Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 3.20p on 02-04-2025 at 16:30:02
Change 0.00p 0%
Buy 3.30p
Sell 3.10p
Buy / Sell BRES Shares
Last Trade: Sell 18,000.00 at 3.19p
Day's Volume: 126,585
Last Close: 3.20p
Open: 3.20p
ISIN: GB00BFCMVS34
Day's Range 3.20p - 3.30p
52wk Range: 3.10p - 6.12p
Market Capitalisation: £10m
VWAP: 3.18264p
Shares in Issue: 298m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,000 3.19p Ordinary
16:15:02 - 02-Apr-25
Unknown* 25,000 3.20p Ordinary
16:13:50 - 02-Apr-25
Sell* 53,000 3.115p Ordinary
13:21:14 - 02-Apr-25
Buy* 32 3.215p Ordinary
11:33:36 - 02-Apr-25
Buy* 6,455 3.215p Ordinary
10:59:31 - 02-Apr-25
Buy* 24,000 3.30p Suspected BUY Trade
09:00:10 - 02-Apr-25
Sell* 98 3.10p Ordinary
08:34:03 - 02-Apr-25
Sell* 50,000 3.124p Ordinary
15:37:13 - 01-Apr-25
Sell* 96,127 3.12p Ordinary
15:32:06 - 01-Apr-25
Sell* 187,917 3.115p Ordinary
15:27:45 - 01-Apr-25
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 3.20 3.30 3.20 3.20 126,585
1st Apr 2025 (Tue) 3.20 3.20 3.20 3.20 572,551
31st Mar 2025 (Mon) 3.20 3.20 3.20 3.20 392,400
28th Mar 2025 (Fri) 3.20 3.30 3.30 3.30 1,383,410
27th Mar 2025 (Thu) 3.20 3.20 3.20 3.20 161,789
26th Mar 2025 (Wed) 3.25 3.25 3.20 3.20 229,643
25th Mar 2025 (Tue) 3.30 3.30 3.25 3.25 112,602
24th Mar 2025 (Mon) 3.30 3.10 3.10 3.30 513,423
21st Mar 2025 (Fri) 3.15 3.30 3.20 3.20 996,620
20th Mar 2025 (Thu) 3.30 3.20 3.10 3.15 2,239,390
19th Mar 2025 (Wed) 3.60 3.77 3.30 3.30 1,841,941
18th Mar 2025 (Tue) 3.45 3.45 3.40 3.45 264,373
17th Mar 2025 (Mon) 3.45 3.45 3.45 3.45 473,026
14th Mar 2025 (Fri) 3.90 3.90 3.45 3.45 6,057,395
13th Mar 2025 (Thu) 3.90 3.90 3.72 3.72 152,768
12th Mar 2025 (Wed) 3.90 3.90 3.90 3.90 97,261
11th Mar 2025 (Tue) 3.90 3.90 3.90 3.90 124,592
10th Mar 2025 (Mon) 3.90 3.90 3.90 3.90 326,182
7th Mar 2025 (Fri) 3.90 3.90 3.90 3.90 639,397
6th Mar 2025 (Thu) 3.90 3.90 3.90 3.90 52,186
5th Mar 2025 (Wed) 3.95 3.95 3.90 3.90 856,700
4th Mar 2025 (Tue) 4.15 4.28 4.00 4.00 272,107
3rd Mar 2025 (Mon) 4.15 4.15 4.15 4.15 568,011
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS Drilling Update
21st Mar 2025 7:00 am RNS ESIA Approval
19th Mar 2025 7:00 am RNS Offtake for Purified Graphite
3rd Mar 2025 7:00 am RNS AFC Expression of Interest
26th Feb 2025 4:32 pm RNS Result of AGM
20th Feb 2025 7:00 am RNS Hydropower Study
14th Feb 2025 7:00 am RNS 7,000m Drilling Programme
31st Jan 2025 8:56 am RNS Annual Financial Report
30th Jan 2025 7:00 am RNS SAFELOOP Update
28th Jan 2025 7:00 am RNS-R Webinar 25 February 2025
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

Blencowe Resources gains Ugandan approval for larger graphite project

21st Mar 2025 13:35

(Alliance News) - Blencowe Resources PLC on Friday said a Ugandan authority has approved its revised environmental, social impact assessment for the Orom-Cross graphite project. Read More

SMALL-CAP WINNERS & LOSERS: Eurocell extends gains; Ceres Power down

21st Mar 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Blencowe Resources shares up as hails progress at Uganda project

14th Feb 2025 12:05

(Alliance News) - Blencowe Resources PLC on Friday said it continued to make progress on its 7,000 metre drilling programme underway at the Orom-Cross graphite project in Uganda. Read More

EARNINGS: Ora Technology loss widens as takeover talks progress

31st Jan 2025 14:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: H&T reports strong quarter, notes budget cost impact

9th Jan 2025 16:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Blencowe Resources news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered