Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 6.90p on 28-10-2025 at 19:40:05
Change -0.02p -0.3%
Buy 7.00p
Sell 6.80p
Last Trade: Unknown 125,000.00 at 6.90p
Day's Volume: 2,221,492
Last Close: 6.66p
Open: 6.75p
ISIN: GB00BFCMVS34
Day's Range 6.66p - 6.66p
52wk Range: 2.55p - 7.22p
Market Capitalisation: £26.01m
VWAP: 6.855927p
Shares in Issue: 390.52m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 6.90p Ordinary
16:38:44 - 28-Oct-25
Buy* 43,290 6.93p Ordinary
16:23:37 - 28-Oct-25
Buy* 97 7.00p Ordinary
16:19:16 - 28-Oct-25
Buy* 61 7.00p Ordinary
16:12:54 - 28-Oct-25
Sell* 20,000 6.81p Ordinary
15:55:26 - 28-Oct-25
Sell* 3,710 6.812p Ordinary
15:49:10 - 28-Oct-25
Sell* 29,448 6.812p Ordinary
15:47:20 - 28-Oct-25
Buy* 50,000 6.935p Ordinary
15:32:54 - 28-Oct-25
Buy* 33,000 6.94p Ordinary
15:31:07 - 28-Oct-25
Sell* 8,000 6.812p Ordinary
15:30:35 - 28-Oct-25
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 6.75 6.66 6.66 6.66 2,221,492
27th Oct 2025 (Mon) 6.80 6.80 6.68 6.68 3,251,302
24th Oct 2025 (Fri) 6.85 6.85 6.80 6.80 1,054,126
23rd Oct 2025 (Thu) 6.90 7.00 6.85 6.85 5,662,950
22nd Oct 2025 (Wed) 6.80 6.96 6.80 6.90 1,859,910
21st Oct 2025 (Tue) 7.05 7.15 6.80 6.80 8,073,756
20th Oct 2025 (Mon) 6.75 7.10 6.85 6.90 3,864,516
17th Oct 2025 (Fri) 6.85 7.22 6.75 6.75 10,136,070
16th Oct 2025 (Thu) 6.65 6.75 6.40 6.75 4,115,603
15th Oct 2025 (Wed) 6.60 6.84 6.70 6.70 3,231,537
14th Oct 2025 (Tue) 6.80 6.70 6.40 6.55 4,760,817
13th Oct 2025 (Mon) 6.65 7.05 6.65 6.80 9,215,388
10th Oct 2025 (Fri) 6.45 6.70 6.45 6.65 5,826,939
9th Oct 2025 (Thu) 6.00 6.70 6.15 6.50 9,537,305
8th Oct 2025 (Wed) 5.90 6.00 5.90 6.00 1,524,238
7th Oct 2025 (Tue) 6.10 6.10 5.90 6.00 2,117,648
6th Oct 2025 (Mon) 5.55 6.25 5.55 6.10 3,410,761
3rd Oct 2025 (Fri) 5.45 5.55 5.45 5.55 2,910,859
2nd Oct 2025 (Thu) 5.45 5.55 5.45 5.45 1,720,473
1st Oct 2025 (Wed) 5.85 5.74 5.50 5.50 3,416,425
30th Sep 2025 (Tue) 6.10 6.10 5.85 5.85 3,235,517
29th Sep 2025 (Mon) 5.95 6.10 5.95 6.10 3,028,184
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
23rd Oct 2025 10:48 am RNS Exercise of Warrants
21st Oct 2025 7:00 am RNS Further Drilling Results - Camp Lode
17th Oct 2025 11:08 am RNS-R Interview with CEO Mike Ralston -DFS Progress
17th Oct 2025 7:00 am RNS Further Battery Testing Success
15th Oct 2025 5:00 pm RNS Holding(s) in Company
8th Oct 2025 12:24 pm RNS Exercise of Warrants
3rd Oct 2025 7:00 am RNS Issue of DFC Performance Shares and DFS Options
1st Oct 2025 1:19 pm RNS Exercise of Warrants
26th Sep 2025 9:04 am RNS Holding(s) in Company
25th Sep 2025 7:00 am RNS Drilling Results
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

Blencowe hails "potential new market opportunity" after testing

17th Oct 2025 14:38

(Alliance News) - Blencowe Resources PLC on Friday said its graphite material "substantially" enhances performance, delivering higher capacity and longer battery life. Read More

Jangada Mines sells Blencowe stake to focus on Brazil gold project

26th Sep 2025 10:00

(Alliance News) - Jangada Mines PLC on Friday said it has sold its stake in Blencowe Resources PLC to concentrate resources on its new gold strategy, with priority given to advancing the Paranaita Gold Project in Brazil. Read More

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Blencowe confident as progresses feasibility for first graphite mine

22nd Aug 2025 10:58

(Alliance News) - Blencowe Resources PLC on Friday said it has completed major feasibility work and a drill campaign at its maiden graphite project. Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree value up; Cel AI plans move

1st Aug 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Blencowe Resources news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered