Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 7.80p on 22-01-2026 at 08:27:37
Change 0.05p 0.65%
Buy 7.90p
Sell 7.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25,000.00 at 7.89p
Day's Volume: 133,812
Last Close: 7.75p
Open: 7.75p
ISIN: GB00BFCMVS34
Day's Range 7.75p - 7.80p
52wk Range: 2.55p - 9.45p
Market Capitalisation: £42.36m
VWAP: 7.869032p
Shares in Issue: 543.05m

Sector: Industrial Metals

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 7.89p Ordinary
 08:27:36 - 22-Jan-26
Buy* 60,000 7.89p Ordinary
 08:22:54 - 22-Jan-26
Buy* 31,492 7.88p Ordinary
 08:21:32 - 22-Jan-26
Sell* 15,624 7.741p Ordinary
 08:10:49 - 22-Jan-26
Sell* 102 7.70p Ordinary
 08:08:47 - 22-Jan-26
Buy* 1,594 7.80p Ordinary
 08:02:44 - 22-Jan-26
Buy* 15,000 7.798p Ordinary
 16:29:53 - 21-Jan-26
Buy* 15,000 7.798p Ordinary
 16:28:55 - 21-Jan-26
Buy* 12,823 7.798p Ordinary
 16:27:56 - 21-Jan-26
Unknown* 500,000 7.70p Negotiated Trade
 16:25:19 - 21-Jan-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 7.75 7.80 7.75 7.75 133,812
21st Jan 2026 (Wed) 7.55 7.80 7.75 7.75 3,321,150
20th Jan 2026 (Tue) 7.65 7.80 7.80 7.80 3,233,646
19th Jan 2026 (Mon) 7.65 7.65 7.55 7.65 2,085,237
16th Jan 2026 (Fri) 7.60 7.65 7.40 7.65 5,685,254
15th Jan 2026 (Thu) 7.45 7.90 7.60 7.60 10,397,482
14th Jan 2026 (Wed) 7.45 7.45 7.20 7.25 2,674,846
13th Jan 2026 (Tue) 7.20 7.50 7.20 7.45 3,201,887
12th Jan 2026 (Mon) 7.30 7.26 7.15 7.20 3,780,568
9th Jan 2026 (Fri) 7.40 7.60 7.30 7.30 5,656,263
8th Jan 2026 (Thu) 7.25 7.25 7.25 7.25 1,074,566
7th Jan 2026 (Wed) 7.45 7.36 7.15 7.25 3,858,948
6th Jan 2026 (Tue) 7.60 7.66 7.30 7.45 4,162,917
5th Jan 2026 (Mon) 7.80 7.80 7.55 7.60 3,242,346
2nd Jan 2026 (Fri) 7.40 7.80 7.40 7.80 5,562,063
1st Jan 2026 (Thu) 7.40 7.40 7.40 7.40 0
31st Dec 2025 (Wed) 7.30 7.40 7.30 7.40 1,405,546
30th Dec 2025 (Tue) 7.15 7.30 7.15 7.30 1,521,584
29th Dec 2025 (Mon) 7.15 7.34 7.15 7.15 3,219,873
26th Dec 2025 (Fri) 7.15 7.15 7.15 7.15 0
25th Dec 2025 (Thu) 7.15 7.15 7.15 7.15 0
24th Dec 2025 (Wed) 7.30 7.30 7.15 7.15 2,770,721
23rd Dec 2025 (Tue) 7.25 7.44 7.10 7.30 9,588,318
22nd Dec 2025 (Mon) 6.80 7.14 7.14 7.14 4,033,057
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
15th Jan 2026 7:14 am RNS Testwork Confirms Highest Purity
13th Jan 2026 10:50 am RNS Block Listing Application
13th Jan 2026 7:00 am RNS-R Broker Research Initiation
9th Jan 2026 7:00 am RNS Beehive Delivers 2 Standout +90 metre Intercepts
7th Jan 2026 9:17 am RNS DFS Performance Shares - Replacement
7th Jan 2026 8:25 am RNS Exercise of Warrants
5th Jan 2026 4:14 pm RNS Exercise of Warrants
30th Dec 2025 10:54 am RNS Issue of DFS Performance Shares
30th Dec 2025 10:54 am RNS Issue of DFS Performance Shares
23rd Dec 2025 7:00 am RNS Beehive Returns 92.55m @ 6.83% TGC from Surface
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Foxtons sees annual profit flat

15th Jan 2026 10:57

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Blencowe hails "excellent" Beehive drilling results

9th Jan 2026 19:55

Blencowe Resources PLC - London-based mining company - Reports further "excellent" drilling results from Beehive deep holes L237B and L239B. The newly discovered Beehive deposit is located close to the existing Northern Syncline and Camp Lode deposits at the Orom-Cross graphite project in Uganda. Blencowe says the results continue to highlight Beehive as a "thick, continuous graphite system and reinforces its potential to deliver meaningful higher-grade early production tonnes within the broader Orom-Cross mining strategy." Blencowe says the results further support Orom-Cross as a graphite system of "sufficient scale to underpin long-life and multi-decade production; a key consideration for strategic and institutional funding groups." Assay results from the remaining holes are expected near term. "With a large volume of drill results still pending from the ongoing programme, we see a clear pathway to continued scale growth and we anticipate a steady flow of further updates as we progress into 2026 while advancing funding discussions in parallel," says Executive Chair Cameron Pearce. Read More

TRADING UPDATES: Blencowe hits high grades; Roquefort advances trial

12th Dec 2025 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Blencowe Resources celebrates "outstanding" DFS findings

1st Dec 2025 18:14

Blencowe Resources PLC - London-based mining company - Says definitive feasibility study confirms "outstanding economics" for its Orom-Cross graphite project. Says DFS assesses an initial 15-year life of mine and that it expects "significant" extensions "as further drilling converts additional resources to reserves", since only around 2% of the deposit is drilled so far. DFS highlights include a net present value of USD1.09 billion, average annual earnings before interest, tax, depreciation and amortisation of USD230 million per year over the LOM, and free cash flow of USD2.03 billion over the initial 15 years. Also, DFS gives Orom-Cross a 96% projected internal rate of return and all-in sustaining costs of USD485 per tonne over LOM. Company says the project will start with phase 1 production, and that its "primary corporate focus" is the "immediate next step" of securing the funding package to initiate ordering, construction and commissioning. It will implement phase 2 within two years of P1 commissioning. Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,213.86
Change75.77

Login to your account

Forgot Password?

Not Registered