Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biopharma Cred. (BPCR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biopharma Cred. (BPCR) Latest Trades
Buy*	28,115	$0.98	Suspected BUY Trade	16:35:07 - 30-Oct-26
Sell*	365	$0.972	Automatic Execution	16:29:28 - 30-Oct-26
Sell*	1,593	$0.972	Automatic Execution	16:29:28 - 30-Oct-26
Sell*	250	$0.972	Automatic Execution	16:29:28 - 30-Oct-26
Unknown*	2,571	$0.974255	Ordinary Currency Conversion	16:20:01 - 30-Oct-26
Unknown*	8,240	$0.974952	Ordinary Currency Conversion	16:15:28 - 30-Oct-26
Buy*	742	$0.974	Automatic Execution	16:11:22 - 30-Oct-26
Buy*	5,908	$0.974	Automatic Execution	16:11:22 - 30-Oct-26
Buy*	1,965	$0.974	Automatic Execution	16:11:22 - 30-Oct-26
Buy*	2,716	$0.974	Automatic Execution	16:11:22 - 30-Oct-26

See more Biopharma Cred. trades

Biopharma Cred. (BPCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	0.97	0.98	0.97	0.98	605,556
29th Oct 2026 (Thu)	0.97	0.978	0.97	0.976	457,314
28th Oct 2026 (Wed)	0.976	0.98	0.97	0.976	1,447,776
27th Oct 2026 (Tue)	0.974	0.976	0.97	0.976	739,598
26th Oct 2026 (Mon)	0.97	0.978	0.97	0.972	5,507,813
23rd Oct 2026 (Fri)	0.972	0.978	0.97	0.97	753,623
22nd Oct 2026 (Thu)	0.978	0.982	0.97	0.972	6,363,436
21st Oct 2026 (Wed)	0.98	0.984	0.976	0.98	4,221,468
20th Oct 2026 (Tue)	0.976	0.984	0.976	0.98	1,860,235
19th Oct 2026 (Mon)	0.98	0.982	0.978	0.98	4,833,748
16th Oct 2026 (Fri)	0.98	0.982	0.976	0.98	4,333,643
15th Oct 2026 (Thu)	0.97	0.98	0.97	0.98	5,637,557
14th Oct 2026 (Wed)	0.97	0.982	0.97	0.97	551,242
13th Oct 2026 (Tue)	0.966	0.976	0.966	0.97	1,194,849
12th Oct 2026 (Mon)	0.966	0.968	0.964	0.968	2,031,137
9th Oct 2026 (Fri)	0.964	0.97	0.964	0.966	655,061
8th Oct 2026 (Thu)	0.968	0.97	0.962	0.966	1,207,099
7th Oct 2026 (Wed)	0.978	0.984	0.978	0.98	2,150,086
6th Oct 2026 (Tue)	0.976	0.99	0.976	0.978	655,382
5th Oct 2026 (Mon)	0.976	0.984	0.976	0.984	489,024
2nd Oct 2026 (Fri)	0.974	0.984	0.974	0.98	1,364,688
1st Oct 2026 (Thu)	0.976	0.982	0.974	0.978	1,547,931

See more Biopharma Cred. price history

Date	Source	Headline
Biopharma Cred. (BPCR) Regulatory News
21st Oct 2026 4:00 pm	RNS	Net Asset Value(s) and Monthly Factsheet
30th Sep 2026 4:33 pm	RNS	Dividend Declaration
30th Sep 2026 4:21 pm	RNS	Director/PDMR Shareholding
24th Sep 2026 7:00 am	RNS	Half-year Financial Report
23rd Sep 2026 4:00 pm	RNS	Net Asset Value(s) and Monthly Factsheet
23rd Sep 2026 12:17 pm	RNS	Holding(s) in Company
15th Sep 2026 1:03 pm	RNS	Directorate change
3rd Sep 2026 3:08 pm	RNS-R	QuotedData's In The HotSeat
26th Aug 2026 10:00 am	RNS	Notice of Half Year Results
24th Aug 2026 4:00 pm	RNS	Net Asset Value(s) and Monthly Factsheet

See more Biopharma Cred. regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71