| Price | 6.75p on 31-10-2025 at 19:40:05 |
|---|---|
| Change | 0.05p 0.75% |
| Buy | 6.90p |
| Sell | 6.60p |
| Last Trade: | Buy 30,000.00 at 6.795p |
| Day's Volume: | 2,649,107 |
| Last Close: | 6.75p |
| Open: | 6.85p |
| ISIN: | GB00BFCMVS34 |
| Day's Range | 6.70p - 6.95p |
| 52wk Range: | 2.55p - 7.22p |
| Market Capitalisation: | £26.36m |
| VWAP: | 6.792934p |
| Shares in Issue: | 390.52m |
Sector: Industrial Metals
Blencowe Resources (BRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 6.795p | Ordinary |
16:28:01 - 31-Oct-25 |
| Buy* | 17,513 | 6.795p | Ordinary |
16:07:31 - 31-Oct-25 |
| Buy* | 2,430 | 6.795p | Ordinary |
16:04:49 - 31-Oct-25 |
| Buy* | 14,643 | 6.795p | Ordinary |
15:42:31 - 31-Oct-25 |
| Sell* | 24,575 | 6.642p | Ordinary |
14:59:34 - 31-Oct-25 |
| Buy* | 16,633 | 6.789p | Ordinary |
14:41:50 - 31-Oct-25 |
| Buy* | 43,723 | 6.80p | Ordinary |
14:30:22 - 31-Oct-25 |
| Buy* | 1,000 | 6.90p | SI Trade |
14:26:59 - 31-Oct-25 |
| Buy* | 5,600 | 6.90p | SI Trade |
14:26:59 - 31-Oct-25 |
| Sell* | 60,000 | 6.705p | Ordinary |
14:26:50 - 31-Oct-25 |
Blencowe Resources (BRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:08 am | RNS | Northern Syncline Drilling Results |
| 23rd Oct 2025 10:48 am | RNS | Exercise of Warrants |
| 21st Oct 2025 7:00 am | RNS | Further Drilling Results - Camp Lode |
| 17th Oct 2025 11:08 am | RNS-R | Interview with CEO Mike Ralston -DFS Progress |
| 17th Oct 2025 7:00 am | RNS | Further Battery Testing Success |
| 15th Oct 2025 5:00 pm | RNS | Holding(s) in Company |
| 8th Oct 2025 12:24 pm | RNS | Exercise of Warrants |
| 3rd Oct 2025 7:00 am | RNS | Issue of DFC Performance Shares and DFS Options |
| 1st Oct 2025 1:19 pm | RNS | Exercise of Warrants |
| 26th Sep 2025 9:04 am | RNS | Holding(s) in Company |
