Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 7.10p on 03-07-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 10.00 at 7.30p
Day's Volume: 0
Last Close: 7.10p
Open: 0.00p
ISIN: GB00BFCMVS34
Day's Range 0.00p - 0.00p
52wk Range: 3.85p - 12.20p
Market Capitalisation: £34.96m
VWAP: 0.00p
Shares in Issue: 492.42m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 7.30p Ordinary
16:29:52 - 02-Jul-26
Buy* 10 7.30p Ordinary
16:27:29 - 02-Jul-26
Sell* 28,777 6.95p Ordinary
16:20:32 - 02-Jul-26
Buy* 10 7.30p Ordinary
16:12:13 - 02-Jul-26
Buy* 10 7.30p Ordinary
15:29:21 - 02-Jul-26
Sell* 14,238 7.023p Ordinary
15:19:38 - 02-Jul-26
Sell* 155 6.90p Ordinary
15:05:29 - 02-Jul-26
Sell* 30,000 7.023p Ordinary
15:02:44 - 02-Jul-26
Buy* 10 7.30p Ordinary
14:29:06 - 02-Jul-26
Sell* 66,226 7.04p Ordinary
14:10:40 - 02-Jul-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 7.10 7.10 7.10 7.10 1,007,319
1st Jul 2026 (Wed) 7.10 7.24 7.10 7.10 4,039,608
30th Jun 2026 (Tue) 7.50 7.36 7.10 7.36 1,871,656
29th Jun 2026 (Mon) 7.65 7.96 7.60 7.60 3,124,621
26th Jun 2026 (Fri) 7.26 7.60 7.26 7.50 4,689,903
25th Jun 2026 (Thu) 7.20 7.44 7.44 7.44 1,866,770
24th Jun 2026 (Wed) 7.00 7.30 6.90 7.30 5,617,013
23rd Jun 2026 (Tue) 7.40 7.15 7.00 7.00 5,622,332
22nd Jun 2026 (Mon) 7.45 7.66 7.66 7.66 1,496,058
19th Jun 2026 (Fri) 7.75 7.34 7.34 7.34 3,093,144
18th Jun 2026 (Thu) 7.75 7.75 7.75 7.75 3,180,308
17th Jun 2026 (Wed) 8.00 8.00 7.75 7.75 1,355,689
16th Jun 2026 (Tue) 7.85 7.90 7.75 7.75 1,056,441
15th Jun 2026 (Mon) 7.85 8.20 7.85 7.85 1,213,412
12th Jun 2026 (Fri) 7.60 7.82 7.42 7.82 3,461,707
11th Jun 2026 (Thu) 7.65 7.60 7.45 7.50 3,085,358
10th Jun 2026 (Wed) 7.85 8.00 7.70 7.70 1,948,545
9th Jun 2026 (Tue) 7.85 8.00 7.74 7.90 2,956,772
8th Jun 2026 (Mon) 8.10 8.16 7.85 7.85 1,606,707
5th Jun 2026 (Fri) 8.10 8.46 8.05 8.10 1,731,862
4th Jun 2026 (Thu) 7.95 8.04 8.00 8.04 3,384,783
3rd Jun 2026 (Wed) 8.10 8.00 7.95 8.00 1,707,357
See more Blencowe Resources price history

Blencowe Resources (BRES) Share News

TRADING UPDATES: Blencowe secures processing site for Orom-Cross

29th Jun 2026 19:08

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: MP Evans restarts buybacks with new programme

26th May 2026 18:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,652.87
Change0.00

Login to your account

Forgot Password?

Not Registered