Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 7.25p on 08-01-2026 at 16:35:25
Change 0.00p 0%
Buy 7.40p
Sell 7.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,792.00 at 7.3609p
Day's Volume: 1,074,566
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BFCMVS34
Day's Range 7.25p - 7.25p
52wk Range: 2.55p - 9.45p
Market Capitalisation: £33.73m
VWAP: 7.239495p
Shares in Issue: 464.67m

Sector: Industrial Metals

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,792 7.3609p Ordinary
 15:48:41 - 08-Jan-26
Buy* 40,381 7.37p Ordinary
 15:39:25 - 08-Jan-26
Sell* 29,500 7.157p Ordinary
 15:39:02 - 08-Jan-26
Buy* 53,986 7.3558p Ordinary
 15:38:17 - 08-Jan-26
Sell* 50,000 7.155p Ordinary
 15:36:23 - 08-Jan-26
Buy* 50,000 7.288p Ordinary
 15:03:45 - 08-Jan-26
Unknown* 100,000 7.278p Ordinary
 15:02:57 - 08-Jan-26
Sell* 80,115 7.25p Negotiated Trade
 14:53:42 - 08-Jan-26
Sell* 79,632 7.25p Negotiated Trade
 14:53:42 - 08-Jan-26
Buy* 130 7.40p SI Trade
 14:45:42 - 08-Jan-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 7.25 7.25 7.25 7.25 1,074,566
7th Jan 2026 (Wed) 7.45 7.36 7.15 7.25 3,858,948
6th Jan 2026 (Tue) 7.60 7.66 7.30 7.45 4,162,917
5th Jan 2026 (Mon) 7.80 7.80 7.55 7.60 3,242,346
2nd Jan 2026 (Fri) 7.40 7.80 7.40 7.80 5,562,063
1st Jan 2026 (Thu) 7.40 7.40 7.40 7.40 0
31st Dec 2025 (Wed) 7.30 7.40 7.30 7.40 1,405,546
30th Dec 2025 (Tue) 7.15 7.30 7.15 7.30 1,521,584
29th Dec 2025 (Mon) 7.15 7.34 7.15 7.15 3,219,873
26th Dec 2025 (Fri) 7.15 7.15 7.15 7.15 0
25th Dec 2025 (Thu) 7.15 7.15 7.15 7.15 0
24th Dec 2025 (Wed) 7.30 7.30 7.15 7.15 2,770,721
23rd Dec 2025 (Tue) 7.25 7.44 7.10 7.30 9,588,318
22nd Dec 2025 (Mon) 6.80 7.14 7.14 7.14 4,033,057
19th Dec 2025 (Fri) 6.85 6.85 6.65 6.80 2,537,574
18th Dec 2025 (Thu) 6.95 6.95 6.65 6.85 4,199,227
17th Dec 2025 (Wed) 6.85 6.90 6.55 6.75 5,110,675
16th Dec 2025 (Tue) 7.15 7.15 6.85 6.85 5,148,255
15th Dec 2025 (Mon) 7.10 7.20 7.15 7.15 4,129,839
12th Dec 2025 (Fri) 7.05 7.16 7.15 7.15 4,916,279
11th Dec 2025 (Thu) 7.10 7.05 6.90 7.00 13,151,186
10th Dec 2025 (Wed) 7.25 7.14 7.14 7.14 2,987,028
9th Dec 2025 (Tue) 7.60 7.35 7.20 7.25 4,919,797
8th Dec 2025 (Mon) 7.15 7.96 7.35 7.35 7,340,466
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
7th Jan 2026 9:17 am RNS DFS Performance Shares - Replacement
7th Jan 2026 8:25 am RNS Exercise of Warrants
5th Jan 2026 4:14 pm RNS Exercise of Warrants
30th Dec 2025 10:54 am RNS Issue of DFS Performance Shares
30th Dec 2025 10:54 am RNS Issue of DFS Performance Shares
23rd Dec 2025 7:00 am RNS Beehive Returns 92.55m @ 6.83% TGC from Surface
18th Dec 2025 7:00 am RNS Further Strong Deep-Hole Results at Iyan
16th Dec 2025 11:47 am RNS Exercise of Warrants
12th Dec 2025 7:00 am RNS Exceptional Iyan Deep Hole Highlights Scale
11th Dec 2025 7:00 am RNS Fundraise of £3m
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

TRADING UPDATES: Blencowe hits high grades; Roquefort advances trial

12th Dec 2025 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Blencowe Resources celebrates "outstanding" DFS findings

1st Dec 2025 18:14

Blencowe Resources PLC - London-based mining company - Says definitive feasibility study confirms "outstanding economics" for its Orom-Cross graphite project. Says DFS assesses an initial 15-year life of mine and that it expects "significant" extensions "as further drilling converts additional resources to reserves", since only around 2% of the deposit is drilled so far. DFS highlights include a net present value of USD1.09 billion, average annual earnings before interest, tax, depreciation and amortisation of USD230 million per year over the LOM, and free cash flow of USD2.03 billion over the initial 15 years. Also, DFS gives Orom-Cross a 96% projected internal rate of return and all-in sustaining costs of USD485 per tonne over LOM. Company says the project will start with phase 1 production, and that its "primary corporate focus" is the "immediate next step" of securing the funding package to initiate ordering, construction and commissioning. It will implement phase 2 within two years of P1 commissioning. Read More

Blencowe hails "potential new market opportunity" after testing

17th Oct 2025 14:38

(Alliance News) - Blencowe Resources PLC on Friday said its graphite material "substantially" enhances performance, delivering higher capacity and longer battery life. Read More

Jangada Mines sells Blencowe stake to focus on Brazil gold project

26th Sep 2025 10:00

(Alliance News) - Jangada Mines PLC on Friday said it has sold its stake in Blencowe Resources PLC to concentrate resources on its new gold strategy, with priority given to advancing the Paranaita Gold Project in Brazil. Read More

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered