| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | $0.9453 | Ordinary |
10:51:06 - 12-Jun-26 |
| Buy* | 4,000 | $0.9453 | Ordinary |
10:38:09 - 12-Jun-26 |
| Sell* | 18,000 | $0.9441 | Ordinary |
10:37:35 - 12-Jun-26 |
| Buy* | 4,688 | $0.946 | Automatic Execution |
10:32:18 - 12-Jun-26 |
| Sell* | 7 | $0.942 | SI Trade |
10:31:19 - 12-Jun-26 |
| Buy* | 11 | $0.95 | SI Trade |
10:31:19 - 12-Jun-26 |
| Sell* | 698 | $0.942 | Automatic Execution |
10:31:19 - 12-Jun-26 |
| Sell* | 3,300 | $0.944 | Ordinary |
09:56:28 - 12-Jun-26 |
| Buy* | 3,945 | $0.9464 | Ordinary |
09:43:19 - 12-Jun-26 |
| Unknown* | 7,112 | $0.942953 | Ordinary Currency Conversion |
09:33:53 - 12-Jun-26 |
| Sell* | 35 | $0.944 | SI Trade |
09:05:59 - 12-Jun-26 |
| Sell* | 4 | $0.944 | SI Trade |
09:05:59 - 12-Jun-26 |
| Buy* | 8,868 | $0.944 | Automatic Execution |
09:05:59 - 12-Jun-26 |
| Sell* | 9,816 | $0.942 | Automatic Execution |
09:05:59 - 12-Jun-26 |
| Unknown* | 440 | $0.947633 | Ordinary Currency Conversion |
08:38:33 - 12-Jun-26 |
| Buy* | 4 | $0.948 | SI Trade |
08:32:09 - 12-Jun-26 |
| Buy* | 21 | $0.946 | SI Trade |
08:30:01 - 12-Jun-26 |
| Buy* | 3 | $0.948 | SI Trade |
08:25:05 - 12-Jun-26 |
| Sell* | 100 | $0.94 | SI Trade |
08:22:01 - 12-Jun-26 |
| Buy* | 24 | $0.946 | SI Trade |
08:22:01 - 12-Jun-26 |
| Unknown* | 20,000 | $0.946493 | Ordinary Currency Conversion |
08:20:29 - 12-Jun-26 |
| Sell* | 30,000 | $0.942 | Automatic Execution |
08:08:50 - 12-Jun-26 |
| Sell* | 4,025 | $0.944 | Automatic Execution |
08:08:50 - 12-Jun-26 |
| Sell* | 15,441 | $0.944 | Automatic Execution |
08:08:50 - 12-Jun-26 |
| Sell* | 4,909 | $0.94 | Automatic Execution |
08:08:50 - 12-Jun-26 |
| Sell* | 3,233 | $0.942 | Automatic Execution |
08:08:50 - 12-Jun-26 |
| Sell* | 2,037 | $0.942 | Automatic Execution |
08:08:50 - 12-Jun-26 |
| Unknown* | 110 | $0.945166 | Currency Conversion Negotiated Trade |
08:05:14 - 12-Jun-26 |
| Sell* | 787 | $0.94425 | Negotiated Trade |
08:00:18 - 12-Jun-26 |
| Buy* | 37 | $0.946 | SI Trade |
08:00:17 - 12-Jun-26 |
| Buy* | 4 | $0.946 | SI Trade |
08:00:17 - 12-Jun-26 |
| Sell* | 34,502 | $0.944 | Automatic Execution |
08:00:17 - 12-Jun-26 |
| Sell* | 70 | $0.944 | Uncrossing Trade |
08:00:17 - 12-Jun-26 |
| Buy* | 220,000 | $0.946 | Ordinary |
16:40:31 - 11-Jun-26 |
| Sell* | 34,830 | $0.944 | Uncrossing Trade |
16:35:08 - 11-Jun-26 |
| Unknown* | 5,000 | $0.946 | Automatic Execution |
16:29:56 - 11-Jun-26 |
| Sell* | 25 | $0.944 | Automatic Execution |
16:28:52 - 11-Jun-26 |
| Sell* | 22 | $0.944 | Automatic Execution |
16:28:43 - 11-Jun-26 |
| Sell* | 1,500 | $0.9454 | Ordinary |
16:20:56 - 11-Jun-26 |
| Sell* | 5,000 | $0.9454 | Ordinary |
16:19:27 - 11-Jun-26 |
| Sell* | 3,000 | $0.9454 | Ordinary |
15:55:24 - 11-Jun-26 |
| Sell* | 125 | $0.944 | Automatic Execution |
15:48:06 - 11-Jun-26 |
| Sell* | 20 | $0.944 | Automatic Execution |
15:48:06 - 11-Jun-26 |
| Sell* | 8 | $0.944 | Automatic Execution |
15:48:06 - 11-Jun-26 |
| Sell* | 204 | $0.944 | Automatic Execution |
15:48:06 - 11-Jun-26 |
| Unknown* | 14,070 | $0.950868 | Ordinary Currency Conversion |
15:39:19 - 11-Jun-26 |
| Buy* | 4 | $0.948 | SI Trade |
15:36:40 - 11-Jun-26 |
| Unknown* | 2,754 | $0.945 | Negotiated Trade |
15:20:57 - 11-Jun-26 |
| Buy* | 8,283 | $0.944 | Automatic Execution |
15:19:15 - 11-Jun-26 |
| Buy* | 5,677 | $0.944 | Automatic Execution |
15:19:15 - 11-Jun-26 |
| Sell* | 5,522 | $0.944 | Automatic Execution |
15:19:15 - 11-Jun-26 |
| Sell* | 50,000 | $0.944 | Automatic Execution |
15:19:15 - 11-Jun-26 |
| Sell* | 9,027 | $0.946 | Automatic Execution |
15:19:15 - 11-Jun-26 |
| Sell* | 8,838 | $0.946 | Automatic Execution |
15:19:15 - 11-Jun-26 |
| Sell* | 6,432 | $0.946 | Automatic Execution |
15:19:15 - 11-Jun-26 |
| Sell* | 7,338 | $0.946 | Automatic Execution |
15:19:15 - 11-Jun-26 |
| Sell* | 3,134 | $0.946 | Automatic Execution |
15:19:15 - 11-Jun-26 |
| Sell* | 545 | $0.946 | Automatic Execution |
15:09:58 - 11-Jun-26 |
| Sell* | 10,000 | $0.9478 | Ordinary |
15:00:02 - 11-Jun-26 |
| Sell* | 955 | $0.946 | Automatic Execution |
14:59:42 - 11-Jun-26 |
| Unknown* | 10,373 | $0.948 | Automatic Execution |
14:57:52 - 11-Jun-26 |
| Buy* | 7 | $0.95 | SI Trade |
14:45:19 - 11-Jun-26 |
| Unknown* | 28,690 | $0.948 | Automatic Execution |
14:45:12 - 11-Jun-26 |
| Sell* | 436 | $0.946 | Automatic Execution |
14:42:33 - 11-Jun-26 |
| Unknown* | 1,040 | $0.948848 | Ordinary Currency Conversion |
14:37:20 - 11-Jun-26 |
| Sell* | 992 | $0.946 | Automatic Execution |
14:26:56 - 11-Jun-26 |
| Sell* | 1 | $0.946 | Automatic Execution |
14:11:59 - 11-Jun-26 |
| Sell* | 35 | $0.946 | Automatic Execution |
14:11:59 - 11-Jun-26 |
| Sell* | 598 | $0.946 | Automatic Execution |
13:43:23 - 11-Jun-26 |
| Sell* | 70 | $0.946 | Automatic Execution |
13:43:23 - 11-Jun-26 |
| Sell* | 2 | $0.946 | SI Trade |
13:43:22 - 11-Jun-26 |
| Buy* | 2,728 | $0.95 | Automatic Execution |
13:43:22 - 11-Jun-26 |
| Sell* | 764 | $0.9474 | Ordinary |
13:41:37 - 11-Jun-26 |
| Sell* | 353 | $0.946 | Automatic Execution |
13:30:02 - 11-Jun-26 |
| Sell* | 487 | $0.946 | Automatic Execution |
13:08:46 - 11-Jun-26 |
| Sell* | 137,698 | $0.947 | Ordinary |
12:56:14 - 11-Jun-26 |
| Sell* | 1 | $0.946 | Automatic Execution |
12:46:21 - 11-Jun-26 |
| Sell* | 71 | $0.946 | Automatic Execution |
12:46:21 - 11-Jun-26 |
| Unknown* | 4,550 | $0.951804 | Currency Conversion Negotiated Trade |
12:32:48 - 11-Jun-26 |
| Unknown* | 144 | $0.951028 | Ordinary Currency Conversion |
12:19:57 - 11-Jun-26 |
| Unknown* | 337 | $0.951028 | Ordinary Currency Conversion |
12:19:56 - 11-Jun-26 |
| Unknown* | 20,546 | $0.951162 | Ordinary Currency Conversion |
12:19:55 - 11-Jun-26 |
| Unknown* | 8,367 | $0.952099 | Currency Conversion Negotiated Trade |
12:19:55 - 11-Jun-26 |
| Unknown* | 8,639 | $0.952099 | Currency Conversion Negotiated Trade |
12:19:55 - 11-Jun-26 |
| Buy* | 25 | $0.94996 | Ordinary |
12:09:34 - 11-Jun-26 |
| Sell* | 84 | $0.946 | Automatic Execution |
11:58:38 - 11-Jun-26 |
| Sell* | 2,862 | $0.946 | Automatic Execution |
11:58:36 - 11-Jun-26 |
| Sell* | 18,540 | $0.948 | Automatic Execution |
11:58:34 - 11-Jun-26 |
| Sell* | 31,460 | $0.948 | Automatic Execution |
11:58:34 - 11-Jun-26 |
| Sell* | 6 | $0.948 | Automatic Execution |
11:58:34 - 11-Jun-26 |
| Buy* | 99,000 | $0.9491 | Ordinary |
11:53:07 - 11-Jun-26 |
| Sell* | 1 | $0.946 | Automatic Execution |
11:28:22 - 11-Jun-26 |
| Sell* | 88 | $0.946 | Automatic Execution |
11:28:22 - 11-Jun-26 |
| Unknown* | 5,022 | $0.952861 | Currency Conversion Negotiated Trade |
11:18:13 - 11-Jun-26 |
| Unknown* | 21 | $0.951135 | Ordinary Currency Conversion |
11:08:44 - 11-Jun-26 |
| Sell* | 4 | $0.946 | Automatic Execution |
10:52:43 - 11-Jun-26 |
| Sell* | 4 | $0.946 | Automatic Execution |
10:52:34 - 11-Jun-26 |
| Sell* | 4 | $0.946 | Automatic Execution |
10:52:26 - 11-Jun-26 |
| Sell* | 5 | $0.946 | Automatic Execution |
10:52:16 - 11-Jun-26 |
| Sell* | 4 | $0.946 | Automatic Execution |
10:52:07 - 11-Jun-26 |
| Sell* | 1 | $0.946 | Automatic Execution |
10:51:57 - 11-Jun-26 |
| Sell* | 4 | $0.946 | Automatic Execution |
10:51:57 - 11-Jun-26 |
| Sell* | 5 | $0.946 | Automatic Execution |
10:51:46 - 11-Jun-26 |
| Sell* | 1 | $0.946 | Automatic Execution |
10:51:36 - 11-Jun-26 |
| Sell* | 4 | $0.946 | Automatic Execution |
10:51:36 - 11-Jun-26 |
| Sell* | 5 | $0.946 | Automatic Execution |
10:51:26 - 11-Jun-26 |
| Sell* | 5 | $0.946 | Automatic Execution |
10:51:16 - 11-Jun-26 |
| Sell* | 5 | $0.946 | Automatic Execution |
10:51:05 - 11-Jun-26 |
| Sell* | 5 | $0.946 | Automatic Execution |
10:50:55 - 11-Jun-26 |
| Sell* | 5 | $0.946 | Automatic Execution |
10:50:45 - 11-Jun-26 |
| Sell* | 5 | $0.946 | Automatic Execution |
10:50:35 - 11-Jun-26 |
| Sell* | 5 | $0.946 | Automatic Execution |
10:50:24 - 11-Jun-26 |
| Sell* | 5 | $0.946 | Automatic Execution |
10:50:14 - 11-Jun-26 |
| Sell* | 5 | $0.946 | Automatic Execution |
10:50:04 - 11-Jun-26 |
| Sell* | 6 | $0.946 | Automatic Execution |
10:49:52 - 11-Jun-26 |
| Sell* | 5 | $0.946 | Automatic Execution |
10:49:41 - 11-Jun-26 |
| Sell* | 5 | $0.946 | Automatic Execution |
10:49:31 - 11-Jun-26 |
| Sell* | 6 | $0.946 | Automatic Execution |
10:49:19 - 11-Jun-26 |
| Sell* | 6 | $0.946 | Automatic Execution |
10:49:07 - 11-Jun-26 |
| Sell* | 6 | $0.946 | Automatic Execution |
10:48:55 - 11-Jun-26 |
| Sell* | 6 | $0.946 | Automatic Execution |
10:48:43 - 11-Jun-26 |
| Sell* | 6 | $0.946 | Automatic Execution |
10:48:31 - 11-Jun-26 |
| Sell* | 1 | $0.946 | Automatic Execution |
10:48:17 - 11-Jun-26 |
| Sell* | 6 | $0.946 | Automatic Execution |
10:48:17 - 11-Jun-26 |
| Sell* | 7 | $0.946 | Automatic Execution |
10:48:03 - 11-Jun-26 |
| Sell* | 7 | $0.946 | Automatic Execution |
10:47:49 - 11-Jun-26 |
| Sell* | 7 | $0.946 | Automatic Execution |
10:47:35 - 11-Jun-26 |
| Sell* | 7 | $0.946 | Automatic Execution |
10:47:21 - 11-Jun-26 |
| Sell* | 7 | $0.946 | Automatic Execution |
10:47:07 - 11-Jun-26 |
| Sell* | 7 | $0.946 | Automatic Execution |
10:46:53 - 11-Jun-26 |
| Sell* | 7 | $0.946 | Automatic Execution |
10:46:39 - 11-Jun-26 |
| Sell* | 195 | $0.946 | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Buy* | 5,000 | $0.948 | Automatic Execution |
10:45:34 - 11-Jun-26 |
| Sell* | 168 | $0.946 | Automatic Execution |
10:45:14 - 11-Jun-26 |
| Buy* | 5 | $0.95 | SI Trade |
10:39:32 - 11-Jun-26 |
| Sell* | 674 | $0.946 | Automatic Execution |
10:39:32 - 11-Jun-26 |
| Unknown* | 2,087 | $0.952059 | Currency Conversion Negotiated Trade |
10:32:07 - 11-Jun-26 |
| Sell* | 3,020 | $0.948 | Automatic Execution |
10:08:01 - 11-Jun-26 |
| Sell* | 882 | $0.948 | Automatic Execution |
10:08:01 - 11-Jun-26 |
| Sell* | 2,376 | $0.948 | Automatic Execution |
10:07:59 - 11-Jun-26 |
| Sell* | 12,000 | $0.948 | Automatic Execution |
10:07:59 - 11-Jun-26 |
| Buy* | 3,654 | $0.948 | Automatic Execution |
10:07:59 - 11-Jun-26 |
| Sell* | 2,401 | $0.948 | Automatic Execution |
10:07:59 - 11-Jun-26 |
| Sell* | 6,975 | $0.948 | Automatic Execution |
10:07:59 - 11-Jun-26 |
| Sell* | 2,624 | $0.948 | Automatic Execution |
10:07:59 - 11-Jun-26 |
| Sell* | 12,000 | $0.948 | Automatic Execution |
10:07:59 - 11-Jun-26 |
| Buy* | 5,543 | $0.948 | Automatic Execution |
10:07:59 - 11-Jun-26 |
| Buy* | 7,339 | $0.948 | Automatic Execution |
10:07:59 - 11-Jun-26 |
| Unknown* | 54,990 | $0.952527 | Currency Conversion Negotiated Trade |
10:06:42 - 11-Jun-26 |
| Buy* | 2,424 | $0.94796 | Ordinary |
09:38:59 - 11-Jun-26 |
| Buy* | 1,400 | $0.948 | Ordinary |
09:15:37 - 11-Jun-26 |
| Buy* | 1,200 | $0.9482 | Ordinary |
09:07:15 - 11-Jun-26 |
| Buy* | 1 | $0.952 | SI Trade |
09:07:15 - 11-Jun-26 |
| Buy* | 3 | $0.952 | SI Trade |
09:07:15 - 11-Jun-26 |
| Buy* | 22 | $0.952 | SI Trade |
09:07:15 - 11-Jun-26 |
| Buy* | 4 | $0.952 | SI Trade |
09:07:15 - 11-Jun-26 |
| Buy* | 2,000 | $0.946 | Automatic Execution |
08:13:05 - 11-Jun-26 |
| Buy* | 100 | $0.948 | SI Trade |
08:12:56 - 11-Jun-26 |
| Buy* | 8 | $0.948 | SI Trade |
08:12:56 - 11-Jun-26 |
| Buy* | 600 | $0.948 | SI Trade |
08:12:56 - 11-Jun-26 |
| Buy* | 10 | $0.948 | SI Trade |
08:12:56 - 11-Jun-26 |
| Buy* | 300 | $0.948 | SI Trade |
08:12:56 - 11-Jun-26 |
| Sell* | 8,100 | $0.949 | Ordinary |
08:06:23 - 11-Jun-26 |
| Buy* | 83 | $0.952 | SI Trade |
08:00:15 - 11-Jun-26 |
| Buy* | 2 | $0.952 | SI Trade |
08:00:15 - 11-Jun-26 |
| Buy* | 6 | $0.952 | SI Trade |
08:00:15 - 11-Jun-26 |
| Buy* | 3 | $0.952 | SI Trade |
08:00:15 - 11-Jun-26 |
| Buy* | 8,340 | $0.95 | Automatic Execution |
16:36:42 - 10-Jun-26 |
| Sell* | 9,993 | $0.95 | Automatic Execution |
16:36:05 - 10-Jun-26 |
| Sell* | 25,818 | $0.95 | Uncrossing Trade |
16:35:08 - 10-Jun-26 |
| Buy* | 1,050 | $0.954 | Automatic Execution |
16:22:37 - 10-Jun-26 |
| Unknown* | 10,855 | $0.952 | Automatic Execution |
16:21:55 - 10-Jun-26 |
| Buy* | 15,145 | $0.952 | Automatic Execution |
16:21:55 - 10-Jun-26 |
| Buy* | 6,648 | $0.952 | Automatic Execution |
16:21:55 - 10-Jun-26 |
| Buy* | 8,352 | $0.952 | Automatic Execution |
16:21:48 - 10-Jun-26 |
| Unknown* | 12,136 | $0.952 | Automatic Execution |
16:21:48 - 10-Jun-26 |
| Buy* | 9,974 | $0.952 | Automatic Execution |
16:21:48 - 10-Jun-26 |
| Buy* | 10,429 | $0.952 | Automatic Execution |
16:21:48 - 10-Jun-26 |
| Buy* | 4,452 | $0.952 | Automatic Execution |
16:21:48 - 10-Jun-26 |
| Buy* | 2,864 | $0.952 | Automatic Execution |
16:21:48 - 10-Jun-26 |
| Buy* | 12,136 | $0.952 | Automatic Execution |
16:21:48 - 10-Jun-26 |
| Sell* | 1,634 | $0.948 | Automatic Execution |
16:20:54 - 10-Jun-26 |
| Buy* | 8,440 | $0.952 | Automatic Execution |
16:19:32 - 10-Jun-26 |
| Sell* | 13,569 | $0.952 | Automatic Execution |
16:19:32 - 10-Jun-26 |
| Sell* | 1,482 | $0.952 | Automatic Execution |
16:19:07 - 10-Jun-26 |
| Sell* | 1,223 | $0.952 | Automatic Execution |
16:19:06 - 10-Jun-26 |
| Sell* | 6,300 | $0.952 | Automatic Execution |
16:19:03 - 10-Jun-26 |
| Sell* | 9,974 | $0.952 | Automatic Execution |
16:19:03 - 10-Jun-26 |
| Unknown* | 8,382 | $0.952 | Automatic Execution |
16:19:03 - 10-Jun-26 |
| Sell* | 16,274 | $0.952 | Automatic Execution |
16:19:03 - 10-Jun-26 |
| Unknown* | 2,805 | $0.954256 | Currency Conversion Negotiated Trade |
16:18:57 - 10-Jun-26 |
| Sell* | 688 | $0.952 | Negotiated Trade |
15:58:38 - 10-Jun-26 |
| Unknown* | -688 | $0.953 | Correction Negotiated Trade |
15:58:38 - 10-Jun-26 |
| Unknown* | 688 | $0.953 | Negotiated Trade |
15:58:38 - 10-Jun-26 |
| Buy* | 122 | $0.9532 | Suspected BUY Trade |
15:56:33 - 10-Jun-26 |
| Sell* | 412 | $0.952 | Automatic Execution |
15:51:04 - 10-Jun-26 |
| Sell* | 194 | $0.952 | Automatic Execution |
15:51:04 - 10-Jun-26 |
| Sell* | 2,550 | $0.952 | Automatic Execution |
15:51:02 - 10-Jun-26 |
| Sell* | 616 | $0.952 | Automatic Execution |
15:51:02 - 10-Jun-26 |
| Sell* | 3,167 | $0.952 | Automatic Execution |
15:51:02 - 10-Jun-26 |