Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 7.50p on 26-06-2026 at 17:55:10
Change 0.06p 0.81%
Buy 7.70p
Sell 7.30p
Last Trade: Unknown 200,000.00 at 7.50p
Day's Volume: 4,689,903
Last Close: 7.50p
Open: 7.26p
ISIN: GB00BFCMVS34
Day's Range 7.26p - 7.60p
52wk Range: 3.80p - 12.20p
Market Capitalisation: £36.93m
VWAP: 7.412176p
Shares in Issue: 492.42m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 7.50p OTC Trade
17:07:31 - 26-Jun-26
Buy* 10 7.70p Ordinary
16:29:55 - 26-Jun-26
Buy* 10 7.70p Ordinary
16:27:35 - 26-Jun-26
Unknown* 9,800 7.50p Ordinary
16:26:39 - 26-Jun-26
Buy* 10 7.70p Ordinary
16:26:35 - 26-Jun-26
Unknown* 200,000 7.50p Ordinary
16:26:15 - 26-Jun-26
Unknown* 300,000 7.50p Ordinary
16:18:04 - 26-Jun-26
Unknown* 500,000 7.50p Ordinary
16:17:06 - 26-Jun-26
Buy* 10 7.70p Ordinary
15:49:56 - 26-Jun-26
Buy* 10 7.70p Ordinary
15:39:20 - 26-Jun-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 7.26 7.60 7.26 7.50 4,689,903
25th Jun 2026 (Thu) 7.20 7.44 7.44 7.44 1,866,770
24th Jun 2026 (Wed) 7.00 7.30 6.90 7.30 5,617,013
23rd Jun 2026 (Tue) 7.40 7.15 7.00 7.00 5,622,332
22nd Jun 2026 (Mon) 7.45 7.66 7.66 7.66 1,496,058
19th Jun 2026 (Fri) 7.75 7.34 7.34 7.34 3,093,144
18th Jun 2026 (Thu) 7.75 7.75 7.75 7.75 3,180,308
17th Jun 2026 (Wed) 8.00 8.00 7.75 7.75 1,355,689
16th Jun 2026 (Tue) 7.85 7.90 7.75 7.75 1,056,441
15th Jun 2026 (Mon) 7.85 8.20 7.85 7.85 1,213,412
12th Jun 2026 (Fri) 7.60 7.82 7.42 7.82 3,461,707
11th Jun 2026 (Thu) 7.65 7.60 7.45 7.50 3,085,358
10th Jun 2026 (Wed) 7.85 8.00 7.70 7.70 1,948,545
9th Jun 2026 (Tue) 7.85 8.00 7.74 7.90 2,956,772
8th Jun 2026 (Mon) 8.10 8.16 7.85 7.85 1,606,707
5th Jun 2026 (Fri) 8.10 8.46 8.05 8.10 1,731,862
4th Jun 2026 (Thu) 7.95 8.04 8.00 8.04 3,384,783
3rd Jun 2026 (Wed) 8.10 8.00 7.95 8.00 1,707,357
2nd Jun 2026 (Tue) 8.25 8.36 7.90 8.10 5,742,356
1st Jun 2026 (Mon) 8.90 8.88 8.15 8.46 7,673,674
29th May 2026 (Fri) 9.30 9.50 8.90 9.10 9,882,468
28th May 2026 (Thu) 8.65 8.92 8.50 8.92 3,660,226
27th May 2026 (Wed) 8.25 8.86 8.50 8.86 4,327,069
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
22nd Jun 2026 7:51 am RNS-R Cavendish Publishes Initiation Research
12th Jun 2026 4:35 pm RNS Block Admission Six Monthly Return
4th Jun 2026 7:01 am RNS-R Oak Securities Research Note Following DFS Update
2nd Jun 2026 10:45 am RNS Exercise of Share Options
29th May 2026 7:00 am RNS Orom Cross Graphite DFS NPV10 up 15% to US$1.254bn
28th May 2026 7:04 am RNS-R Appointment of Joint Broker
26th May 2026 12:46 pm RNS Half-year Financial Report
18th May 2026 7:00 am RNS Beehive Deposit Maiden JORC Resource
7th May 2026 7:36 am RNS Rocket Component Testing Programme
30th Apr 2026 7:00 am RNS Beehive Final Assay Results
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: MP Evans restarts buybacks with new programme

26th May 2026 18:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered