| Price | 5.95p on 10-11-2026 at 19:35:11 |
|---|---|
| Change | -0.10p -1.67% |
| Buy | 6.10p |
| Sell | 5.80p |
| Last Trade: | Sell 36,996.00 at 5.90p |
| Day's Volume: | 1,521,134 |
| Last Close: | 5.90p |
| Open: | 5.95p |
| ISIN: | GB00BFCMVS34 |
| Day's Range | 5.90p - 6.20p |
| 52wk Range: | 5.50p - 12.20p |
| Market Capitalisation: | £29.58m |
| VWAP: | 6.041141p |
| Shares in Issue: | 501.28m |
Sector: Industrial Metals
Blencowe Resources (BRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,996 | 5.90p | Uncrossing Trade |
16:35:15 - 10-Nov-26 |
| Sell* | 58,334 | 5.90p | Ordinary |
16:27:52 - 10-Nov-26 |
| Buy* | 50 | 6.10p | Ordinary |
16:26:38 - 10-Nov-26 |
| Buy* | 20 | 6.10p | Ordinary |
16:26:27 - 10-Nov-26 |
| Sell* | 65,006 | 5.9068p | Ordinary |
16:25:16 - 10-Nov-26 |
| Buy* | 234 | 6.10p | SI Trade |
16:05:33 - 10-Nov-26 |
| Sell* | 26 | 5.90p | SI Trade |
16:05:33 - 10-Nov-26 |
| Sell* | 571 | 5.90p | SI Trade |
16:05:33 - 10-Nov-26 |
| Sell* | 179 | 5.90p | SI Trade |
16:05:33 - 10-Nov-26 |
| Sell* | 102 | 5.90p | SI Trade |
16:05:33 - 10-Nov-26 |
Blencowe Resources (BRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Superior Supercapacitor Performance Results |
| 26th Oct 2026 7:00 am | RNS | Graphite Outcrops Across 25km of Strike |
| 20th Oct 2026 11:16 am | RNS | Final US$0.25 Million DFC Grant Funding Received |
| 12th Oct 2026 7:00 am | RNS | Board Changes |
| 8th Oct 2026 7:00 am | RNS-R | Interim CEO Interview |
| 21st Sep 2026 7:00 am | RNS | Strategic and Corporate Update |
| 16th Sep 2026 7:00 am | RNS | Governance and Compliance Update |
| 14th Sep 2026 7:00 am | RNS | Management Change & PDMR Dealings |
| 11th Sep 2026 9:32 am | RNS-R | New Website |
| 4th Sep 2026 3:52 pm | RNS | Exercise of Share Options - Replacement |
