Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 7.25p on 14-08-2026 at 16:35:07
Change 0.00p 0%
Buy 7.40p
Sell 7.10p
Last Trade: Buy 10.00 at 7.40p
Day's Volume: 773,359
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BFCMVS34
Day's Range 7.20p - 7.40p
52wk Range: 3.85p - 12.20p
Market Capitalisation: £35.70m
VWAP: 7.292822p
Shares in Issue: 492.42m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 7.40p Ordinary
16:17:50 - 14-Aug-26
Buy* 195 7.40p Ordinary
16:14:47 - 14-Aug-26
Buy* 13,559 7.288p Ordinary
16:12:51 - 14-Aug-26
Buy* 13,698 7.30p Ordinary
15:00:14 - 14-Aug-26
Buy* 10 7.40p Ordinary
14:51:33 - 14-Aug-26
Buy* 1,000 7.30p Ordinary
14:44:39 - 14-Aug-26
Buy* 68,502 7.299p Ordinary
14:41:19 - 14-Aug-26
Buy* 136,423 7.29p Ordinary
14:40:02 - 14-Aug-26
Buy* 50,000 7.40p Ordinary
14:06:54 - 14-Aug-26
Buy* 3 7.40p Suspected BUY Trade
14:00:28 - 14-Aug-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 7.40 7.40 7.15 7.25 1,682,548
12th Aug 2026 (Wed) 7.15 7.40 7.10 7.30 3,189,482
11th Aug 2026 (Tue) 7.10 7.15 7.05 7.15 1,654,894
10th Aug 2026 (Mon) 6.80 7.26 7.00 7.26 3,196,603
7th Aug 2026 (Fri) 6.50 6.90 6.40 6.90 1,311,466
6th Aug 2026 (Thu) 6.40 6.50 6.22 6.50 1,752,989
5th Aug 2026 (Wed) 6.40 6.50 6.50 6.50 1,470,249
4th Aug 2026 (Tue) 6.32 6.36 6.32 6.36 1,847,126
3rd Aug 2026 (Mon) 6.60 6.48 6.20 6.46 4,886,036
31st Jul 2026 (Fri) 6.60 6.66 6.50 6.50 687,225
30th Jul 2026 (Thu) 6.80 6.82 6.50 6.60 1,509,171
29th Jul 2026 (Wed) 6.80 6.80 6.60 6.60 847,493
28th Jul 2026 (Tue) 6.80 6.80 6.60 6.60 855,256
27th Jul 2026 (Mon) 6.80 6.80 6.46 6.80 1,934,579
24th Jul 2026 (Fri) 6.70 6.95 6.60 6.70 1,264,067
23rd Jul 2026 (Thu) 6.85 6.95 6.70 6.70 1,209,893
22nd Jul 2026 (Wed) 6.85 7.00 6.72 7.00 1,125,785
21st Jul 2026 (Tue) 6.85 6.85 6.70 6.70 3,455,090
20th Jul 2026 (Mon) 6.85 6.90 6.80 6.85 1,679,799
17th Jul 2026 (Fri) 6.90 6.90 6.80 6.80 1,962,030
16th Jul 2026 (Thu) 7.05 7.14 7.14 7.14 1,277,596
15th Jul 2026 (Wed) 7.05 7.05 6.90 6.90 1,136,451
14th Jul 2026 (Tue) 7.05 7.00 6.90 7.00 1,800,918
See more Blencowe Resources price history

Blencowe Resources (BRES) Share News

TRADING UPDATES: Blencowe secures processing site for Orom-Cross

29th Jun 2026 19:08

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: MP Evans restarts buybacks with new programme

26th May 2026 18:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Europa Oil & Gas refused Cloughton planning permit

19th May 2026 13:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered