Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 8.30p on 07-09-2026 at 18:35:10
Change -0.16p -1.89%
Buy 8.40p
Sell 8.20p
Last Trade: Buy 30,084.00 at 8.31p
Day's Volume: 1,876,485
Last Close: 8.30p
Open: 8.32p
ISIN: GB00BFCMVS34
Day's Range 8.30p - 8.38p
52wk Range: 4.77p - 12.20p
Market Capitalisation: £40.87m
VWAP: 8.28693p
Shares in Issue: 492.42m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,084 8.31p Ordinary
16:25:40 - 07-Sep-26
Buy* 10 8.40p Ordinary
16:24:25 - 07-Sep-26
Buy* 12,635 8.31p Ordinary
16:14:53 - 07-Sep-26
Buy* 60,000 8.3994p Ordinary
16:11:33 - 07-Sep-26
Buy* 24,067 8.31p Ordinary
15:58:13 - 07-Sep-26
Unknown* 30,000 8.30p Ordinary
15:57:32 - 07-Sep-26
Buy* 10 8.40p Ordinary
15:25:56 - 07-Sep-26
Sell* 121,521 8.2336p Ordinary
15:19:28 - 07-Sep-26
Buy* 4,207 8.318p Ordinary
14:41:42 - 07-Sep-26
Sell* 1,519 8.2336p Ordinary
14:40:56 - 07-Sep-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 8.32 8.38 8.30 8.30 1,876,485
4th Sep 2026 (Fri) 8.50 8.50 8.15 8.46 2,877,157
3rd Sep 2026 (Thu) 8.90 8.90 8.50 8.50 4,147,534
2nd Sep 2026 (Wed) 9.00 9.05 8.50 8.50 4,938,507
1st Sep 2026 (Tue) 8.20 8.94 8.20 8.94 7,267,228
31st Aug 2026 (Mon) 8.15 8.15 8.15 8.15 0
28th Aug 2026 (Fri) 8.05 8.46 8.10 8.15 2,358,772
27th Aug 2026 (Thu) 7.60 8.40 7.60 8.05 11,690,384
26th Aug 2026 (Wed) 7.55 8.00 7.52 7.90 5,871,052
25th Aug 2026 (Tue) 7.55 7.55 7.55 7.55 351,600
24th Aug 2026 (Mon) 7.30 7.60 7.30 7.60 882,160
21st Aug 2026 (Fri) 7.40 7.80 7.40 7.45 3,173,617
20th Aug 2026 (Thu) 7.50 7.60 7.50 7.50 1,321,730
19th Aug 2026 (Wed) 7.45 7.66 7.20 7.66 1,006,690
18th Aug 2026 (Tue) 7.40 7.50 7.50 7.50 1,369,332
17th Aug 2026 (Mon) 7.50 7.66 7.30 7.66 2,520,274
14th Aug 2026 (Fri) 7.25 7.40 7.20 7.25 773,359
13th Aug 2026 (Thu) 7.40 7.40 7.15 7.25 1,682,548
12th Aug 2026 (Wed) 7.15 7.40 7.10 7.30 3,189,482
11th Aug 2026 (Tue) 7.10 7.15 7.05 7.15 1,654,894
10th Aug 2026 (Mon) 6.80 7.26 7.00 7.26 3,196,603
See more Blencowe Resources price history

Blencowe Resources (BRES) Share News

TRADING UPDATES: Connecting Excellence acquisitions, revenue rises

1st Sep 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Blencowe optimistic on latest graphite test results from Orom-Cross

27th Aug 2026 15:56

(Alliance News) - Blencowe Resources PLC on Thursday noted promising test results using graphite from its Orom-Cross project in Uganda, which it sees supporting plans to grow in "higher value western markets". Read More

TRADING UPDATES: Gulf Marine Services secures contract extension

17th Aug 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Blencowe secures processing site for Orom-Cross

29th Jun 2026 19:08

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered