| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,421 | $0.966 | Uncrossing Trade |
16:35:14 - 09-Oct-26 |
| Unknown* | 1,031 | $0.967 | Ordinary |
16:26:04 - 09-Oct-26 |
| Sell* | 2,646 | $0.966 | Automatic Execution |
16:21:16 - 09-Oct-26 |
| Sell* | 50,000 | $0.966 | Automatic Execution |
16:21:16 - 09-Oct-26 |
| Buy* | 2,234 | $0.968 | Automatic Execution |
16:15:39 - 09-Oct-26 |
| Sell* | 45,956 | $0.966 | Automatic Execution |
16:05:14 - 09-Oct-26 |
| Sell* | 1,800 | $0.966 | Automatic Execution |
16:05:14 - 09-Oct-26 |
| Buy* | 19,598 | $0.966 | Automatic Execution |
16:05:08 - 09-Oct-26 |
| Buy* | 19,395 | $0.966 | Automatic Execution |
16:05:08 - 09-Oct-26 |
| Buy* | 26,561 | $0.966 | Automatic Execution |
16:05:08 - 09-Oct-26 |
| Buy* | 707 | $0.966 | Automatic Execution |
16:05:08 - 09-Oct-26 |
| Buy* | 1,026 | $0.966 | Automatic Execution |
16:05:08 - 09-Oct-26 |
| Buy* | 21,706 | $0.966 | Automatic Execution |
16:05:08 - 09-Oct-26 |
| Buy* | 24,957 | $0.966 | Automatic Execution |
16:04:41 - 09-Oct-26 |
| Buy* | 4,190 | $0.966 | Automatic Execution |
16:04:41 - 09-Oct-26 |
| Buy* | 2,290 | $0.966 | Automatic Execution |
16:04:41 - 09-Oct-26 |
| Buy* | 18,563 | $0.966 | Automatic Execution |
16:04:41 - 09-Oct-26 |
| Sell* | 32,752 | $0.964 | Automatic Execution |
15:57:26 - 09-Oct-26 |
| Sell* | 222 | $0.966 | Automatic Execution |
15:57:26 - 09-Oct-26 |
| Sell* | 2,638 | $0.966 | Automatic Execution |
15:57:26 - 09-Oct-26 |
| Sell* | 2,266 | $0.966 | Automatic Execution |
15:57:26 - 09-Oct-26 |
| Sell* | 13,437 | $0.966 | Automatic Execution |
15:57:26 - 09-Oct-26 |
| Sell* | 14 | $0.966 | SI Trade |
15:56:09 - 09-Oct-26 |
| Sell* | 158 | $0.966 | SI Trade |
15:56:09 - 09-Oct-26 |
| Sell* | 10,772 | $0.9665 | Ordinary |
15:47:08 - 09-Oct-26 |
| Buy* | 1,384 | $0.968 | Automatic Execution |
15:26:18 - 09-Oct-26 |
| Sell* | 3,423 | $0.967 | Ordinary |
15:24:11 - 09-Oct-26 |
| Sell* | 137,845 | $0.967 | Ordinary |
15:19:30 - 09-Oct-26 |
| Unknown* | 1,344 | $0.968 | Ordinary |
15:09:07 - 09-Oct-26 |
| Sell* | 21,000 | $0.967 | Ordinary |
15:07:30 - 09-Oct-26 |
| Sell* | 703 | $0.966 | Automatic Execution |
14:59:29 - 09-Oct-26 |
| Sell* | 250 | $0.967 | Ordinary |
14:50:32 - 09-Oct-26 |
| Buy* | 135 | $0.97 | SI Trade |
14:47:44 - 09-Oct-26 |
| Sell* | 1,236 | $0.966 | Automatic Execution |
14:33:08 - 09-Oct-26 |
| Sell* | 1,684 | $0.966 | Automatic Execution |
14:33:07 - 09-Oct-26 |
| Sell* | 7,146 | $0.966 | Automatic Execution |
14:33:07 - 09-Oct-26 |
| Sell* | 9,200 | $0.966 | Automatic Execution |
14:33:07 - 09-Oct-26 |
| Sell* | 296 | $0.966 | Automatic Execution |
14:33:07 - 09-Oct-26 |
| Sell* | 14,032 | $0.966 | Automatic Execution |
14:33:07 - 09-Oct-26 |
| Sell* | 30,209 | $0.966 | Automatic Execution |
14:33:07 - 09-Oct-26 |
| Sell* | 30 | $0.966 | SI Trade |
14:25:18 - 09-Oct-26 |
| Sell* | 1,500 | $0.966 | SI Trade |
12:28:12 - 09-Oct-26 |
| Sell* | 900 | $0.966 | Automatic Execution |
12:28:12 - 09-Oct-26 |
| Buy* | 13 | $0.97 | SI Trade |
12:03:13 - 09-Oct-26 |
| Sell* | 10 | $0.966 | SI Trade |
12:03:13 - 09-Oct-26 |
| Buy* | 16 | $0.97 | SI Trade |
12:03:13 - 09-Oct-26 |
| Unknown* | 13,611 | $0.967055 | Ordinary Currency Conversion |
11:32:34 - 09-Oct-26 |
| Sell* | 4,383 | $0.967 | Ordinary |
09:38:41 - 09-Oct-26 |
| Buy* | 3 | $0.97 | SI Trade |
09:34:43 - 09-Oct-26 |
| Buy* | 19 | $0.97 | SI Trade |
09:34:43 - 09-Oct-26 |
| Buy* | 1 | $0.97 | SI Trade |
09:34:43 - 09-Oct-26 |
| Buy* | 692 | $0.97 | Automatic Execution |
09:34:43 - 09-Oct-26 |
| Unknown* | -497 | $0.9664 | Ordinary Correction |
09:06:33 - 09-Oct-26 |
| Sell* | 497 | $0.9664 | Ordinary |
09:06:33 - 09-Oct-26 |
| Sell* | 2,766 | $0.967 | Ordinary |
08:57:25 - 09-Oct-26 |
| Unknown* | 14,906 | $0.966552 | Ordinary Currency Conversion |
08:29:36 - 09-Oct-26 |
| Unknown* | 656 | $0.968948 | Ordinary Currency Conversion |
08:20:11 - 09-Oct-26 |
| Buy* | 1 | $0.97 | SI Trade |
08:07:45 - 09-Oct-26 |
| Sell* | 7,338 | $0.9655 | Ordinary |
08:01:08 - 09-Oct-26 |
| Buy* | 3 | $0.97 | SI Trade |
08:00:27 - 09-Oct-26 |
| Buy* | 33 | $0.97 | SI Trade |
08:00:27 - 09-Oct-26 |
| Buy* | 271 | $0.97 | SI Trade |
08:00:27 - 09-Oct-26 |
| Buy* | 406 | $0.97 | SI Trade |
08:00:27 - 09-Oct-26 |
| Sell* | 17,276 | $0.964 | Uncrossing Trade |
08:00:27 - 09-Oct-26 |
| Unknown* | 362,009 | $0.966 | Negotiated Trade |
17:07:33 - 08-Oct-26 |
| Buy* | 152,852 | $0.966 | Suspected BUY Trade |
16:35:06 - 08-Oct-26 |
| Sell* | 1,700 | $0.964 | SI Trade |
16:25:52 - 08-Oct-26 |
| Buy* | 437 | $0.966 | Automatic Execution |
16:24:28 - 08-Oct-26 |
| Buy* | 119 | $0.966 | Automatic Execution |
16:24:28 - 08-Oct-26 |
| Sell* | 4,280 | $0.964 | Automatic Execution |
16:24:28 - 08-Oct-26 |
| Unknown* | 49,700 | $0.965 | Ordinary |
16:17:05 - 08-Oct-26 |
| Buy* | 2 | $0.966 | SI Trade |
16:11:40 - 08-Oct-26 |
| Unknown* | 3,398 | $0.96428 | Ordinary Currency Conversion |
16:02:09 - 08-Oct-26 |
| Unknown* | 5,000 | $0.964 | OTC Trade |
15:58:09 - 08-Oct-26 |
| Sell* | 12 | $0.964 | SI Trade |
15:55:00 - 08-Oct-26 |
| Buy* | 5 | $0.966 | SI Trade |
15:37:24 - 08-Oct-26 |
| Buy* | 1 | $0.966 | SI Trade |
15:33:37 - 08-Oct-26 |
| Buy* | 3,619 | $0.966 | Automatic Execution |
15:05:22 - 08-Oct-26 |
| Sell* | 136 | $0.964 | SI Trade |
14:40:28 - 08-Oct-26 |
| Sell* | 204 | $0.964 | SI Trade |
14:40:28 - 08-Oct-26 |
| Unknown* | 27,500 | $0.965 | Ordinary |
14:38:13 - 08-Oct-26 |
| Sell* | 27,000 | $0.9645 | Ordinary |
14:37:20 - 08-Oct-26 |
| Buy* | 100,000 | $0.966 | Ordinary |
14:33:20 - 08-Oct-26 |
| Sell* | 14,966 | $0.9645 | Ordinary |
14:23:04 - 08-Oct-26 |
| Buy* | 4 | $0.966 | SI Trade |
14:22:19 - 08-Oct-26 |
| Buy* | 743 | $0.966 | Automatic Execution |
14:22:19 - 08-Oct-26 |
| Buy* | 4 | $0.966 | SI Trade |
13:56:47 - 08-Oct-26 |
| Sell* | 1,000 | $0.9645 | Ordinary |
13:30:29 - 08-Oct-26 |
| Unknown* | 6,839 | $0.96572 | Ordinary Currency Conversion |
13:03:26 - 08-Oct-26 |
| Buy* | 5,344 | $0.966 | Automatic Execution |
12:52:11 - 08-Oct-26 |
| Unknown* | 4,000 | $0.965 | Ordinary |
12:50:27 - 08-Oct-26 |
| Unknown* | 7,772 | $0.966 | Automatic Execution |
12:49:27 - 08-Oct-26 |
| Buy* | 16,429 | $0.966 | Automatic Execution |
12:49:27 - 08-Oct-26 |
| Buy* | 2,348 | $0.966 | Automatic Execution |
12:49:27 - 08-Oct-26 |
| Buy* | 19,168 | $0.966 | Automatic Execution |
12:49:27 - 08-Oct-26 |
| Unknown* | 12 | $0.966935 | Ordinary Currency Conversion |
12:38:52 - 08-Oct-26 |
| Buy* | 430 | $0.966 | Automatic Execution |
12:26:50 - 08-Oct-26 |
| Buy* | 7,149 | $0.966 | Automatic Execution |
12:26:50 - 08-Oct-26 |
| Buy* | 7,315 | $0.966 | Automatic Execution |
12:26:50 - 08-Oct-26 |
| Buy* | 1,944 | $0.966 | Automatic Execution |
12:26:50 - 08-Oct-26 |
| Sell* | 381 | $0.964 | SI Trade |
12:09:00 - 08-Oct-26 |
| Buy* | 2 | $0.966 | SI Trade |
12:09:00 - 08-Oct-26 |
| Buy* | 1 | $0.966 | SI Trade |
12:09:00 - 08-Oct-26 |
| Buy* | 6 | $0.966 | SI Trade |
12:09:00 - 08-Oct-26 |
| Buy* | 140 | $0.9657 | Ordinary |
12:07:28 - 08-Oct-26 |
| Unknown* | 20,500 | $0.965 | Ordinary |
11:15:18 - 08-Oct-26 |
| Unknown* | 1,000 | $0.962325 | Ordinary Currency Conversion |
11:12:43 - 08-Oct-26 |
| Sell* | 36 | $0.9624 | Ordinary |
11:05:17 - 08-Oct-26 |
| Sell* | 27 | $0.962 | SI Trade |
11:04:02 - 08-Oct-26 |
| Sell* | 35,800 | $0.962 | Automatic Execution |
11:04:02 - 08-Oct-26 |
| Sell* | 200 | $0.962 | Automatic Execution |
11:04:02 - 08-Oct-26 |
| Unknown* | 6,109 | $0.964 | OTC Trade |
10:54:34 - 08-Oct-26 |
| Buy* | 20 | $0.966 | SI Trade |
10:27:19 - 08-Oct-26 |
| Unknown* | 1,317 | $0.964 | Ordinary |
10:07:15 - 08-Oct-26 |
| Sell* | 3,873 | $0.963 | Ordinary |
10:06:47 - 08-Oct-26 |
| Unknown* | 1,791 | $0.964 | SI Trade |
10:00:50 - 08-Oct-26 |
| Buy* | 7,849 | $0.964 | Automatic Execution |
10:00:50 - 08-Oct-26 |
| Buy* | 973 | $0.964 | Automatic Execution |
10:00:50 - 08-Oct-26 |
| Buy* | 2,784 | $0.964 | Automatic Execution |
10:00:50 - 08-Oct-26 |
| Buy* | 5,124 | $0.964 | Automatic Execution |
10:00:50 - 08-Oct-26 |
| Buy* | 1,798 | $0.964 | Automatic Execution |
10:00:50 - 08-Oct-26 |
| Unknown* | 624 | $0.964 | Ordinary |
09:46:13 - 08-Oct-26 |
| Sell* | 6,765 | $0.964 | Automatic Execution |
09:44:53 - 08-Oct-26 |
| Sell* | 1,450 | $0.964 | Automatic Execution |
09:44:53 - 08-Oct-26 |
| Sell* | 2,054 | $0.964 | Automatic Execution |
09:44:53 - 08-Oct-26 |
| Sell* | 1,000 | $0.964 | Automatic Execution |
09:44:53 - 08-Oct-26 |
| Sell* | 7,149 | $0.966 | Automatic Execution |
09:44:38 - 08-Oct-26 |
| Sell* | 1,289 | $0.966 | Automatic Execution |
09:44:38 - 08-Oct-26 |
| Sell* | 1,167 | $0.966 | Automatic Execution |
09:44:38 - 08-Oct-26 |
| Sell* | 1,993 | $0.966 | Automatic Execution |
09:44:38 - 08-Oct-26 |
| Sell* | 1,993 | $0.966 | Automatic Execution |
09:44:38 - 08-Oct-26 |
| Sell* | 5,000 | $0.966 | Automatic Execution |
09:44:38 - 08-Oct-26 |
| Sell* | 10,000 | $0.966 | Automatic Execution |
09:44:38 - 08-Oct-26 |
| Sell* | 162 | $0.968 | Automatic Execution |
09:44:38 - 08-Oct-26 |
| Sell* | 6,225 | $0.968 | Automatic Execution |
09:44:38 - 08-Oct-26 |
| Unknown* | 6,000 | $0.969 | Ordinary |
09:43:49 - 08-Oct-26 |
| Sell* | 30,000 | $0.9685 | Ordinary |
09:41:09 - 08-Oct-26 |
| Sell* | 1,868 | $0.968 | SI Trade |
09:34:53 - 08-Oct-26 |
| Sell* | 1,272 | $0.968 | Automatic Execution |
09:34:53 - 08-Oct-26 |
| Sell* | 967 | $0.968 | Automatic Execution |
09:34:53 - 08-Oct-26 |
| Sell* | 969 | $0.968 | Automatic Execution |
09:34:52 - 08-Oct-26 |
| Sell* | 4,691 | $0.968 | Automatic Execution |
09:34:52 - 08-Oct-26 |
| Sell* | 2,646 | $0.968 | Automatic Execution |
09:34:52 - 08-Oct-26 |
| Sell* | 4,611 | $0.968 | Automatic Execution |
09:34:52 - 08-Oct-26 |
| Buy* | 14,025 | $0.97 | Automatic Execution |
09:29:06 - 08-Oct-26 |
| Buy* | 3,399 | $0.97 | Automatic Execution |
09:29:06 - 08-Oct-26 |
| Buy* | 168 | $0.97 | Automatic Execution |
09:29:06 - 08-Oct-26 |
| Buy* | 853 | $0.97 | Automatic Execution |
09:29:06 - 08-Oct-26 |
| Sell* | 907 | $0.968 | SI Trade |
09:10:45 - 08-Oct-26 |
| Sell* | 908 | $0.968 | SI Trade |
09:10:45 - 08-Oct-26 |
| Sell* | 2,941 | $0.968 | Automatic Execution |
09:10:44 - 08-Oct-26 |
| Sell* | 2,738 | $0.968 | Automatic Execution |
09:10:40 - 08-Oct-26 |
| Sell* | 3,485 | $0.968 | Automatic Execution |
09:10:40 - 08-Oct-26 |
| Buy* | 4 | $0.968 | SI Trade |
08:53:00 - 08-Oct-26 |
| Buy* | 56 | $0.968 | SI Trade |
08:53:00 - 08-Oct-26 |
| Buy* | 7 | $0.968 | SI Trade |
08:53:00 - 08-Oct-26 |
| Sell* | 25,000 | $0.9665 | Ordinary |
08:51:12 - 08-Oct-26 |
| Unknown* | 82,000 | $0.967 | Ordinary |
08:50:03 - 08-Oct-26 |
| Unknown* | 1,000 | $0.968441 | Ordinary Currency Conversion |
08:17:44 - 08-Oct-26 |
| Unknown* | 17,000 | $0.967 | Ordinary |
08:13:16 - 08-Oct-26 |
| Unknown* | 1,278 | $0.967 | Ordinary |
08:08:10 - 08-Oct-26 |
| Buy* | 5,229 | $0.968 | Automatic Execution |
08:08:00 - 08-Oct-26 |
| Buy* | 5,229 | $0.968 | Automatic Execution |
08:07:48 - 08-Oct-26 |
| Unknown* | 2,724 | $0.969591 | Ordinary Currency Conversion |
08:06:45 - 08-Oct-26 |
| Buy* | 3 | $0.968 | SI Trade |
08:05:49 - 08-Oct-26 |
| Unknown* | 40 | $0.969181 | Ordinary Currency Conversion |
08:04:15 - 08-Oct-26 |
| Buy* | 2 | $0.968 | SI Trade |
08:03:25 - 08-Oct-26 |
| Buy* | 1 | $0.968 | SI Trade |
08:03:25 - 08-Oct-26 |
| Buy* | 1,374 | $0.968 | SI Trade |
08:03:25 - 08-Oct-26 |
| Buy* | 1,791 | $0.968 | SI Trade |
08:01:55 - 08-Oct-26 |
| Buy* | 7,680 | $0.9679 | Suspected BUY Trade |
08:01:51 - 08-Oct-26 |
| Unknown* | 18 | $0.967 | Ordinary |
08:00:22 - 08-Oct-26 |
| Buy* | 1,791 | $0.968 | SI Trade |
08:00:22 - 08-Oct-26 |
| Buy* | 1,043 | $0.968 | SI Trade |
08:00:17 - 08-Oct-26 |
| Buy* | 2 | $0.968 | SI Trade |
08:00:17 - 08-Oct-26 |
| Buy* | 1,336 | $0.968 | Suspected BUY Trade |
08:00:17 - 08-Oct-26 |
| Buy* | 1,052 | $0.98 | Automatic Execution |
16:35:23 - 07-Oct-26 |
| Sell* | 1,052 | $0.98 | Automatic Execution |
16:35:23 - 07-Oct-26 |
| Sell* | 2,276 | $0.98 | Automatic Execution |
16:35:23 - 07-Oct-26 |
| Sell* | 568 | $0.98 | Automatic Execution |
16:35:23 - 07-Oct-26 |
| Sell* | 76,520 | $0.98 | Uncrossing Trade |
16:35:22 - 07-Oct-26 |
| Buy* | 541 | $0.98 | Automatic Execution |
16:29:28 - 07-Oct-26 |
| Buy* | 9,820 | $0.98 | Automatic Execution |
16:29:28 - 07-Oct-26 |
| Buy* | 769 | $0.98 | Automatic Execution |
16:29:28 - 07-Oct-26 |
| Buy* | 1,939 | $0.98 | Automatic Execution |
16:20:09 - 07-Oct-26 |
| Buy* | 4,907 | $0.98 | Automatic Execution |
16:20:09 - 07-Oct-26 |
| Buy* | 7,621 | $0.98 | Automatic Execution |
16:20:09 - 07-Oct-26 |
| Buy* | 10,511 | $0.98 | Automatic Execution |
16:20:09 - 07-Oct-26 |
| Sell* | 14,000 | $0.9785 | Ordinary |
16:10:06 - 07-Oct-26 |
| Buy* | 2,017 | $0.98 | Automatic Execution |
16:05:42 - 07-Oct-26 |
| Sell* | 49 | $0.977 | Negotiated Trade |
16:00:43 - 07-Oct-26 |
| Unknown* | 10,000 | $0.979 | Ordinary |
15:44:59 - 07-Oct-26 |
| Unknown* | 1,360 | $0.979 | Ordinary |
15:44:53 - 07-Oct-26 |
| Sell* | 12 | $0.978 | SI Trade |
15:41:09 - 07-Oct-26 |
| Buy* | 5 | $0.98 | Automatic Execution |
15:28:32 - 07-Oct-26 |
| Buy* | 7,147 | $0.98 | Automatic Execution |
15:28:32 - 07-Oct-26 |
| Buy* | 5,381 | $0.98 | Automatic Execution |
15:21:36 - 07-Oct-26 |
| Sell* | 435,000 | $0.9782 | Ordinary |
15:12:43 - 07-Oct-26 |
| Sell* | 435,000 | $0.9782 | Negotiated Trade |
15:11:43 - 07-Oct-26 |
| Buy* | 4,709 | $0.98 | Automatic Execution |
15:08:11 - 07-Oct-26 |