Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 7.45p on 21-08-2026 at 18:35:08
Change -0.05p -0.67%
Buy 7.60p
Sell 7.30p
Last Trade: Unknown 150,000.00 at 7.45p
Day's Volume: 3,173,617
Last Close: 7.45p
Open: 7.40p
ISIN: GB00BFCMVS34
Day's Range 7.40p - 7.80p
52wk Range: 4.20p - 12.20p
Market Capitalisation: £36.69m
VWAP: 7.45944p
Shares in Issue: 492.42m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 7.45p OTC Trade
17:08:18 - 21-Aug-26
Buy* 50,000 7.47p Ordinary
16:27:14 - 21-Aug-26
Buy* 106,566 7.466p Ordinary
16:25:26 - 21-Aug-26
Sell* 69,179 7.354p Ordinary
16:19:00 - 21-Aug-26
Sell* 11,284 7.37p Ordinary
16:17:40 - 21-Aug-26
Sell* 99,127 7.37p Ordinary
16:17:26 - 21-Aug-26
Buy* 27 7.50p SI Trade
16:16:49 - 21-Aug-26
Unknown* 737,500 7.3929p Negotiated Trade
16:16:36 - 21-Aug-26
Buy* 1,139 7.58p Ordinary
15:36:09 - 21-Aug-26
Buy* 10 7.60p Ordinary
15:30:51 - 21-Aug-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 7.40 7.80 7.40 7.45 3,173,617
20th Aug 2026 (Thu) 7.50 7.60 7.50 7.50 1,321,730
19th Aug 2026 (Wed) 7.45 7.66 7.20 7.66 1,006,690
18th Aug 2026 (Tue) 7.40 7.50 7.50 7.50 1,369,332
17th Aug 2026 (Mon) 7.50 7.66 7.30 7.66 2,520,274
14th Aug 2026 (Fri) 7.25 7.40 7.20 7.25 773,359
13th Aug 2026 (Thu) 7.40 7.40 7.15 7.25 1,682,548
12th Aug 2026 (Wed) 7.15 7.40 7.10 7.30 3,189,482
11th Aug 2026 (Tue) 7.10 7.15 7.05 7.15 1,654,894
10th Aug 2026 (Mon) 6.80 7.26 7.00 7.26 3,196,603
7th Aug 2026 (Fri) 6.50 6.90 6.40 6.90 1,311,466
6th Aug 2026 (Thu) 6.40 6.50 6.22 6.50 1,752,989
5th Aug 2026 (Wed) 6.40 6.50 6.50 6.50 1,470,249
4th Aug 2026 (Tue) 6.32 6.36 6.32 6.36 1,847,126
3rd Aug 2026 (Mon) 6.60 6.48 6.20 6.46 4,886,036
31st Jul 2026 (Fri) 6.60 6.66 6.50 6.50 687,225
30th Jul 2026 (Thu) 6.80 6.82 6.50 6.60 1,509,171
29th Jul 2026 (Wed) 6.80 6.80 6.60 6.60 847,493
28th Jul 2026 (Tue) 6.80 6.80 6.60 6.60 855,256
27th Jul 2026 (Mon) 6.80 6.80 6.46 6.80 1,934,579
24th Jul 2026 (Fri) 6.70 6.95 6.60 6.70 1,264,067
See more Blencowe Resources price history

Blencowe Resources (BRES) Share News

TRADING UPDATES: Gulf Marine Services secures contract extension

17th Aug 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Blencowe secures processing site for Orom-Cross

29th Jun 2026 19:08

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: MP Evans restarts buybacks with new programme

26th May 2026 18:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered