| Price | 7.75p on 18-05-2026 at 18:35:10 |
|---|---|
| Change | -0.23p -2.88% |
| Buy | 7.90p |
| Sell | 7.60p |
| Last Trade: | Buy 10.00 at 7.90p |
| Day's Volume: | 6,470,571 |
| Last Close: | 7.75p |
| Open: | 8.25p |
| ISIN: | GB00BFCMVS34 |
| Day's Range | 7.75p - 8.20p |
| 52wk Range: | 2.975p - 12.20p |
| Market Capitalisation: | £42.12m |
| VWAP: | 7.949853p |
| Shares in Issue: | 543.55m |
Sector: Industrial Metals
Blencowe Resources (BRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 7.90p | Ordinary |
16:29:26 - 18-May-26 |
| Buy* | 10 | 7.82p | Ordinary |
16:26:56 - 18-May-26 |
| Sell* | 13,031 | 7.705p | Ordinary |
16:24:50 - 18-May-26 |
| Buy* | 10 | 7.90p | Ordinary |
16:15:48 - 18-May-26 |
| Sell* | 135,411 | 7.705p | Ordinary |
16:15:18 - 18-May-26 |
| Sell* | 20,009 | 7.705p | Ordinary |
16:10:47 - 18-May-26 |
| Buy* | 7,508 | 7.825p | Ordinary |
15:52:17 - 18-May-26 |
| Sell* | 11,880 | 7.705p | Ordinary |
15:31:27 - 18-May-26 |
| Buy* | 250,000 | 7.8283p | Ordinary |
15:19:34 - 18-May-26 |
| Buy* | 38,131 | 7.8283p | Ordinary |
15:09:01 - 18-May-26 |
Blencowe Resources (BRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:36 am | RNS | Rocket Component Testing Programme |
| 30th Apr 2026 7:00 am | RNS | Beehive Final Assay Results |
| 16th Apr 2026 7:00 am | RNS | Beehive Drilling Results |
| 17th Mar 2026 7:00 am | RNS | Beehive Drilling Returns Multiple 30m Intercepts |
| 17th Mar 2026 7:00 am | RNS | Beehive Drilling Returns Multiple 30m Intercepts |
| 13th Mar 2026 12:57 pm | RNS | EXERCISE OF SHARE OPTIONS |
| 6th Mar 2026 7:00 am | RNS | Maiden 16.9 Mt JORC Resource for Iyan Deposit |
| 26th Feb 2026 2:57 pm | RNS | Result of AGM |
| 24th Feb 2026 7:00 am | RNS | Final Ilyan Drilling Results |
| 20th Feb 2026 11:03 am | RNS | Long Term Incentive Programme |
