| Price | 8.10p on 25-11-2025 at 19:30:05 |
|---|---|
| Change | 0.90p 12.5% |
| Buy | 8.20p |
| Sell | 8.00p |
| Last Trade: | Buy 2,426.00 at 8.20p |
| Day's Volume: | 13,021,049 |
| Last Close: | 8.10p |
| Open: | 7.30p |
| ISIN: | GB00BFCMVS34 |
| Day's Range | 7.25p - 8.35p |
| 52wk Range: | 2.55p - 8.35p |
| Market Capitalisation: | £31.93m |
| VWAP: | 7.669869p |
| Shares in Issue: | 390.52m |
Sector: Industrial Metals
Blencowe Resources (BRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,426 | 8.20p | SI Trade |
16:29:00 - 25-Nov-25 |
| Buy* | 60 | 8.20p | SI Trade |
16:29:00 - 25-Nov-25 |
| Unknown* | 91,770 | 8.133p | Ordinary |
16:28:43 - 25-Nov-25 |
| Buy* | 72,802 | 8.195p | Ordinary |
16:26:44 - 25-Nov-25 |
| Sell* | 250,000 | 8.13p | Negotiated Trade |
16:25:00 - 25-Nov-25 |
| Buy* | 547 | 8.195p | Ordinary |
16:21:11 - 25-Nov-25 |
| Sell* | 3,123 | 8.133p | Ordinary |
16:16:33 - 25-Nov-25 |
| Unknown* | 109,952 | 8.227p | Ordinary |
16:15:19 - 25-Nov-25 |
| Unknown* | 250,000 | 8.13p | Negotiated Trade |
16:14:39 - 25-Nov-25 |
| Sell* | 10,025 | 8.08p | Ordinary |
16:12:25 - 25-Nov-25 |
Blencowe Resources (BRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 10:30 am | RNS | Publication of a Prospectus |
| 17th Nov 2025 7:00 am | RNS | Exercise of Warrants |
| 13th Nov 2025 12:08 pm | RNS | Exercise of Warrants |
| 13th Nov 2025 8:30 am | RNS-R | Resourcing Tomorrow Conference |
| 12th Nov 2025 10:47 am | RNS | Holding(s) in Company |
| 7th Nov 2025 8:00 am | RNS-R | CEO Interview |
| 31st Oct 2025 7:08 am | RNS | Northern Syncline Drilling Results |
| 23rd Oct 2025 10:48 am | RNS | Exercise of Warrants |
| 21st Oct 2025 7:00 am | RNS | Further Drilling Results - Camp Lode |
| 17th Oct 2025 11:08 am | RNS-R | Interview with CEO Mike Ralston -DFS Progress |
