| Price | $0.94 on 01-05-2026 at 18:20:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.94 |
| Sell | $0.936 |
| Last Trade: | Buy 144,831.00 at $0.936 |
| Day's Volume: | 833,006 |
| Last Close: | $0.94 |
| Open: | $0.94 |
| ISIN: | GB00BDGKMY29 |
| Day's Range | $0.932 - $0.942 |
| 52wk Range: | $0.856 - $0.972 |
| Market Capitalisation: | $1.06b |
| VWAP: | $0.939361 |
| Shares in Issue: | 1.12b |
Sector: Closed End Investments
Biopharma Cred. (BPCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144,831 | $0.936 | Ordinary |
17:06:53 - 01-May-26 |
| Sell* | 144,831 | $0.9408 | Negotiated Trade |
16:40:22 - 01-May-26 |
| Buy* | 43,841 | $0.94 | Suspected BUY Trade |
16:35:08 - 01-May-26 |
| Buy* | 14 | $0.94 | SI Trade |
16:15:49 - 01-May-26 |
| Buy* | 144,831 | $0.9408 | Ordinary |
16:11:49 - 01-May-26 |
| Buy* | 12,572 | $0.94 | Automatic Execution |
15:50:36 - 01-May-26 |
| Buy* | 11,650 | $0.94 | Automatic Execution |
15:50:36 - 01-May-26 |
| Buy* | 3,725 | $0.94 | Automatic Execution |
15:50:36 - 01-May-26 |
| Buy* | 6,947 | $0.94 | Automatic Execution |
15:49:10 - 01-May-26 |
| Buy* | 6,398 | $0.94 | Automatic Execution |
15:49:10 - 01-May-26 |
Biopharma Cred. (BPCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 12:09 pm | RNS | Total Voting Rights |
| 29th Apr 2026 6:15 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 5:03 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 6:15 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 4:00 pm | RNS | Net Asset Value(s) and Monthly Factsheet |
| 22nd Apr 2026 4:10 pm | RNS | Dividend Declaration |
| 16th Apr 2026 5:59 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 5:44 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 5:36 pm | RNS | Transaction in Own Shares |
