Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 7.85p on 26-08-2026 at 18:35:10
Change 0.35p 4.64%
Buy 8.00p
Sell 7.70p
Last Trade: Buy 20,934.00 at 7.90p
Day's Volume: 5,871,052
Last Close: 7.90p
Open: 7.55p
ISIN: GB00BFCMVS34
Day's Range 7.52p - 8.00p
52wk Range: 4.30p - 12.20p
Market Capitalisation: £38.90m
VWAP: 7.803083p
Shares in Issue: 492.42m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,934 7.90p Suspected BUY Trade
16:35:25 - 26-Aug-26
Buy* 10 8.00p Ordinary
16:29:53 - 26-Aug-26
Sell* 200,000 7.80p Ordinary
16:28:39 - 26-Aug-26
Buy* 10 8.00p Ordinary
16:28:01 - 26-Aug-26
Buy* 10 8.00p Ordinary
16:21:22 - 26-Aug-26
Buy* 10 8.00p Ordinary
16:10:50 - 26-Aug-26
Sell* 100,000 7.736p Ordinary
16:09:07 - 26-Aug-26
Buy* 200 7.874p Ordinary
16:02:19 - 26-Aug-26
Sell* 10,000 7.735p Ordinary
15:59:37 - 26-Aug-26
Buy* 10 8.10p Ordinary
15:55:58 - 26-Aug-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 7.55 8.00 7.52 7.90 5,871,052
25th Aug 2026 (Tue) 7.55 7.55 7.55 7.55 351,600
24th Aug 2026 (Mon) 7.30 7.60 7.30 7.60 882,160
21st Aug 2026 (Fri) 7.40 7.80 7.40 7.45 3,173,617
20th Aug 2026 (Thu) 7.50 7.60 7.50 7.50 1,321,730
19th Aug 2026 (Wed) 7.45 7.66 7.20 7.66 1,006,690
18th Aug 2026 (Tue) 7.40 7.50 7.50 7.50 1,369,332
17th Aug 2026 (Mon) 7.50 7.66 7.30 7.66 2,520,274
14th Aug 2026 (Fri) 7.25 7.40 7.20 7.25 773,359
13th Aug 2026 (Thu) 7.40 7.40 7.15 7.25 1,682,548
12th Aug 2026 (Wed) 7.15 7.40 7.10 7.30 3,189,482
11th Aug 2026 (Tue) 7.10 7.15 7.05 7.15 1,654,894
10th Aug 2026 (Mon) 6.80 7.26 7.00 7.26 3,196,603
7th Aug 2026 (Fri) 6.50 6.90 6.40 6.90 1,311,466
6th Aug 2026 (Thu) 6.40 6.50 6.22 6.50 1,752,989
5th Aug 2026 (Wed) 6.40 6.50 6.50 6.50 1,470,249
4th Aug 2026 (Tue) 6.32 6.36 6.32 6.36 1,847,126
3rd Aug 2026 (Mon) 6.60 6.48 6.20 6.46 4,886,036
31st Jul 2026 (Fri) 6.60 6.66 6.50 6.50 687,225
30th Jul 2026 (Thu) 6.80 6.82 6.50 6.60 1,509,171
29th Jul 2026 (Wed) 6.80 6.80 6.60 6.60 847,493
28th Jul 2026 (Tue) 6.80 6.80 6.60 6.60 855,256
27th Jul 2026 (Mon) 6.80 6.80 6.46 6.80 1,934,579
See more Blencowe Resources price history

Blencowe Resources (BRES) Share News

TRADING UPDATES: Gulf Marine Services secures contract extension

17th Aug 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Blencowe secures processing site for Orom-Cross

29th Jun 2026 19:08

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: MP Evans restarts buybacks with new programme

26th May 2026 18:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered