| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,357 | $0.98023 | Suspected BUY Trade |
16:41:52 - 28-Aug-26 |
| Sell* | 5,205 | $0.976 | Uncrossing Trade |
16:35:24 - 28-Aug-26 |
| Buy* | 1 | $0.98 | SI Trade |
16:29:28 - 28-Aug-26 |
| Buy* | 16 | $0.98 | SI Trade |
16:29:28 - 28-Aug-26 |
| Sell* | 1 | $0.978 | SI Trade |
15:48:00 - 28-Aug-26 |
| Buy* | 1,950 | $0.98 | Automatic Execution |
15:48:00 - 28-Aug-26 |
| Buy* | 4 | $0.98 | SI Trade |
15:39:14 - 28-Aug-26 |
| Buy* | 8 | $0.98 | SI Trade |
15:39:14 - 28-Aug-26 |
| Buy* | 10 | $0.98 | SI Trade |
15:39:14 - 28-Aug-26 |
| Buy* | 29,610 | $0.98102 | Ordinary |
15:21:52 - 28-Aug-26 |
| Unknown* | 5 | $0.98 | SI Trade |
15:18:13 - 28-Aug-26 |
| Buy* | 11,798 | $0.98 | Automatic Execution |
15:18:13 - 28-Aug-26 |
| Buy* | 11,110 | $0.98 | Automatic Execution |
15:18:13 - 28-Aug-26 |
| Buy* | 70,588 | $0.98 | Automatic Execution |
15:18:13 - 28-Aug-26 |
| Unknown* | 2,122 | $0.983144 | Ordinary Currency Conversion |
15:07:02 - 28-Aug-26 |
| Buy* | 693 | $0.9793 | Ordinary |
15:02:34 - 28-Aug-26 |
| Unknown* | 1,050 | $0.98 | OTC Trade |
14:56:57 - 28-Aug-26 |
| Unknown* | 3,599 | $0.979596 | Ordinary Currency Conversion |
14:56:32 - 28-Aug-26 |
| Buy* | 9 | $0.98 | SI Trade |
14:53:27 - 28-Aug-26 |
| Buy* | 27,378 | $0.97956 | Ordinary |
14:42:54 - 28-Aug-26 |
| Sell* | 651 | $0.976 | SI Trade |
14:40:30 - 28-Aug-26 |
| Sell* | 29 | $0.976 | SI Trade |
14:40:30 - 28-Aug-26 |
| Buy* | 176 | $0.9786 | Ordinary |
14:36:54 - 28-Aug-26 |
| Buy* | 10,500 | $0.97956 | Ordinary |
14:34:59 - 28-Aug-26 |
| Unknown* | 5,544 | $0.98063 | Ordinary Currency Conversion |
14:32:43 - 28-Aug-26 |
| Unknown* | 50,000 | $0.978 | SI Trade |
13:44:56 - 28-Aug-26 |
| Buy* | 10 | $0.98 | SI Trade |
13:37:24 - 28-Aug-26 |
| Buy* | 4 | $0.98 | SI Trade |
13:37:24 - 28-Aug-26 |
| Sell* | 26,555 | $0.976 | SI Trade |
13:28:08 - 28-Aug-26 |
| Buy* | 3,431 | $0.98 | SI Trade |
12:40:48 - 28-Aug-26 |
| Sell* | 95 | $0.978 | Automatic Execution |
12:34:40 - 28-Aug-26 |
| Sell* | 29,412 | $0.98 | Automatic Execution |
12:21:39 - 28-Aug-26 |
| Buy* | 23,042 | $0.98 | Automatic Execution |
12:19:12 - 28-Aug-26 |
| Buy* | 979 | $0.98 | Automatic Execution |
12:16:01 - 28-Aug-26 |
| Buy* | 979 | $0.98 | Automatic Execution |
12:16:01 - 28-Aug-26 |
| Buy* | 815 | $0.982 | SI Trade |
12:15:50 - 28-Aug-26 |
| Sell* | 27,331 | $0.98 | Automatic Execution |
12:15:50 - 28-Aug-26 |
| Sell* | 568 | $0.98 | Automatic Execution |
12:15:50 - 28-Aug-26 |
| Sell* | 163,000 | $0.98 | Automatic Execution |
12:15:50 - 28-Aug-26 |
| Sell* | 403 | $0.9807 | Ordinary |
11:48:45 - 28-Aug-26 |
| Buy* | 5 | $0.982 | SI Trade |
11:41:40 - 28-Aug-26 |
| Buy* | 9 | $0.982 | SI Trade |
11:41:40 - 28-Aug-26 |
| Buy* | 1,269 | $0.982 | Automatic Execution |
11:41:40 - 28-Aug-26 |
| Unknown* | 6,909 | $0.983661 | Ordinary Currency Conversion |
11:32:03 - 28-Aug-26 |
| Unknown* | 2,000 | $0.984395 | Ordinary Currency Conversion |
10:35:11 - 28-Aug-26 |
| Sell* | 399 | $0.9818 | Ordinary |
10:11:08 - 28-Aug-26 |
| Unknown* | 25 | $0.982 | SI Trade |
09:59:10 - 28-Aug-26 |
| Unknown* | 75 | $0.982 | SI Trade |
09:59:10 - 28-Aug-26 |
| Buy* | 5,978 | $0.982 | Automatic Execution |
09:59:10 - 28-Aug-26 |
| Buy* | 5,205 | $0.982 | Automatic Execution |
09:59:10 - 28-Aug-26 |
| Unknown* | 4,000 | $0.982383 | Ordinary Currency Conversion |
09:17:05 - 28-Aug-26 |
| Unknown* | 2,069 | $0.979692 | Ordinary Currency Conversion |
08:45:50 - 28-Aug-26 |
| Unknown* | 10,000 | $0.98256 | Ordinary Currency Conversion |
08:21:39 - 28-Aug-26 |
| Unknown* | 472 | $0.982166 | Ordinary Currency Conversion |
08:05:19 - 28-Aug-26 |
| Sell* | 6,263 | $0.9794 | Ordinary |
08:02:01 - 28-Aug-26 |
| Buy* | 13 | $0.982 | SI Trade |
08:00:01 - 28-Aug-26 |
| Buy* | 1 | $0.982 | SI Trade |
08:00:01 - 28-Aug-26 |
| Buy* | 1 | $0.982 | SI Trade |
08:00:01 - 28-Aug-26 |
| Buy* | 68 | $0.982 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 50,000 | $0.98 | Ordinary |
17:35:19 - 27-Aug-26 |
| Buy* | 84,162 | $0.978 | Suspected BUY Trade |
16:35:09 - 27-Aug-26 |
| Buy* | 4 | $0.98 | SI Trade |
16:14:28 - 27-Aug-26 |
| Buy* | 621 | $0.982 | SI Trade |
16:14:23 - 27-Aug-26 |
| Buy* | 96 | $0.982 | SI Trade |
16:14:03 - 27-Aug-26 |
| Buy* | 8,868 | $0.98 | Automatic Execution |
16:14:03 - 27-Aug-26 |
| Sell* | 11,179 | $0.98 | Automatic Execution |
16:14:03 - 27-Aug-26 |
| Sell* | 13,318 | $0.98 | Automatic Execution |
16:14:03 - 27-Aug-26 |
| Sell* | 2,548 | $0.98 | Automatic Execution |
16:14:03 - 27-Aug-26 |
| Sell* | 9,000 | $0.98 | Automatic Execution |
16:14:03 - 27-Aug-26 |
| Sell* | 50,000 | $0.98 | Automatic Execution |
16:13:57 - 27-Aug-26 |
| Sell* | 66,554 | $0.9809 | Ordinary |
16:02:25 - 27-Aug-26 |
| Unknown* | 65,000 | $0.981 | Ordinary |
16:02:05 - 27-Aug-26 |
| Buy* | 44 | $0.982 | SI Trade |
15:59:24 - 27-Aug-26 |
| Sell* | 20 | $0.98 | SI Trade |
15:53:45 - 27-Aug-26 |
| Buy* | 2,022 | $0.9813 | Ordinary |
15:08:08 - 27-Aug-26 |
| Buy* | 56,346 | $0.9815 | Ordinary |
15:08:00 - 27-Aug-26 |
| Sell* | 14 | $0.98 | SI Trade |
15:06:32 - 27-Aug-26 |
| Unknown* | 8,464 | $0.980796 | Ordinary Currency Conversion |
14:49:44 - 27-Aug-26 |
| Unknown* | 20,000 | $0.981 | Negotiated Trade |
14:36:46 - 27-Aug-26 |
| Unknown* | 20,000 | $0.981 | Negotiated Trade |
14:36:46 - 27-Aug-26 |
| Unknown* | -20,000 | $0.981 | Correction Negotiated Trade |
14:36:46 - 27-Aug-26 |
| Sell* | 11 | $0.978 | SI Trade |
14:31:00 - 27-Aug-26 |
| Sell* | 12,521 | $0.978 | Automatic Execution |
14:30:56 - 27-Aug-26 |
| Sell* | 18,179 | $0.98 | Automatic Execution |
14:30:56 - 27-Aug-26 |
| Buy* | 103 | $0.982 | SI Trade |
14:22:01 - 27-Aug-26 |
| Buy* | 5,087 | $0.982 | Automatic Execution |
14:22:00 - 27-Aug-26 |
| Buy* | 30,406 | $0.9814 | Ordinary |
14:04:44 - 27-Aug-26 |
| Buy* | 10,240 | $0.9814 | Ordinary |
14:01:19 - 27-Aug-26 |
| Unknown* | 14,441 | $0.981 | Negotiated Trade |
13:33:23 - 27-Aug-26 |
| Unknown* | -14,441 | $0.981 | Correction Negotiated Trade |
13:33:23 - 27-Aug-26 |
| Unknown* | 14,441 | $0.981 | Negotiated Trade |
13:33:23 - 27-Aug-26 |
| Unknown* | 11,000 | $0.98 | Ordinary |
12:24:44 - 27-Aug-26 |
| Unknown* | -11,000 | $0.98 | Ordinary Correction |
12:24:44 - 27-Aug-26 |
| Unknown* | 11,000 | $0.98 | Ordinary |
12:24:44 - 27-Aug-26 |
| Buy* | 206 | $0.984 | SI Trade |
12:16:49 - 27-Aug-26 |
| Buy* | 1,034 | $0.98 | Automatic Execution |
12:16:49 - 27-Aug-26 |
| Buy* | 7,519 | $0.98 | Automatic Execution |
12:16:49 - 27-Aug-26 |
| Buy* | 23,527 | $0.98 | Automatic Execution |
12:16:49 - 27-Aug-26 |
| Buy* | 23,818 | $0.98 | Automatic Execution |
12:16:49 - 27-Aug-26 |
| Buy* | 1,858 | $0.98 | Automatic Execution |
12:16:49 - 27-Aug-26 |
| Unknown* | 5,000 | $0.979 | Ordinary |
12:01:34 - 27-Aug-26 |
| Unknown* | 7,597 | $0.980878 | Ordinary Currency Conversion |
12:00:55 - 27-Aug-26 |
| Buy* | 803 | $0.98 | Automatic Execution |
11:39:42 - 27-Aug-26 |
| Buy* | 7 | $0.98 | SI Trade |
11:23:07 - 27-Aug-26 |
| Unknown* | 1,524 | $0.980728 | Ordinary Currency Conversion |
10:59:28 - 27-Aug-26 |
| Unknown* | 12,695 | $0.980688 | Ordinary Currency Conversion |
10:57:50 - 27-Aug-26 |
| Buy* | 100 | $0.98 | Ordinary |
10:54:55 - 27-Aug-26 |
| Buy* | 275 | $0.98 | SI Trade |
10:44:14 - 27-Aug-26 |
| Buy* | 6 | $0.98 | SI Trade |
10:41:24 - 27-Aug-26 |
| Sell* | 71 | $0.978 | SI Trade |
10:41:24 - 27-Aug-26 |
| Buy* | 2,477 | $0.98 | Automatic Execution |
10:41:24 - 27-Aug-26 |
| Unknown* | 10,000 | $0.97978 | Ordinary |
10:25:38 - 27-Aug-26 |
| Unknown* | -10,000 | $0.97978 | Ordinary Correction |
10:25:38 - 27-Aug-26 |
| Buy* | 10,000 | $0.97978 | Ordinary |
10:25:38 - 27-Aug-26 |
| Buy* | 17,500 | $0.97976 | Ordinary |
10:09:38 - 27-Aug-26 |
| Buy* | 15 | $0.98 | SI Trade |
10:09:29 - 27-Aug-26 |
| Buy* | 14 | $0.98 | SI Trade |
10:09:29 - 27-Aug-26 |
| Unknown* | 65,000 | $0.9798 | Negotiated Trade |
09:59:13 - 27-Aug-26 |
| Unknown* | -65,000 | $0.9798 | Correction Negotiated Trade |
09:59:13 - 27-Aug-26 |
| Buy* | 65,000 | $0.9798 | Suspected BUY Trade |
09:59:13 - 27-Aug-26 |
| Sell* | 100 | $0.978 | SI Trade |
08:27:27 - 27-Aug-26 |
| Buy* | 8,000 | $0.98 | Automatic Execution |
08:27:27 - 27-Aug-26 |
| Buy* | 529 | $0.98 | Automatic Execution |
08:16:18 - 27-Aug-26 |
| Buy* | 11 | $0.98 | SI Trade |
08:16:18 - 27-Aug-26 |
| Buy* | 3 | $0.98 | SI Trade |
08:16:18 - 27-Aug-26 |
| Buy* | 441 | $0.98 | Automatic Execution |
08:16:18 - 27-Aug-26 |
| Buy* | 1,613 | $0.98 | Automatic Execution |
08:16:18 - 27-Aug-26 |
| Buy* | 75,369 | $0.98 | Suspected BUY Trade |
16:35:28 - 26-Aug-26 |
| Sell* | 85 | $0.976 | SI Trade |
16:29:28 - 26-Aug-26 |
| Unknown* | 2,000 | $0.976 | OTC Trade |
16:08:52 - 26-Aug-26 |
| Buy* | 12 | $0.98 | Automatic Execution |
16:04:44 - 26-Aug-26 |
| Buy* | 6 | $0.98 | SI Trade |
15:53:44 - 26-Aug-26 |
| Buy* | 48,416 | $0.97859 | Ordinary |
15:28:26 - 26-Aug-26 |
| Sell* | 1,155 | $0.97699 | Ordinary |
15:21:21 - 26-Aug-26 |
| Buy* | 295 | $0.98 | SI Trade |
15:09:13 - 26-Aug-26 |
| Buy* | 5,345 | $0.98 | Automatic Execution |
15:09:13 - 26-Aug-26 |
| Unknown* | 341 | $0.978 | Ordinary |
15:04:43 - 26-Aug-26 |
| Buy* | 2 | $0.98 | SI Trade |
14:59:55 - 26-Aug-26 |
| Buy* | 2 | $0.98 | SI Trade |
14:59:55 - 26-Aug-26 |
| Buy* | 21 | $0.98 | SI Trade |
14:59:55 - 26-Aug-26 |
| Buy* | 12 | $0.98 | SI Trade |
14:59:55 - 26-Aug-26 |
| Buy* | 16 | $0.98 | SI Trade |
14:59:55 - 26-Aug-26 |
| Buy* | 1,514 | $0.98 | Automatic Execution |
14:59:55 - 26-Aug-26 |
| Sell* | 41,100 | $0.976 | Automatic Execution |
14:19:48 - 26-Aug-26 |
| Unknown* | 51,300 | $0.978 | Ordinary |
13:59:06 - 26-Aug-26 |
| Buy* | 29,500 | $0.9786 | Ordinary |
13:52:04 - 26-Aug-26 |
| Sell* | 701 | $0.976 | Automatic Execution |
13:51:58 - 26-Aug-26 |
| Sell* | 4,462 | $0.978 | Automatic Execution |
13:50:46 - 26-Aug-26 |
| Sell* | 141 | $0.978 | Automatic Execution |
13:50:46 - 26-Aug-26 |
| Sell* | 722 | $0.978 | Automatic Execution |
13:50:46 - 26-Aug-26 |
| Buy* | 87 | $0.982 | SI Trade |
13:41:56 - 26-Aug-26 |
| Sell* | 7,836 | $0.98 | Automatic Execution |
13:41:56 - 26-Aug-26 |
| Sell* | 6,000 | $0.98 | Automatic Execution |
13:41:56 - 26-Aug-26 |
| Buy* | 412 | $0.982 | SI Trade |
13:39:59 - 26-Aug-26 |
| Buy* | 1 | $0.982 | SI Trade |
13:39:59 - 26-Aug-26 |
| Buy* | 14 | $0.982 | SI Trade |
13:39:59 - 26-Aug-26 |
| Buy* | 38 | $0.982 | SI Trade |
13:39:59 - 26-Aug-26 |
| Buy* | 1 | $0.982 | SI Trade |
13:39:59 - 26-Aug-26 |
| Unknown* | 102,600 | $0.981 | Ordinary |
13:38:00 - 26-Aug-26 |
| Unknown* | 5 | $0.982107 | Ordinary Currency Conversion |
13:30:11 - 26-Aug-26 |
| Sell* | 6,859 | $0.9805 | Negotiated Trade |
13:12:13 - 26-Aug-26 |
| Unknown* | 6,943 | $0.982148 | Ordinary Currency Conversion |
13:00:30 - 26-Aug-26 |
| Buy* | 50 | $0.982 | SI Trade |
12:11:41 - 26-Aug-26 |
| Unknown* | 6,944 | $0.982093 | Ordinary Currency Conversion |
11:14:56 - 26-Aug-26 |
| Unknown* | 6,000 | $0.981 | Ordinary |
11:12:36 - 26-Aug-26 |
| Buy* | 18 | $0.982 | SI Trade |
11:10:01 - 26-Aug-26 |
| Unknown* | 3 | $0.981 | Ordinary |
11:05:15 - 26-Aug-26 |
| Buy* | 35,000 | $0.9813 | Ordinary |
10:59:33 - 26-Aug-26 |
| Unknown* | 35,000 | $0.981 | Ordinary |
10:35:31 - 26-Aug-26 |
| Buy* | 16,190 | $0.9813 | Ordinary |
10:34:19 - 26-Aug-26 |
| Buy* | 15 | $0.982 | SI Trade |
10:03:36 - 26-Aug-26 |
| Buy* | 3 | $0.982 | SI Trade |
10:03:36 - 26-Aug-26 |
| Sell* | 3,000 | $0.98 | SI Trade |
09:34:17 - 26-Aug-26 |
| Unknown* | 1,372 | $0.981712 | Ordinary Currency Conversion |
09:23:28 - 26-Aug-26 |
| Unknown* | 41,676 | $0.98178 | Ordinary Currency Conversion |
09:12:58 - 26-Aug-26 |
| Sell* | 3,000 | $0.976 | SI Trade |
08:22:07 - 26-Aug-26 |
| Buy* | 1 | $0.984 | SI Trade |
08:14:32 - 26-Aug-26 |
| Buy* | 4,190 | $0.9819 | Ordinary |
08:03:36 - 26-Aug-26 |
| Buy* | 2 | $0.984 | SI Trade |
08:00:20 - 26-Aug-26 |
| Sell* | 199,947 | $0.97704 | Negotiated Trade |
08:00:08 - 26-Aug-26 |
| Buy* | 7,529 | $0.9825 | Ordinary |
08:00:08 - 26-Aug-26 |
| Buy* | 275 | $0.984 | SI Trade |
08:00:05 - 26-Aug-26 |
| Buy* | 26 | $0.984 | SI Trade |
08:00:02 - 26-Aug-26 |
| Buy* | 3 | $0.984 | SI Trade |
08:00:02 - 26-Aug-26 |
| Buy* | 2,523 | $0.984 | Suspected BUY Trade |
08:00:02 - 26-Aug-26 |
| Unknown* | 465 | $0.982 | Ordinary |
17:28:09 - 25-Aug-26 |
| Sell* | 3,293 | $0.97 | Negotiated Trade |
16:36:30 - 25-Aug-26 |
| Sell* | 19,171 | $0.98 | Uncrossing Trade |
16:35:28 - 25-Aug-26 |
| Buy* | 55 | $0.982 | SI Trade |
16:29:50 - 25-Aug-26 |
| Unknown* | 15,000 | $0.980348 | Ordinary Currency Conversion |
16:28:52 - 25-Aug-26 |
| Buy* | 15 | $0.982 | SI Trade |
16:19:33 - 25-Aug-26 |
| Buy* | 55 | $0.982 | SI Trade |
16:17:22 - 25-Aug-26 |
| Buy* | 2,208 | $0.982 | Automatic Execution |
16:17:22 - 25-Aug-26 |
| Unknown* | 0 | $0.978 | SI Trade |
16:10:56 - 25-Aug-26 |
| Buy* | 68 | $0.982 | SI Trade |
16:04:31 - 25-Aug-26 |
| Buy* | 11 | $0.982 | SI Trade |
15:36:35 - 25-Aug-26 |
| Buy* | 77 | $0.982 | SI Trade |
15:34:27 - 25-Aug-26 |
| Unknown* | 764 | $0.980157 | Ordinary Currency Conversion |
15:25:52 - 25-Aug-26 |
| Buy* | 1,227 | $0.982 | SI Trade |
15:23:20 - 25-Aug-26 |
| Sell* | 511 | $0.982 | Automatic Execution |
15:23:20 - 25-Aug-26 |