Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 6.80p on 07-08-2026 at 18:35:07
Change 0.40p 6.15%
Buy 6.90p
Sell 6.70p
Last Trade: Buy 2,946.00 at 6.90p
Day's Volume: 1,311,466
Last Close: 6.90p
Open: 6.50p
ISIN: GB00BFCMVS34
Day's Range 6.40p - 6.90p
52wk Range: 3.85p - 12.20p
Market Capitalisation: £33.98m
VWAP: 6.73629p
Shares in Issue: 492.42m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,946 6.90p Suspected BUY Trade
16:35:07 - 07-Aug-26
Buy* 10 6.90p Ordinary
16:29:52 - 07-Aug-26
Buy* 1,543 6.90p Ordinary
16:29:33 - 07-Aug-26
Buy* 90 6.89p Ordinary
16:28:41 - 07-Aug-26
Buy* 29,090 6.875p Ordinary
16:28:29 - 07-Aug-26
Buy* 100,000 6.875p Ordinary
16:28:22 - 07-Aug-26
Buy* 40 6.89p Ordinary
16:28:06 - 07-Aug-26
Buy* 10 6.90p Ordinary
16:25:54 - 07-Aug-26
Buy* 259 6.90p Ordinary
16:25:15 - 07-Aug-26
Sell* 62,500 6.712p Ordinary
16:22:19 - 07-Aug-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 6.50 6.90 6.40 6.90 1,311,466
6th Aug 2026 (Thu) 6.40 6.50 6.22 6.50 1,752,989
5th Aug 2026 (Wed) 6.40 6.50 6.50 6.50 1,470,249
4th Aug 2026 (Tue) 6.32 6.36 6.32 6.36 1,847,126
3rd Aug 2026 (Mon) 6.60 6.48 6.20 6.46 4,886,036
31st Jul 2026 (Fri) 6.60 6.66 6.50 6.50 687,225
30th Jul 2026 (Thu) 6.80 6.82 6.50 6.60 1,509,171
29th Jul 2026 (Wed) 6.80 6.80 6.60 6.60 847,493
28th Jul 2026 (Tue) 6.80 6.80 6.60 6.60 855,256
27th Jul 2026 (Mon) 6.80 6.80 6.46 6.80 1,934,579
24th Jul 2026 (Fri) 6.70 6.95 6.60 6.70 1,264,067
23rd Jul 2026 (Thu) 6.85 6.95 6.70 6.70 1,209,893
22nd Jul 2026 (Wed) 6.85 7.00 6.72 7.00 1,125,785
21st Jul 2026 (Tue) 6.85 6.85 6.70 6.70 3,455,090
20th Jul 2026 (Mon) 6.85 6.90 6.80 6.85 1,679,799
17th Jul 2026 (Fri) 6.90 6.90 6.80 6.80 1,962,030
16th Jul 2026 (Thu) 7.05 7.14 7.14 7.14 1,277,596
15th Jul 2026 (Wed) 7.05 7.05 6.90 6.90 1,136,451
14th Jul 2026 (Tue) 7.05 7.00 6.90 7.00 1,800,918
13th Jul 2026 (Mon) 7.05 7.34 6.90 6.90 1,011,731
10th Jul 2026 (Fri) 7.05 7.05 6.90 7.00 330,026
9th Jul 2026 (Thu) 7.05 7.20 6.80 6.90 632,481
8th Jul 2026 (Wed) 7.02 7.35 6.95 7.05 3,552,204
See more Blencowe Resources price history

Blencowe Resources (BRES) Share News

TRADING UPDATES: Blencowe secures processing site for Orom-Cross

29th Jun 2026 19:08

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: MP Evans restarts buybacks with new programme

26th May 2026 18:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered