| Price | $0.966 on 22-07-2026 at 12:18:06 |
|---|---|
| Change | $-0.004 -0.41% |
| Buy | $0.97 |
| Sell | $0.966 |
| Last Trade: | Sell 10.00 at $0.966 |
| Day's Volume: | 2,039,317 |
| Last Close: | $0.97 |
| Open: | $0.97 |
| ISIN: | GB00BDGKMY29 |
| Day's Range | $0.964 - $0.97 |
| 52wk Range: | $0.858 - $1.00 |
| Market Capitalisation: | $1.08b |
| VWAP: | $0.966801 |
| Shares in Issue: | 1.12b |
Sector: Closed End Investments
Biopharma Cred. (BPCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.966 | Automatic Execution |
13:18:06 - 22-Jul-26 |
| Sell* | 11 | $0.966 | Automatic Execution |
13:15:07 - 22-Jul-26 |
| Sell* | 12 | $0.966 | Automatic Execution |
13:12:09 - 22-Jul-26 |
| Unknown* | 2,960 | $0.968 | SI Trade |
13:10:40 - 22-Jul-26 |
| Sell* | 11 | $0.966 | Automatic Execution |
13:09:11 - 22-Jul-26 |
| Sell* | 11 | $0.966 | Automatic Execution |
13:06:12 - 22-Jul-26 |
| Sell* | 11 | $0.966 | Automatic Execution |
13:03:14 - 22-Jul-26 |
| Sell* | 3,347 | $0.966 | Automatic Execution |
13:01:12 - 22-Jul-26 |
| Sell* | 440 | $0.966 | SI Trade |
13:00:16 - 22-Jul-26 |
| Sell* | 12 | $0.966 | Automatic Execution |
13:00:15 - 22-Jul-26 |
Biopharma Cred. (BPCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | NEW INVESTMENT IN KESTRA MEDICAL |
| 14th Jul 2026 7:00 am | RNS | UPDATE ON ARCHIMED ESPERION ACQUISITION |
| 19th Jun 2026 4:00 pm | RNS | Net Asset Value(s) and Monthly Factsheet |
| 19th Jun 2026 10:47 am | RNS | Dividend Declaration |
| 17th Jun 2026 5:46 pm | RNS | Result of AGM |
| 9th Jun 2026 8:00 am | RNS | NEW INVESTMENT |
| 3rd Jun 2026 11:40 am | RNS | New Investment |
| 1st Jun 2026 4:51 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 1:39 pm | RNS | Total Voting Rights |
| 26th May 2026 6:15 pm | RNS | Transaction in Own Shares |