Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Price

Price 8.85p on 18-02-2026 at 10:20:07
Change 0.09p 1.03%
Buy 9.00p
Sell 8.70p
Last Trade: Buy 16.00 at 9.00p
Day's Volume: 487,560
Last Close: 8.76p
Open: 8.85p
ISIN: GB00BFCMVS34
Day's Range 8.85p - 8.85p
52wk Range: 2.55p - 9.45p
Market Capitalisation: £48.10m
VWAP: 8.797958p
Shares in Issue: 543.55m

Blencowe Resources (BRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 9.00p Ordinary
10:02:28 - 18-Feb-26
Sell* 3,000 8.84p Ordinary
09:54:35 - 18-Feb-26
Sell* 10,339 8.72p Ordinary
09:49:56 - 18-Feb-26
Sell* 60,000 8.84p Ordinary
09:47:16 - 18-Feb-26
Buy* 14 9.00p Ordinary
09:45:20 - 18-Feb-26
Sell* 66,643 8.72p Ordinary
09:16:23 - 18-Feb-26
Buy* 1,680 8.88p Ordinary
09:14:20 - 18-Feb-26
Unknown* 72,139 8.736p Ordinary
09:05:14 - 18-Feb-26
Unknown* 56,171 8.85p Ordinary
09:01:01 - 18-Feb-26
Sell* 70,000 8.765p Ordinary
08:50:21 - 18-Feb-26
See more Blencowe Resources trades

Blencowe Resources (BRES) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 8.85 8.85 8.85 8.76 487,560
17th Feb 2026 (Tue) 8.95 9.14 8.76 8.76 3,687,671
16th Feb 2026 (Mon) 8.50 9.10 8.75 9.00 7,617,513
13th Feb 2026 (Fri) 8.60 8.98 8.40 8.45 2,989,789
12th Feb 2026 (Thu) 8.30 8.48 8.32 8.32 3,800,989
11th Feb 2026 (Wed) 8.30 8.38 8.30 8.30 2,191,079
10th Feb 2026 (Tue) 7.65 8.40 7.45 8.40 11,091,761
9th Feb 2026 (Mon) 7.60 7.58 7.30 7.58 5,823,218
6th Feb 2026 (Fri) 7.78 7.78 7.55 7.60 6,028,307
5th Feb 2026 (Thu) 7.80 7.80 7.60 7.60 2,619,083
4th Feb 2026 (Wed) 7.80 8.00 7.80 7.80 3,839,087
3rd Feb 2026 (Tue) 8.20 8.20 7.90 7.90 3,021,022
2nd Feb 2026 (Mon) 8.20 8.05 7.80 8.00 3,069,954
30th Jan 2026 (Fri) 8.00 8.25 7.75 8.25 5,143,757
29th Jan 2026 (Thu) 8.55 8.78 8.30 8.30 4,661,483
28th Jan 2026 (Wed) 8.20 8.55 8.20 8.55 4,109,582
27th Jan 2026 (Tue) 8.80 8.84 8.60 8.60 4,311,131
26th Jan 2026 (Mon) 8.50 8.90 8.65 8.80 5,626,983
23rd Jan 2026 (Fri) 8.80 8.95 8.40 8.40 6,445,156
22nd Jan 2026 (Thu) 7.75 8.40 8.40 8.40 7,234,658
21st Jan 2026 (Wed) 7.55 7.80 7.75 7.75 3,321,150
20th Jan 2026 (Tue) 7.65 7.80 7.80 7.80 3,233,646
19th Jan 2026 (Mon) 7.65 7.65 7.55 7.65 2,085,237
See more Blencowe Resources price history

Blencowe Resources (BRES) Share News

IN BRIEF: Blencowe shares rise on latest US graphite trade measures

16th Feb 2026 14:32

Blencowe Resources PLC - developing the Orom-Cross graphite project in Uganda - Notes US Department of Commerce's recent determination imposing roughly 160% antidumping and countervailing duties on graphite active anode material imports from China. Says a final affirmative determination is expected in March from the US International Trade Commission. If this happens, Blencowe expects the measures to apply for at least five years and to be additive to existing tariffs. Says the measures reinforce "the accelerating policy-driven transition toward secure, diversified, non-China graphite supply chains across both battery and advanced industrial markets." Believes they also "underpin the long-term development case for Orom-Cross across multiple high-value end markets", as the project is well-positioned "to support this evolving supply landscape". Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Blencowe Resources loss widens as Orom-Cross development continues

30th Jan 2026 18:30

(Alliance News) - Blencowe Resources on Friday said it remains "bullish" on its future prospects, as it continues work to bring its flagship project to production. Read More

TRADING UPDATES: TruFin announces buyback and Playstack unit wins deal

23rd Jan 2026 14:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Blencowe Resources news
FTSE 100 Latest
Value10,657.91
Change101.74

Login to your account

Forgot Password?

Not Registered