Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price

Price $0.968 on 11-08-2026 at 13:25:06
Change $-0.004 -0.41%
Buy $0.97
Sell $0.968
Last Trade: Unknown 890.00 at $0.970629
Day's Volume: 803,656
Last Close: $0.972
Open: $0.974
ISIN: GB00BDGKMY29
Day's Range $0.968 - $0.974
52wk Range: $0.876 - $1.00
Market Capitalisation: $1.09b
VWAP: $0.970449
Shares in Issue: 1.12b

Biopharma Cred. (BPCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 890 $0.970629 Currency Conversion
Negotiated Trade
14:15:38 - 11-Aug-26
Buy* 8,000 $0.97 SI Trade
13:53:29 - 11-Aug-26
Buy* 3 $0.972 SI Trade
13:44:04 - 11-Aug-26
Sell* 7,620 $0.968 Automatic Execution
13:44:04 - 11-Aug-26
Sell* 5,012 $0.968 Automatic Execution
13:44:04 - 11-Aug-26
Sell* 9,232 $0.968 Automatic Execution
13:44:04 - 11-Aug-26
Buy* 20,000 $0.971 Ordinary
13:09:29 - 11-Aug-26
Buy* 258,750 $0.97 Suspected BUY Trade
12:54:58 - 11-Aug-26
Buy* 45 $0.97 SI Trade
12:49:03 - 11-Aug-26
Unknown* 4,175 $0.969967 Ordinary
Currency Conversion
12:47:37 - 11-Aug-26
See more Biopharma Cred. trades

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 0.972 0.974 0.97 0.972 570,146
7th Aug 2026 (Fri) 0.972 0.972 0.964 0.97 845,554
6th Aug 2026 (Thu) 0.974 0.974 0.968 0.97 460,639
5th Aug 2026 (Wed) 0.974 0.974 0.968 0.97 743,851
4th Aug 2026 (Tue) 0.97 0.97 0.966 0.968 604,908
3rd Aug 2026 (Mon) 0.97 0.972 0.966 0.968 613,465
31st Jul 2026 (Fri) 0.97 0.97 0.966 0.968 717,801
30th Jul 2026 (Thu) 0.97 0.97 0.964 0.97 787,724
29th Jul 2026 (Wed) 0.968 0.97 0.968 0.97 681,106
28th Jul 2026 (Tue) 1.00 1.00 0.964 0.968 1,027,727
27th Jul 2026 (Mon) 0.97 0.972 0.968 0.968 1,043,806
24th Jul 2026 (Fri) 0.97 0.972 0.958 0.968 4,026,997
23rd Jul 2026 (Thu) 0.976 0.976 0.96 0.96 1,314,409
22nd Jul 2026 (Wed) 0.97 0.97 0.962 0.968 2,632,648
21st Jul 2026 (Tue) 0.968 0.972 0.964 0.97 800,260
20th Jul 2026 (Mon) 0.96 0.968 0.96 0.966 1,393,241
17th Jul 2026 (Fri) 0.962 0.964 0.96 0.96 764,638
16th Jul 2026 (Thu) 0.964 0.964 0.96 0.964 790,410
15th Jul 2026 (Wed) 0.958 0.962 0.958 0.96 2,613,018
14th Jul 2026 (Tue) 0.954 0.96 0.954 0.96 488,883
13th Jul 2026 (Mon) 0.964 0.964 0.956 0.962 1,021,081
See more Biopharma Cred. price history

Biopharma Cred. (BPCR) Regulatory News

Date Source Headline
3rd Aug 2026 5:36 pm RNS Director/PDMR Shareholding
3rd Aug 2026 5:14 pm RNS Director/PDMR Shareholding
30th Jul 2026 4:00 pm RNS Net Asset Value(s) and Monthly Factsheet
15th Jul 2026 7:00 am RNS NEW INVESTMENT IN KESTRA MEDICAL
14th Jul 2026 7:00 am RNS UPDATE ON ARCHIMED ESPERION ACQUISITION
19th Jun 2026 4:00 pm RNS Net Asset Value(s) and Monthly Factsheet
19th Jun 2026 10:47 am RNS Dividend Declaration
17th Jun 2026 5:46 pm RNS Result of AGM
9th Jun 2026 8:00 am RNS NEW INVESTMENT
3rd Jun 2026 11:40 am RNS New Investment
See more Biopharma Cred. regulatory news

Biopharma Cred. (BPCR) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

BioPharma Credit commits up to CHF75 million to Idorsia loan

9th Jun 2026 11:08

(Alliance News) - BioPharma Credit PLC on Tuesday announced a new investment of up to CHF75 million, around USD94.2 million, in Allschwil, Switzerland-based Idorsia Pharmaceuticals Ltd as part of a larger CHF250 million senior secured financing package. Read More

TRADING UPDATES: Afentra and Portmeirion intend to launch fundraises

3rd Jun 2026 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more Biopharma Cred. news
FTSE 100 Latest
Value10,866.66
Change4.16

Login to your account

Forgot Password?

Not Registered