Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 4.40p on 05-08-2025 at 13:00:25
Change -0.05p -1.12%
Buy 4.50p
Sell 4.30p
Last Trade: Buy 1,925.00 at 4.50p
Day's Volume: 446,710
Last Close: 4.45p
Open: 4.45p
ISIN: GB00BFCMVS34
Day's Range 4.40p - 4.45p
52wk Range: 2.55p - 5.25p
Market Capitalisation: £14.67m
VWAP: 4.386792p
Shares in Issue: 333.46m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,925 4.50p Ordinary
13:10:45 - 05-Aug-25
Sell* 2,500 4.30p Ordinary
11:41:26 - 05-Aug-25
Sell* 24,150 4.30p Ordinary
10:09:10 - 05-Aug-25
Sell* 92,900 4.31p Ordinary
09:19:58 - 05-Aug-25
Buy* 369 4.50p Ordinary
09:00:44 - 05-Aug-25
Buy* 39,935 4.47p Ordinary
08:58:35 - 05-Aug-25
Sell* 101,874 4.324p Ordinary
08:51:46 - 05-Aug-25
Sell* 2,000 4.30p Ordinary
08:48:17 - 05-Aug-25
Buy* 69,240 4.476p Ordinary
08:42:41 - 05-Aug-25
Buy* 500 4.50p SI Trade
08:42:40 - 05-Aug-25
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 4.55 4.55 4.45 4.45 905,024
1st Aug 2025 (Fri) 4.60 4.90 4.45 4.55 2,718,074
31st Jul 2025 (Thu) 4.20 4.60 4.20 4.60 1,891,717
30th Jul 2025 (Wed) 4.20 4.20 4.20 4.20 454,841
29th Jul 2025 (Tue) 4.20 4.20 4.20 4.20 841,592
28th Jul 2025 (Mon) 4.20 4.20 4.20 4.20 554,647
25th Jul 2025 (Fri) 4.20 4.20 4.20 4.20 561,940
24th Jul 2025 (Thu) 4.20 4.20 4.20 4.20 985,327
23rd Jul 2025 (Wed) 4.20 4.20 4.20 4.20 743,921
22nd Jul 2025 (Tue) 4.15 4.20 4.15 4.20 999,364
21st Jul 2025 (Mon) 4.00 4.20 3.90 4.15 1,367,109
18th Jul 2025 (Fri) 4.00 4.00 3.90 3.90 1,051,966
17th Jul 2025 (Thu) 3.90 4.00 3.95 4.00 1,724,599
16th Jul 2025 (Wed) 3.90 4.00 4.00 4.00 632,845
15th Jul 2025 (Tue) 3.95 4.08 3.90 3.90 805,846
14th Jul 2025 (Mon) 3.95 3.95 3.95 3.95 915,127
11th Jul 2025 (Fri) 3.95 4.00 3.95 3.95 2,040,355
10th Jul 2025 (Thu) 3.95 3.975 3.95 3.95 1,235,875
9th Jul 2025 (Wed) 3.975 3.975 3.95 3.95 1,390,952
8th Jul 2025 (Tue) 3.925 3.975 3.925 3.975 1,184,364
7th Jul 2025 (Mon) 3.90 4.05 3.925 3.925 2,972,655
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am RNS Offtake Agreement Signed
30th Jul 2025 7:00 am RNS Exercise of Warrants
17th Jul 2025 7:00 am RNS Stage 7 Drill Program Completed
8th Jul 2025 10:48 am RNS Exercise of Warrants
8th Jul 2025 7:00 am RNS Receipt of US$0.75 million from DFC
2nd Jul 2025 7:00 am RNS Deep Drilling at Northern Syncline
26th Jun 2025 7:00 am RNS Stage 7 Drilling Program Update
13th Jun 2025 7:00 am RNS SAFELOOP Testing Update
2nd Jun 2025 3:56 pm RNS Interim Consolidated FS Six Month End 31 Mar 2025
23rd May 2025 7:00 am RNS Further US$0.5M Grant Funding Received From DFC
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

SMALL-CAP WINNERS & LOSERS: Phoenix Spree value up; Cel AI plans move

1st Aug 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Blencowe updates on participation in EU battery initiative

13th Jun 2025 19:11

(Alliance News) - Blencowe Resources PLC on Friday provided an update on its participation in the European Union Gen3 battery initiative, Project SAFELOOP. Read More

LONDON MARKET MIDDAY: Stocks stay down amid Israel-Iran conflict

13th Jun 2025 12:15

(Alliance News) - Stock prices in London were in the red on Friday midday, following Israeli strikes against Iran's nuclear programme and lacklustre footfall data for UK retailers. Read More

SMALL-CAP WINNERS & LOSERS: Blencowe rises on graphite testing

13th Jun 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Blencowe narrows loss in first half as graphite project progresses

3rd Jun 2025 13:47

(Alliance News) - Blencowe Resources PLC on Monday said its pretax loss narrowed in the first half of its financial year, as it made significant strides in advancing its flagship Orom-Cross graphite project in Uganda. Read More

See more Blencowe Resources news
FTSE 100 Latest
Value9,172.10
Change43.80

Login to your account

Forgot Password?

Not Registered