Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price

Price $0.97 on 21-09-2026 at 17:35:07
Change $0.00 0%
Buy $0.972
Sell $0.966
Last Trade: Sell 1,332.00 at $0.97
Day's Volume: 3,155,206
Last Close: $0.97
Open: $0.972
ISIN: GB00BDGKMY29
Day's Range $0.966 - $0.972
52wk Range: $0.876 - $1.00
Market Capitalisation: $1.09b
VWAP: $0.969991
Shares in Issue: 1.12b

Biopharma Cred. (BPCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,332 $0.97 Uncrossing Trade
16:35:08 - 21-Sep-26
Sell* 36 $0.966 SI Trade
16:29:28 - 21-Sep-26
Buy* 1,529 $0.97 Automatic Execution
16:24:55 - 21-Sep-26
Unknown* 900 $0.97 OTC Trade
16:10:14 - 21-Sep-26
Sell* 47 $0.97 Automatic Execution
15:57:39 - 21-Sep-26
Sell* 19,940 $0.97 Automatic Execution
15:57:39 - 21-Sep-26
Sell* 745 $0.97 Automatic Execution
15:57:39 - 21-Sep-26
Sell* 19,904 $0.97 Automatic Execution
15:57:39 - 21-Sep-26
Buy* 589 $0.972 Automatic Execution
15:40:26 - 21-Sep-26
Buy* 411 $0.972 Automatic Execution
15:40:26 - 21-Sep-26
See more Biopharma Cred. trades

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.972 0.976 0.966 0.97 848,042
17th Sep 2026 (Thu) 0.97 0.974 0.968 0.974 812,914
16th Sep 2026 (Wed) 0.972 0.972 0.966 0.97 4,431,533
15th Sep 2026 (Tue) 0.97 0.97 0.966 0.966 477,188
14th Sep 2026 (Mon) 0.97 0.97 0.962 0.966 970,405
11th Sep 2026 (Fri) 0.966 0.974 0.966 0.972 724,302
10th Sep 2026 (Thu) 0.968 0.97 0.966 0.966 1,820,672
9th Sep 2026 (Wed) 0.966 0.97 0.964 0.966 1,589,148
8th Sep 2026 (Tue) 0.962 0.966 0.962 0.964 296,960
7th Sep 2026 (Mon) 0.962 0.964 0.954 0.958 998,860
4th Sep 2026 (Fri) 0.97 0.974 0.96 0.96 1,530,053
3rd Sep 2026 (Thu) 0.964 0.976 0.964 0.966 1,191,294
2nd Sep 2026 (Wed) 0.976 0.976 0.962 0.964 2,275,869
1st Sep 2026 (Tue) 0.98 0.986 0.974 0.974 943,781
31st Aug 2026 (Mon) 0.976 0.976 0.976 0.976 0
28th Aug 2026 (Fri) 0.982 0.982 0.976 0.976 653,799
27th Aug 2026 (Thu) 0.98 0.982 0.978 0.978 707,815
26th Aug 2026 (Wed) 0.984 0.984 0.976 0.98 756,080
25th Aug 2026 (Tue) 0.98 0.984 0.978 0.98 430,783
24th Aug 2026 (Mon) 0.974 0.984 0.97 0.978 1,619,918
21st Aug 2026 (Fri) 0.972 0.978 0.972 0.972 610,453
See more Biopharma Cred. price history

Biopharma Cred. (BPCR) Regulatory News

Date Source Headline
15th Sep 2026 1:03 pm RNS Directorate change
3rd Sep 2026 3:08 pm RNS-R QuotedData's In The HotSeat
26th Aug 2026 10:00 am RNS Notice of Half Year Results
24th Aug 2026 4:00 pm RNS Net Asset Value(s) and Monthly Factsheet
20th Aug 2026 7:00 am RNS Completion of Lumira Sale
3rd Aug 2026 5:36 pm RNS Director/PDMR Shareholding
3rd Aug 2026 5:14 pm RNS Director/PDMR Shareholding
30th Jul 2026 4:00 pm RNS Net Asset Value(s) and Monthly Factsheet
15th Jul 2026 7:00 am RNS NEW INVESTMENT IN KESTRA MEDICAL
14th Jul 2026 7:00 am RNS UPDATE ON ARCHIMED ESPERION ACQUISITION
See more Biopharma Cred. regulatory news

Biopharma Cred. (BPCR) Share News

UK earnings, trading statements calendar - next 7 days

17th Sep 2026 14:20

Read More

TRADING UPDATES: Theracryf's fund raise; Potter & Moore sales struggle

20th Aug 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BRIEFING: JD cuts guidance; Standard Life expands UK pensions

20th Aug 2026 07:59

(Alliance News) - JD Sports Fashion lowers its annual profit guidance after weak second-quarter trading. Standard Life unveils a GBP2 billion-backed partnership to expand its UK pension risk transfer business, while Hays swings to an annual loss. Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

See more Biopharma Cred. news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered