| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | $0.95748 | Ordinary |
13:50:54 - 02-Jul-26 |
| Buy* | 50,000 | $0.958 | Automatic Execution |
13:48:52 - 02-Jul-26 |
| Buy* | 2,740 | $0.95696 | Ordinary |
13:23:01 - 02-Jul-26 |
| Buy* | 1 | $0.958 | SI Trade |
13:10:33 - 02-Jul-26 |
| Sell* | 2,503 | $0.954 | Automatic Execution |
12:50:58 - 02-Jul-26 |
| Sell* | 4,612 | $0.954 | Automatic Execution |
12:50:58 - 02-Jul-26 |
| Sell* | 4,485 | $0.956 | Automatic Execution |
12:50:36 - 02-Jul-26 |
| Sell* | 4,828 | $0.956 | Automatic Execution |
12:50:36 - 02-Jul-26 |
| Sell* | 1,536 | $0.956 | Automatic Execution |
12:50:36 - 02-Jul-26 |
| Sell* | 4,485 | $0.956 | Automatic Execution |
12:50:36 - 02-Jul-26 |
| Sell* | 4,485 | $0.956 | Automatic Execution |
12:50:36 - 02-Jul-26 |
| Sell* | 4,485 | $0.956 | Automatic Execution |
12:50:36 - 02-Jul-26 |
| Buy* | 4,058 | $0.954 | Automatic Execution |
12:48:10 - 02-Jul-26 |
| Buy* | 1,746 | $0.954 | Automatic Execution |
12:48:10 - 02-Jul-26 |
| Buy* | 2,622 | $0.954 | Automatic Execution |
12:48:10 - 02-Jul-26 |
| Buy* | 50,000 | $0.954 | Automatic Execution |
12:48:10 - 02-Jul-26 |
| Buy* | 48,023 | $0.954 | Automatic Execution |
12:48:10 - 02-Jul-26 |
| Buy* | 16,172 | $0.952 | Automatic Execution |
12:48:10 - 02-Jul-26 |
| Buy* | 20,943 | $0.95096 | Ordinary |
12:40:45 - 02-Jul-26 |
| Buy* | 4,402 | $0.95 | Automatic Execution |
12:39:40 - 02-Jul-26 |
| Sell* | 1,607 | $0.95 | Automatic Execution |
12:39:39 - 02-Jul-26 |
| Sell* | 3,612 | $0.95 | Automatic Execution |
12:39:39 - 02-Jul-26 |
| Sell* | 1,433 | $0.95 | Automatic Execution |
12:39:39 - 02-Jul-26 |
| Sell* | 4,041 | $0.95 | Automatic Execution |
12:39:39 - 02-Jul-26 |
| Buy* | 1,977 | $0.954 | Automatic Execution |
12:37:56 - 02-Jul-26 |
| Buy* | 29,372 | $0.948 | Automatic Execution |
12:37:41 - 02-Jul-26 |
| Buy* | 20,628 | $0.948 | Automatic Execution |
12:37:41 - 02-Jul-26 |
| Buy* | 31,234 | $0.94796 | Ordinary |
12:36:33 - 02-Jul-26 |
| Buy* | 10,418 | $0.9472 | Ordinary |
12:32:48 - 02-Jul-26 |
| Sell* | 385,785 | $0.946 | Negotiated Trade |
12:18:13 - 02-Jul-26 |
| Unknown* | 30 | $0.946 | SI Trade |
12:06:14 - 02-Jul-26 |
| Buy* | 23,221 | $0.942 | Automatic Execution |
12:05:23 - 02-Jul-26 |
| Buy* | 23,488 | $0.942 | Automatic Execution |
12:05:23 - 02-Jul-26 |
| Buy* | 45,911 | $0.942 | Automatic Execution |
12:05:23 - 02-Jul-26 |
| Unknown* | 1,000,000 | $0.941 | Negotiated Trade |
12:04:37 - 02-Jul-26 |
| Unknown* | 819,880 | $0.941 | Negotiated Trade |
12:01:28 - 02-Jul-26 |
| Unknown* | 7,032 | $0.938373 | Ordinary Currency Conversion |
11:46:34 - 02-Jul-26 |
| Unknown* | 2 | $0.941 | SI Trade |
11:40:30 - 02-Jul-26 |
| Unknown* | 10 | $0.941 | SI Trade |
11:40:09 - 02-Jul-26 |
| Buy* | 1,393 | $0.9412 | Ordinary |
11:27:26 - 02-Jul-26 |
| Unknown* | 3 | $0.941 | SI Trade |
11:22:08 - 02-Jul-26 |
| Unknown* | 33,269 | $0.937682 | Ordinary Currency Conversion |
11:10:59 - 02-Jul-26 |
| Sell* | 8 | $0.94076 | Ordinary |
11:10:11 - 02-Jul-26 |
| Buy* | 10 | $0.942 | SI Trade |
10:37:34 - 02-Jul-26 |
| Buy* | 1 | $0.942 | Automatic Execution |
10:37:34 - 02-Jul-26 |
| Buy* | 4 | $0.942 | Automatic Execution |
10:37:34 - 02-Jul-26 |
| Buy* | 68 | $0.942 | Automatic Execution |
10:37:34 - 02-Jul-26 |
| Buy* | 1,146 | $0.942 | SI Trade |
10:19:28 - 02-Jul-26 |
| Buy* | 3 | $0.942 | SI Trade |
10:19:28 - 02-Jul-26 |
| Buy* | 4,901 | $0.94198 | Ordinary |
09:19:54 - 02-Jul-26 |
| Buy* | 18 | $0.942 | SI Trade |
09:15:20 - 02-Jul-26 |
| Buy* | 1,365 | $0.9419 | Suspected BUY Trade |
09:03:02 - 02-Jul-26 |
| Buy* | 4 | $0.942 | SI Trade |
08:57:47 - 02-Jul-26 |
| Unknown* | 4,000 | $0.941 | SI Trade |
08:50:49 - 02-Jul-26 |
| Buy* | 4 | $0.942 | SI Trade |
08:47:59 - 02-Jul-26 |
| Sell* | 8 | $0.94 | SI Trade |
08:47:59 - 02-Jul-26 |
| Sell* | 4,333 | $0.94 | Automatic Execution |
08:47:59 - 02-Jul-26 |
| Sell* | 2,905 | $0.94 | Automatic Execution |
08:47:59 - 02-Jul-26 |
| Buy* | 1,039 | $0.9444 | Ordinary |
08:40:57 - 02-Jul-26 |
| Sell* | 15,522 | $0.9409 | Negotiated Trade |
08:32:16 - 02-Jul-26 |
| Unknown* | 15,522 | $0.937921 | Currency Conversion Negotiated Trade |
08:31:51 - 02-Jul-26 |
| Unknown* | 12,000 | $0.944906 | Ordinary Currency Conversion |
08:31:01 - 02-Jul-26 |
| Unknown* | 350 | $0.946141 | Ordinary Currency Conversion |
08:16:52 - 02-Jul-26 |
| Unknown* | 864 | $0.944282 | Ordinary Currency Conversion |
08:09:44 - 02-Jul-26 |
| Buy* | 1 | $0.944 | SI Trade |
08:09:21 - 02-Jul-26 |
| Buy* | 69 | $0.944 | SI Trade |
08:09:21 - 02-Jul-26 |
| Buy* | 3 | $0.944 | SI Trade |
08:09:21 - 02-Jul-26 |
| Buy* | 5 | $0.944 | SI Trade |
08:09:21 - 02-Jul-26 |
| Buy* | 1 | $0.944 | SI Trade |
08:09:21 - 02-Jul-26 |
| Buy* | 12 | $0.944 | SI Trade |
08:09:21 - 02-Jul-26 |
| Buy* | 1 | $0.944 | SI Trade |
08:09:21 - 02-Jul-26 |
| Buy* | 1 | $0.944 | SI Trade |
08:09:21 - 02-Jul-26 |
| Buy* | 1 | $0.944 | SI Trade |
08:09:21 - 02-Jul-26 |
| Buy* | 20 | $0.944 | SI Trade |
08:09:21 - 02-Jul-26 |
| Buy* | 265 | $0.944 | SI Trade |
08:09:21 - 02-Jul-26 |
| Buy* | 4,163 | $0.9425 | Ordinary |
08:03:26 - 02-Jul-26 |
| Buy* | 30,212 | $0.9425 | Ordinary |
08:00:16 - 02-Jul-26 |
| Buy* | 108 | $0.944 | SI Trade |
08:00:14 - 02-Jul-26 |
| Buy* | 20 | $0.944 | SI Trade |
08:00:14 - 02-Jul-26 |
| Buy* | 940 | $0.944 | SI Trade |
08:00:14 - 02-Jul-26 |
| Buy* | 1,685 | $0.944 | Automatic Execution |
08:00:14 - 02-Jul-26 |
| Buy* | 80,137 | $0.944 | Suspected BUY Trade |
08:00:14 - 02-Jul-26 |
| Buy* | 17,814 | $0.96 | Ordinary |
17:06:04 - 01-Jul-26 |
| Buy* | 107,341 | $0.96 | Suspected BUY Trade |
16:35:11 - 01-Jul-26 |
| Buy* | 21,200 | $0.95856 | Suspected BUY Trade |
16:30:33 - 01-Jul-26 |
| Buy* | 3,386 | $0.9624 | Suspected BUY Trade |
16:30:27 - 01-Jul-26 |
| Buy* | 100 | $0.96 | SI Trade |
16:25:53 - 01-Jul-26 |
| Buy* | 1,976 | $0.96 | Automatic Execution |
16:23:50 - 01-Jul-26 |
| Buy* | 498 | $0.96 | Automatic Execution |
16:23:50 - 01-Jul-26 |
| Buy* | 6,844 | $0.96 | Automatic Execution |
16:23:50 - 01-Jul-26 |
| Buy* | 50 | $0.96 | SI Trade |
16:23:50 - 01-Jul-26 |
| Buy* | 2,635 | $0.96 | Automatic Execution |
16:23:50 - 01-Jul-26 |
| Buy* | 4,142 | $0.96 | Automatic Execution |
16:23:50 - 01-Jul-26 |
| Buy* | 858 | $0.96 | Automatic Execution |
16:23:50 - 01-Jul-26 |
| Buy* | 11,830 | $0.96 | Automatic Execution |
16:23:50 - 01-Jul-26 |
| Buy* | 2,978 | $0.96 | Automatic Execution |
16:23:50 - 01-Jul-26 |
| Buy* | 5 | $0.96 | Automatic Execution |
16:23:50 - 01-Jul-26 |
| Buy* | 34 | $0.96 | Automatic Execution |
16:23:50 - 01-Jul-26 |
| Buy* | 3,429 | $0.96 | Automatic Execution |
16:23:50 - 01-Jul-26 |
| Buy* | 13,030 | $0.96 | Automatic Execution |
16:23:50 - 01-Jul-26 |
| Buy* | 30,000 | $0.95996 | Ordinary |
16:23:40 - 01-Jul-26 |
| Buy* | 3,021 | $0.96 | Automatic Execution |
16:21:28 - 01-Jul-26 |
| Buy* | 2,903 | $0.96 | Automatic Execution |
16:21:28 - 01-Jul-26 |
| Buy* | 7,097 | $0.96 | Automatic Execution |
16:21:28 - 01-Jul-26 |
| Buy* | 5,591 | $0.96 | Automatic Execution |
16:21:13 - 01-Jul-26 |
| Buy* | 4,409 | $0.96 | Automatic Execution |
16:21:13 - 01-Jul-26 |
| Buy* | 3 | $0.96 | SI Trade |
16:17:23 - 01-Jul-26 |
| Buy* | 284 | $0.96 | Automatic Execution |
16:14:00 - 01-Jul-26 |
| Buy* | 82 | $0.96 | Automatic Execution |
16:14:00 - 01-Jul-26 |
| Buy* | 284 | $0.96 | Automatic Execution |
16:14:00 - 01-Jul-26 |
| Buy* | 25 | $0.96 | SI Trade |
15:59:53 - 01-Jul-26 |
| Buy* | 3 | $0.96 | SI Trade |
15:58:53 - 01-Jul-26 |
| Buy* | 101 | $0.96 | Automatic Execution |
15:57:33 - 01-Jul-26 |
| Buy* | 5,636 | $0.96 | Automatic Execution |
15:50:37 - 01-Jul-26 |
| Buy* | 644 | $0.96 | Automatic Execution |
15:46:34 - 01-Jul-26 |
| Buy* | 362 | $0.96 | Automatic Execution |
15:46:34 - 01-Jul-26 |
| Buy* | 929 | $0.96 | Automatic Execution |
15:46:34 - 01-Jul-26 |
| Unknown* | 491 | $0.958 | SI Trade |
15:45:32 - 01-Jul-26 |
| Buy* | 4,379 | $0.96 | Automatic Execution |
15:30:36 - 01-Jul-26 |
| Buy* | 12,688 | $0.96 | Automatic Execution |
15:30:36 - 01-Jul-26 |
| Buy* | 35,422 | $0.96 | Automatic Execution |
15:30:31 - 01-Jul-26 |
| Buy* | 300 | $0.96 | Automatic Execution |
15:30:31 - 01-Jul-26 |
| Buy* | 2,468 | $0.96 | Automatic Execution |
15:30:31 - 01-Jul-26 |
| Buy* | 5,298 | $0.96 | Automatic Execution |
15:30:31 - 01-Jul-26 |
| Buy* | 2,499 | $0.96 | Automatic Execution |
15:30:31 - 01-Jul-26 |
| Buy* | 3,468 | $0.96 | Automatic Execution |
15:30:31 - 01-Jul-26 |
| Buy* | 31 | $0.96 | Automatic Execution |
15:30:31 - 01-Jul-26 |
| Buy* | 3,468 | $0.96 | Automatic Execution |
15:30:31 - 01-Jul-26 |
| Buy* | 3,468 | $0.96 | Automatic Execution |
15:30:31 - 01-Jul-26 |
| Buy* | 12,688 | $0.96 | Automatic Execution |
15:30:31 - 01-Jul-26 |
| Buy* | 8,488 | $0.96 | Automatic Execution |
15:30:31 - 01-Jul-26 |
| Buy* | 8,354 | $0.96 | Automatic Execution |
15:30:31 - 01-Jul-26 |
| Buy* | 14,048 | $0.96 | Automatic Execution |
15:30:31 - 01-Jul-26 |
| Sell* | 24 | $0.956 | SI Trade |
15:22:19 - 01-Jul-26 |
| Buy* | 11 | $0.96 | SI Trade |
15:21:23 - 01-Jul-26 |
| Unknown* | 21 | $0.958 | SI Trade |
15:21:04 - 01-Jul-26 |
| Unknown* | 20 | $0.958 | SI Trade |
15:20:05 - 01-Jul-26 |
| Sell* | 21 | $0.956 | SI Trade |
15:19:08 - 01-Jul-26 |
| Sell* | 20 | $0.956 | SI Trade |
15:18:13 - 01-Jul-26 |
| Sell* | 23 | $0.956 | SI Trade |
15:17:23 - 01-Jul-26 |
| Sell* | 28 | $0.956 | SI Trade |
15:16:23 - 01-Jul-26 |
| Sell* | 21 | $0.956 | SI Trade |
15:15:17 - 01-Jul-26 |
| Sell* | 22 | $0.956 | SI Trade |
15:14:32 - 01-Jul-26 |
| Sell* | 23 | $0.956 | SI Trade |
15:13:41 - 01-Jul-26 |
| Unknown* | 6 | $0.958261 | Currency Conversion Negotiated Trade |
15:13:01 - 01-Jul-26 |
| Sell* | 28 | $0.956 | SI Trade |
15:12:53 - 01-Jul-26 |
| Sell* | 24 | $0.956 | SI Trade |
15:11:52 - 01-Jul-26 |
| Sell* | 21 | $0.956 | SI Trade |
15:11:04 - 01-Jul-26 |
| Buy* | 2,692 | $0.96 | Automatic Execution |
15:10:53 - 01-Jul-26 |
| Buy* | 1,898 | $0.96 | Automatic Execution |
15:10:53 - 01-Jul-26 |
| Unknown* | 28 | $0.958 | SI Trade |
15:10:34 - 01-Jul-26 |
| Unknown* | 28 | $0.958 | SI Trade |
15:09:39 - 01-Jul-26 |
| Unknown* | 27 | $0.958 | SI Trade |
15:08:44 - 01-Jul-26 |
| Sell* | 28 | $0.956 | SI Trade |
15:07:54 - 01-Jul-26 |
| Sell* | 21 | $0.956 | SI Trade |
15:07:09 - 01-Jul-26 |
| Sell* | 23 | $0.956 | SI Trade |
15:06:30 - 01-Jul-26 |
| Sell* | 23 | $0.956 | SI Trade |
15:05:48 - 01-Jul-26 |
| Sell* | 24 | $0.956 | SI Trade |
15:05:10 - 01-Jul-26 |
| Sell* | 26 | $0.956 | SI Trade |
15:03:41 - 01-Jul-26 |
| Sell* | 24 | $0.956 | SI Trade |
15:02:49 - 01-Jul-26 |
| Unknown* | 25 | $0.958 | SI Trade |
15:02:03 - 01-Jul-26 |
| Unknown* | 19 | $0.958 | SI Trade |
15:01:15 - 01-Jul-26 |
| Unknown* | 19 | $0.958 | SI Trade |
15:00:36 - 01-Jul-26 |
| Unknown* | 26 | $0.958 | SI Trade |
14:59:56 - 01-Jul-26 |
| Unknown* | 23 | $0.958 | SI Trade |
14:59:04 - 01-Jul-26 |
| Unknown* | 27 | $0.958 | SI Trade |
14:58:12 - 01-Jul-26 |
| Unknown* | 26 | $0.958 | SI Trade |
14:57:15 - 01-Jul-26 |
| Unknown* | 27 | $0.958 | SI Trade |
14:56:16 - 01-Jul-26 |
| Unknown* | 21 | $0.958 | SI Trade |
14:55:11 - 01-Jul-26 |
| Unknown* | 22 | $0.958 | SI Trade |
14:55:09 - 01-Jul-26 |
| Unknown* | 39 | $0.958 | SI Trade |
14:54:22 - 01-Jul-26 |
| Unknown* | 21 | $0.958 | SI Trade |
14:54:21 - 01-Jul-26 |
| Unknown* | 23 | $0.958 | SI Trade |
14:53:26 - 01-Jul-26 |
| Unknown* | 280 | $0.958 | SI Trade |
14:53:26 - 01-Jul-26 |
| Buy* | 1 | $0.96 | SI Trade |
14:53:23 - 01-Jul-26 |
| Buy* | 2,543 | $0.95996 | Ordinary |
14:43:21 - 01-Jul-26 |
| Buy* | 10,790 | $0.96 | Automatic Execution |
14:34:46 - 01-Jul-26 |
| Buy* | 2 | $0.96 | SI Trade |
14:30:56 - 01-Jul-26 |
| Buy* | 38 | $0.96 | Automatic Execution |
14:30:56 - 01-Jul-26 |
| Buy* | 383 | $0.96 | Automatic Execution |
14:30:56 - 01-Jul-26 |
| Buy* | 125 | $0.96 | Automatic Execution |
14:30:56 - 01-Jul-26 |
| Buy* | 1,667 | $0.96 | Automatic Execution |
14:30:56 - 01-Jul-26 |
| Buy* | 7,863 | $0.96 | Automatic Execution |
14:30:56 - 01-Jul-26 |
| Sell* | 505 | $0.956 | SI Trade |
14:22:50 - 01-Jul-26 |
| Buy* | 104 | $0.96 | SI Trade |
14:19:32 - 01-Jul-26 |
| Buy* | 97 | $0.96 | SI Trade |
14:19:32 - 01-Jul-26 |
| Buy* | 8 | $0.96 | SI Trade |
14:15:59 - 01-Jul-26 |
| Buy* | 410 | $0.96 | SI Trade |
14:15:59 - 01-Jul-26 |
| Sell* | 2,091 | $0.958 | Automatic Execution |
14:15:59 - 01-Jul-26 |
| Unknown* | 7,387 | $0.958063 | Ordinary Currency Conversion |
13:59:03 - 01-Jul-26 |
| Sell* | 50,000 | $0.96 | Automatic Execution |
13:53:44 - 01-Jul-26 |
| Sell* | 7,507 | $0.96 | Automatic Execution |
13:53:37 - 01-Jul-26 |
| Sell* | 1,972 | $0.96 | Automatic Execution |
13:53:25 - 01-Jul-26 |
| Sell* | 24,143 | $0.96 | Automatic Execution |
13:53:25 - 01-Jul-26 |
| Sell* | 8,488 | $0.96 | Automatic Execution |
13:53:25 - 01-Jul-26 |
| Sell* | 5,500 | $0.962 | Automatic Execution |
13:53:25 - 01-Jul-26 |
| Sell* | 68 | $0.96 | SI Trade |
13:53:25 - 01-Jul-26 |
| Sell* | 2,715 | $0.962 | Automatic Execution |
13:53:25 - 01-Jul-26 |
| Sell* | 5,000 | $0.962 | Automatic Execution |
13:53:25 - 01-Jul-26 |
| Sell* | 7,715 | $0.962 | Automatic Execution |
13:53:25 - 01-Jul-26 |