Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 3.90p on 01-07-2025 at 06:33:44
Change 0.00p 0%
Buy 4.10p
Sell 3.70p
Buy / Sell BRES Shares
Last Trade: Buy 57,500.00 at 4.00p
Day's Volume: 0
Last Close: 3.85p
Open: 0.00p
ISIN: GB00BFCMVS34
Day's Range 0.00p - 0.00p
52wk Range: 2.55p - 5.50p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 331m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,500 4.00p Ordinary
16:27:47 - 30-Jun-25
Buy* 54 4.00p Ordinary
16:26:54 - 30-Jun-25
Unknown* 450,000 4.00p Negotiated Trade
16:26:07 - 30-Jun-25
Unknown* 248,520 4.00p Ordinary
16:25:40 - 30-Jun-25
Buy* 55,625 4.00p Ordinary
16:25:31 - 30-Jun-25
Buy* 3,761 4.00p Ordinary
16:23:38 - 30-Jun-25
Buy* 25,000 4.00p Ordinary
16:23:35 - 30-Jun-25
Buy* 24,006 4.00p Ordinary
16:22:03 - 30-Jun-25
Buy* 1,400 4.00p SI Trade
16:10:49 - 30-Jun-25
Buy* 900 4.00p SI Trade
16:10:49 - 30-Jun-25
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 3.70 3.98 3.80 3.85 3,653,660
27th Jun 2025 (Fri) 3.60 3.70 3.60 3.70 1,918,962
26th Jun 2025 (Thu) 3.50 3.58 3.58 3.58 4,011,825
25th Jun 2025 (Wed) 3.35 3.35 3.35 3.35 352,578
24th Jun 2025 (Tue) 3.25 3.35 3.25 3.35 2,720,522
23rd Jun 2025 (Mon) 3.25 3.25 3.25 3.25 325,461
20th Jun 2025 (Fri) 3.10 3.25 3.10 3.25 1,875,526
19th Jun 2025 (Thu) 3.20 3.20 3.10 3.10 987,356
18th Jun 2025 (Wed) 3.10 3.20 3.10 3.20 1,001,366
17th Jun 2025 (Tue) 3.15 3.20 3.20 3.20 1,705,548
16th Jun 2025 (Mon) 3.35 3.35 3.30 3.30 843,353
13th Jun 2025 (Fri) 3.15 3.45 3.15 3.35 3,221,125
12th Jun 2025 (Thu) 3.15 3.15 3.10 3.10 223,010
11th Jun 2025 (Wed) 3.15 3.15 3.15 3.15 576,943
10th Jun 2025 (Tue) 3.20 3.20 3.15 3.15 927,479
9th Jun 2025 (Mon) 3.20 3.20 3.20 3.20 1,412,135
6th Jun 2025 (Fri) 3.20 3.20 3.20 3.20 1,801,615
5th Jun 2025 (Thu) 3.20 3.20 3.20 3.20 2,169,949
4th Jun 2025 (Wed) 3.20 3.20 3.20 3.20 437,915
3rd Jun 2025 (Tue) 3.35 3.35 3.20 3.20 305,628
2nd Jun 2025 (Mon) 3.28 3.35 3.25 3.35 1,095,570
See more Blencowe Resources price history

Blencowe Resources (BRES) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Stage 7 Drilling Program Update
13th Jun 2025 7:00 am RNS SAFELOOP Testing Update
2nd Jun 2025 3:56 pm RNS Interim Consolidated FS Six Month End 31 Mar 2025
23rd May 2025 7:00 am RNS Further US$0.5M Grant Funding Received From DFC
22nd May 2025 9:36 am RNS Holding(s) in Company
21st May 2025 7:00 am RNS-R Interview with CEO
7th May 2025 7:00 am RNS Stage 7 Drill Program Nears Completion
22nd Apr 2025 4:43 pm RNS Results of Retail Offer - Replacement
16th Apr 2025 8:14 am RNS Results of Retail Offer
15th Apr 2025 4:40 pm RNS Retail Offer to Raise up to £100,000
See more Blencowe Resources regulatory news

Blencowe Resources (BRES) Share News

Blencowe updates on participation in EU battery initiative

13th Jun 2025 19:11

(Alliance News) - Blencowe Resources PLC on Friday provided an update on its participation in the European Union Gen3 battery initiative, Project SAFELOOP. Read More

LONDON MARKET MIDDAY: Stocks stay down amid Israel-Iran conflict

13th Jun 2025 12:15

(Alliance News) - Stock prices in London were in the red on Friday midday, following Israeli strikes against Iran's nuclear programme and lacklustre footfall data for UK retailers. Read More

SMALL-CAP WINNERS & LOSERS: Blencowe rises on graphite testing

13th Jun 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Blencowe narrows loss in first half as graphite project progresses

3rd Jun 2025 13:47

(Alliance News) - Blencowe Resources PLC on Monday said its pretax loss narrowed in the first half of its financial year, as it made significant strides in advancing its flagship Orom-Cross graphite project in Uganda. Read More

Jangada Mines cheers USD500,000 grant for Blencowe Resources

27th May 2025 13:18

(Alliance News) - Jangada Mines PLC on Tuesday hailed a USD500,000 grant awarded to investee Blencowe Resources PLC. Read More

See more Blencowe Resources news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered