 117,329 6.365p Ordinary
14:16:27 - 05-Aug-26
Buy* 170 6.50p Ordinary
13:37:08 - 05-Aug-26
Buy* 10 6.50p Ordinary
13:35:09 - 05-Aug-26
Sell* 946 6.30p Ordinary
13:30:43 - 05-Aug-26
Buy* 10 6.50p Ordinary
12:26:13 - 05-Aug-26
Buy* 34,870 6.43p Ordinary
12:21:02 - 05-Aug-26
Buy* 46,310 6.435p Ordinary
12:16:48 - 05-Aug-26
Sell* 100 6.30p Ordinary
11:43:32 - 05-Aug-26
Sell* 78,741 6.355p Ordinary
11:33:14 - 05-Aug-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 6.32 6.36 6.32 6.36 1,847,126
3rd Aug 2026 (Mon) 6.60 6.48 6.20 6.46 4,886,036
31st Jul 2026 (Fri) 6.60 6.66 6.50 6.50 687,225
30th Jul 2026 (Thu) 6.80 6.82 6.50 6.60 1,509,171
29th Jul 2026 (Wed) 6.80 6.80 6.60 6.60 847,493
28th Jul 2026 (Tue) 6.80 6.80 6.60 6.60 855,256
27th Jul 2026 (Mon) 6.80 6.80 6.46 6.80 1,934,579
24th Jul 2026 (Fri) 6.70 6.95 6.60 6.70 1,264,067
23rd Jul 2026 (Thu) 6.85 6.95 6.70 6.70 1,209,893
22nd Jul 2026 (Wed) 6.85 7.00 6.72 7.00 1,125,785
21st Jul 2026 (Tue) 6.85 6.85 6.70 6.70 3,455,090
20th Jul 2026 (Mon) 6.85 6.90 6.80 6.85 1,679,799
17th Jul 2026 (Fri) 6.90 6.90 6.80 6.80 1,962,030
16th Jul 2026 (Thu) 7.05 7.14 7.14 7.14 1,277,596
15th Jul 2026 (Wed) 7.05 7.05 6.90 6.90 1,136,451
14th Jul 2026 (Tue) 7.05 7.00 6.90 7.00 1,800,918
13th Jul 2026 (Mon) 7.05 7.34 6.90 6.90 1,011,731
10th Jul 2026 (Fri) 7.05 7.05 6.90 7.00 330,026
9th Jul 2026 (Thu) 7.05 7.20 6.80 6.90 632,481
8th Jul 2026 (Wed) 7.02 7.35 6.95 7.05 3,552,204
7th Jul 2026 (Tue) 7.20 7.36 7.20 7.20 2,079,881
6th Jul 2026 (Mon) 7.00 7.35 7.00 7.35 2,420,869
See more Blencowe Resources price history

Blencowe Resources (BRES) Share News

TRADING UPDATES: Blencowe secures processing site for Orom-Cross

29th Jun 2026 19:08

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: MP Evans restarts buybacks with new programme

26th May 2026 18:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,912.05
Change32.67

Login to your account

Forgot Password?

Not Registered