Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 6.60p on 30-07-2026 at 14:05:09
Change 0.00p 0%
Buy 6.70p
Sell 6.50p
Last Trade: Buy 10.00 at 6.70p
Day's Volume: 1,507,972
Last Close: 6.60p
Open: 6.80p
ISIN: GB00BFCMVS34
Day's Range 6.50p - 6.82p
52wk Range: 3.85p - 12.20p
Market Capitalisation: £32.50m
VWAP: 6.565874p
Shares in Issue: 492.42m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 6.70p Ordinary
15:00:32 - 30-Jul-26
Sell* 50,000 6.596p Ordinary
14:55:14 - 30-Jul-26
Sell* 649 6.596p Ordinary
14:54:44 - 30-Jul-26
Sell* 190,000 6.59p Ordinary
14:53:44 - 30-Jul-26
Buy* 10 6.70p Ordinary
14:19:50 - 30-Jul-26
Buy* 102 6.70p SI Trade
14:11:59 - 30-Jul-26
Buy* 3,058 6.82p Suspected BUY Trade
14:00:09 - 30-Jul-26
Buy* 5,000 6.70p SI Trade
13:49:48 - 30-Jul-26
Sell* 59 6.50p SI Trade
13:49:48 - 30-Jul-26
Sell* 154 6.50p SI Trade
13:49:48 - 30-Jul-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 6.80 6.80 6.60 6.60 847,493
28th Jul 2026 (Tue) 6.80 6.80 6.60 6.60 855,256
27th Jul 2026 (Mon) 6.80 6.80 6.46 6.80 1,934,579
24th Jul 2026 (Fri) 6.70 6.95 6.60 6.70 1,264,067
23rd Jul 2026 (Thu) 6.85 6.95 6.70 6.70 1,209,893
22nd Jul 2026 (Wed) 6.85 7.00 6.72 7.00 1,125,785
21st Jul 2026 (Tue) 6.85 6.85 6.70 6.70 3,455,090
20th Jul 2026 (Mon) 6.85 6.90 6.80 6.85 1,679,799
17th Jul 2026 (Fri) 6.90 6.90 6.80 6.80 1,962,030
16th Jul 2026 (Thu) 7.05 7.14 7.14 7.14 1,277,596
15th Jul 2026 (Wed) 7.05 7.05 6.90 6.90 1,136,451
14th Jul 2026 (Tue) 7.05 7.00 6.90 7.00 1,800,918
13th Jul 2026 (Mon) 7.05 7.34 6.90 6.90 1,011,731
10th Jul 2026 (Fri) 7.05 7.05 6.90 7.00 330,026
9th Jul 2026 (Thu) 7.05 7.20 6.80 6.90 632,481
8th Jul 2026 (Wed) 7.02 7.35 6.95 7.05 3,552,204
7th Jul 2026 (Tue) 7.20 7.36 7.20 7.20 2,079,881
6th Jul 2026 (Mon) 7.00 7.35 7.00 7.35 2,420,869
3rd Jul 2026 (Fri) 7.10 7.16 6.90 7.00 4,119,645
2nd Jul 2026 (Thu) 7.10 7.10 7.10 7.10 1,007,319
1st Jul 2026 (Wed) 7.10 7.24 7.10 7.10 4,039,608
30th Jun 2026 (Tue) 7.50 7.36 7.10 7.36 1,871,656
See more Blencowe Resources price history

Blencowe Resources (BRES) Share News

TRADING UPDATES: Blencowe secures processing site for Orom-Cross

29th Jun 2026 19:08

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: MP Evans restarts buybacks with new programme

26th May 2026 18:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,940.64
Change32.23

Login to your account

Forgot Password?

Not Registered