Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 8.30p on 21-04-2026 at 18:50:06
Change -0.64p -7.13%
Buy 8.50p
Sell 8.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35,000.00 at 8.34p
Day's Volume: 3,478,654
Last Close: 8.34p
Open: 8.65p
ISIN: GB00BFCMVS34
Day's Range 8.34p - 8.88p
52wk Range: 2.55p - 12.20p
Market Capitalisation: £45.33m
VWAP: 8.362242p
Shares in Issue: 543.55m

Sector: Industrial Metals

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 8.34p Suspected BUY Trade
 16:35:12 - 21-Apr-26
Buy* 59,413 8.3587p Ordinary
 16:26:33 - 21-Apr-26
Sell* 28,968 8.23p Ordinary
 16:20:43 - 21-Apr-26
Sell* 50,000 8.1336p Ordinary
 16:13:53 - 21-Apr-26
Buy* 100,000 8.238p Ordinary
 16:12:56 - 21-Apr-26
Buy* 3,000 8.238p Ordinary
 16:12:22 - 21-Apr-26
Buy* 100,000 8.238p Ordinary
 16:11:51 - 21-Apr-26
Buy* 1,123 8.238p Ordinary
 16:11:02 - 21-Apr-26
Sell* 50,000 8.118p Ordinary
 16:09:14 - 21-Apr-26
Buy* 100,000 8.20p Ordinary
 16:06:38 - 21-Apr-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 8.65 8.88 8.34 8.34 3,478,654
20th Apr 2026 (Mon) 8.90 8.98 8.40 8.98 3,289,317
17th Apr 2026 (Fri) 9.00 9.00 8.35 8.70 4,121,795
16th Apr 2026 (Thu) 9.18 9.20 8.82 8.82 4,199,050
15th Apr 2026 (Wed) 8.90 9.30 9.00 9.00 3,594,724
14th Apr 2026 (Tue) 8.90 9.25 8.86 8.86 1,952,917
13th Apr 2026 (Mon) 8.50 9.18 8.50 8.74 1,743,279
10th Apr 2026 (Fri) 8.20 8.96 8.50 8.96 3,512,675
9th Apr 2026 (Thu) 8.60 8.38 8.20 8.20 2,543,127
8th Apr 2026 (Wed) 8.00 8.85 7.80 8.60 6,967,156
7th Apr 2026 (Tue) 7.80 8.50 7.80 7.90 9,360,503
6th Apr 2026 (Mon) 7.90 7.90 7.90 7.90 0
3rd Apr 2026 (Fri) 7.90 7.90 7.90 7.90 0
2nd Apr 2026 (Thu) 7.85 7.90 7.90 7.90 2,777,177
1st Apr 2026 (Wed) 7.40 8.20 7.30 7.90 5,642,482
31st Mar 2026 (Tue) 7.20 7.50 7.00 7.50 4,437,720
30th Mar 2026 (Mon) 7.50 7.40 7.00 7.10 6,373,152
27th Mar 2026 (Fri) 7.75 7.80 7.50 7.50 4,876,425
26th Mar 2026 (Thu) 7.80 8.05 7.60 7.60 2,383,255
25th Mar 2026 (Wed) 7.95 8.46 7.90 7.90 2,628,174
24th Mar 2026 (Tue) 7.95 8.00 7.85 7.85 1,042,336
23rd Mar 2026 (Mon) 8.15 8.26 7.40 8.26 9,688,315
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
16th Apr 2026 7:00 am RNS Beehive Drilling Results
17th Mar 2026 7:00 am RNS Beehive Drilling Returns Multiple 30m Intercepts
17th Mar 2026 7:00 am RNS Beehive Drilling Returns Multiple 30m Intercepts
13th Mar 2026 12:57 pm RNS EXERCISE OF SHARE OPTIONS
6th Mar 2026 7:00 am RNS Maiden 16.9 Mt JORC Resource for Iyan Deposit
26th Feb 2026 2:57 pm RNS Result of AGM
24th Feb 2026 7:00 am RNS Final Ilyan Drilling Results
20th Feb 2026 11:03 am RNS Long Term Incentive Programme
16th Feb 2026 7:00 am RNS US AD/CVD Ruling Supports Non-China Supply
10th Feb 2026 7:00 am RNS High Value Synthetic Diamond Manufacture
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix acquires US acreage amid helium "crisis"

6th Mar 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Blencowe completes Iyan graphite deposit drilling

24th Feb 2026 18:06

(Alliance News) - Blencowe Resources on Tuesday said it has completed the assays at its Iyam graphite deposit, and as such expects to release the maiden Joint Ore Resource Committee estimate "shortly". Read More

IN BRIEF: Blencowe shares rise on latest US graphite trade measures

16th Feb 2026 14:32

Blencowe Resources PLC - developing the Orom-Cross graphite project in Uganda - Notes US Department of Commerce's recent determination imposing roughly 160% antidumping and countervailing duties on graphite active anode material imports from China. Says a final affirmative determination is expected in March from the US International Trade Commission. If this happens, Blencowe expects the measures to apply for at least five years and to be additive to existing tariffs. Says the measures reinforce "the accelerating policy-driven transition toward secure, diversified, non-China graphite supply chains across both battery and advanced industrial markets." Believes they also "underpin the long-term development case for Orom-Cross across multiple high-value end markets", as the project is well-positioned "to support this evolving supply landscape". Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered