| Price | $0.966 on 09-10-2026 at 18:25:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.968 |
| Sell | $0.966 |
| Last Trade: | Sell 55,421.00 at $0.966 |
| Day's Volume: | 655,061 |
| Last Close: | $0.966 |
| Open: | $0.964 |
| ISIN: | GB00BDGKMY29 |
| Day's Range | $0.964 - $0.97 |
| 52wk Range: | $0.876 - $1.00 |
| Market Capitalisation: | $1.08b |
| VWAP: | $0.966173 |
| Shares in Issue: | 1.12b |
Sector: Closed End Investments
Biopharma Cred. (BPCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,421 | $0.966 | Uncrossing Trade |
16:35:14 - 09-Oct-26 |
| Unknown* | 1,031 | $0.967 | Ordinary |
16:26:04 - 09-Oct-26 |
| Sell* | 2,646 | $0.966 | Automatic Execution |
16:21:16 - 09-Oct-26 |
| Sell* | 50,000 | $0.966 | Automatic Execution |
16:21:16 - 09-Oct-26 |
| Buy* | 2,234 | $0.968 | Automatic Execution |
16:15:39 - 09-Oct-26 |
| Sell* | 45,956 | $0.966 | Automatic Execution |
16:05:14 - 09-Oct-26 |
| Sell* | 1,800 | $0.966 | Automatic Execution |
16:05:14 - 09-Oct-26 |
| Buy* | 19,598 | $0.966 | Automatic Execution |
16:05:08 - 09-Oct-26 |
| Buy* | 19,395 | $0.966 | Automatic Execution |
16:05:08 - 09-Oct-26 |
| Buy* | 26,561 | $0.966 | Automatic Execution |
16:05:08 - 09-Oct-26 |
Biopharma Cred. (BPCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 4:33 pm | RNS | Dividend Declaration |
| 30th Sep 2026 4:21 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 23rd Sep 2026 4:00 pm | RNS | Net Asset Value(s) and Monthly Factsheet |
| 23rd Sep 2026 12:17 pm | RNS | Holding(s) in Company |
| 15th Sep 2026 1:03 pm | RNS | Directorate change |
| 3rd Sep 2026 3:08 pm | RNS-R | QuotedData's In The HotSeat |
| 26th Aug 2026 10:00 am | RNS | Notice of Half Year Results |
| 24th Aug 2026 4:00 pm | RNS | Net Asset Value(s) and Monthly Factsheet |
| 20th Aug 2026 7:00 am | RNS | Completion of Lumira Sale |
