| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144,831 | $0.936 | Ordinary |
17:06:53 - 01-May-26 |
| Sell* | 144,831 | $0.9408 | Negotiated Trade |
16:40:22 - 01-May-26 |
| Buy* | 43,841 | $0.94 | Suspected BUY Trade |
16:35:08 - 01-May-26 |
| Buy* | 14 | $0.94 | SI Trade |
16:15:49 - 01-May-26 |
| Buy* | 144,831 | $0.9408 | Ordinary |
16:11:49 - 01-May-26 |
| Buy* | 12,572 | $0.94 | Automatic Execution |
15:50:36 - 01-May-26 |
| Buy* | 11,650 | $0.94 | Automatic Execution |
15:50:36 - 01-May-26 |
| Buy* | 3,725 | $0.94 | Automatic Execution |
15:50:36 - 01-May-26 |
| Buy* | 6,947 | $0.94 | Automatic Execution |
15:49:10 - 01-May-26 |
| Buy* | 6,398 | $0.94 | Automatic Execution |
15:49:10 - 01-May-26 |
| Buy* | 30,223 | $0.94 | Automatic Execution |
15:49:10 - 01-May-26 |
| Buy* | 555 | $0.94 | Automatic Execution |
15:49:10 - 01-May-26 |
| Buy* | 4,544 | $0.94 | Automatic Execution |
15:49:10 - 01-May-26 |
| Buy* | 5,189 | $0.94 | Automatic Execution |
15:49:10 - 01-May-26 |
| Buy* | 6,397 | $0.94 | Automatic Execution |
15:49:10 - 01-May-26 |
| Buy* | 3,574 | $0.94 | Automatic Execution |
15:49:10 - 01-May-26 |
| Buy* | 72 | $0.94 | SI Trade |
15:48:51 - 01-May-26 |
| Buy* | 729 | $0.94 | Automatic Execution |
15:48:51 - 01-May-26 |
| Buy* | 3,195 | $0.94 | Automatic Execution |
15:48:51 - 01-May-26 |
| Sell* | 2,204 | $0.932 | Automatic Execution |
15:41:17 - 01-May-26 |
| Sell* | 2,396 | $0.932 | Automatic Execution |
15:41:17 - 01-May-26 |
| Sell* | 1 | $0.932 | SI Trade |
15:34:34 - 01-May-26 |
| Sell* | 12,500 | $0.93488 | Ordinary |
15:25:50 - 01-May-26 |
| Buy* | 13 | $0.94 | SI Trade |
15:25:04 - 01-May-26 |
| Unknown* | 330 | $0.94 | OTC Trade |
15:08:38 - 01-May-26 |
| Buy* | 78 | $0.94 | SI Trade |
14:58:34 - 01-May-26 |
| Buy* | 66 | $0.94 | SI Trade |
14:58:04 - 01-May-26 |
| Buy* | 1 | $0.94 | SI Trade |
14:38:04 - 01-May-26 |
| Sell* | 10 | $0.936 | SI Trade |
14:23:04 - 01-May-26 |
| Buy* | 3 | $0.94 | SI Trade |
14:20:27 - 01-May-26 |
| Buy* | 5 | $0.94 | SI Trade |
14:20:27 - 01-May-26 |
| Buy* | 769 | $0.94 | SI Trade |
14:20:27 - 01-May-26 |
| Buy* | 524 | $0.94 | SI Trade |
14:16:02 - 01-May-26 |
| Buy* | 9,714 | $0.94 | Automatic Execution |
14:16:02 - 01-May-26 |
| Buy* | 2,975 | $0.94 | Automatic Execution |
14:16:02 - 01-May-26 |
| Buy* | 318 | $0.94 | SI Trade |
13:44:20 - 01-May-26 |
| Sell* | 1,060 | $0.932 | SI Trade |
13:39:18 - 01-May-26 |
| Buy* | 2 | $0.94 | SI Trade |
13:39:18 - 01-May-26 |
| Buy* | 872 | $0.94 | Automatic Execution |
13:39:18 - 01-May-26 |
| Buy* | 877 | $0.94 | Automatic Execution |
13:39:18 - 01-May-26 |
| Buy* | 28 | $0.94 | SI Trade |
13:37:26 - 01-May-26 |
| Buy* | 8 | $0.94 | SI Trade |
13:37:26 - 01-May-26 |
| Buy* | 2,922 | $0.94 | Automatic Execution |
13:37:26 - 01-May-26 |
| Buy* | 4,337 | $0.94 | Automatic Execution |
13:37:26 - 01-May-26 |
| Buy* | 3,817 | $0.94 | Automatic Execution |
13:37:26 - 01-May-26 |
| Buy* | 2,204 | $0.94 | Automatic Execution |
13:37:26 - 01-May-26 |
| Buy* | 2,396 | $0.94 | Automatic Execution |
13:37:26 - 01-May-26 |
| Buy* | 2,930 | $0.94 | Automatic Execution |
13:37:26 - 01-May-26 |
| Unknown* | 8,685 | $0.940371 | Currency Conversion Negotiated Trade |
13:02:23 - 01-May-26 |
| Buy* | 4,414 | $0.93992 | Ordinary |
12:55:57 - 01-May-26 |
| Buy* | 1 | $0.94 | SI Trade |
12:44:58 - 01-May-26 |
| Sell* | 266 | $0.932 | SI Trade |
12:44:58 - 01-May-26 |
| Buy* | 7 | $0.94 | SI Trade |
12:19:09 - 01-May-26 |
| Buy* | 4,284 | $0.93992 | Ordinary |
11:22:33 - 01-May-26 |
| Buy* | 3,364 | $0.93992 | Ordinary |
11:02:33 - 01-May-26 |
| Unknown* | -3,364 | $0.93992 | Ordinary Correction |
11:02:33 - 01-May-26 |
| Buy* | 3,364 | $0.93992 | Ordinary |
11:02:33 - 01-May-26 |
| Sell* | 10,000 | $0.93441 | Ordinary |
10:37:47 - 01-May-26 |
| Sell* | 1,900 | $0.9344 | Ordinary |
10:30:07 - 01-May-26 |
| Unknown* | 6,505 | $0.941528 | Currency Conversion Negotiated Trade |
10:14:37 - 01-May-26 |
| Sell* | 66 | $0.932 | SI Trade |
10:04:58 - 01-May-26 |
| Buy* | 1,906 | $0.94 | Automatic Execution |
09:35:44 - 01-May-26 |
| Buy* | 4 | $0.94 | SI Trade |
09:29:50 - 01-May-26 |
| Buy* | 12 | $0.94 | SI Trade |
09:29:50 - 01-May-26 |
| Buy* | 2,204 | $0.938 | Automatic Execution |
09:29:50 - 01-May-26 |
| Sell* | 2,144 | $0.938 | Automatic Execution |
09:29:50 - 01-May-26 |
| Sell* | 1,426 | $0.938 | Automatic Execution |
09:29:50 - 01-May-26 |
| Sell* | 53,300 | $0.9383 | Negotiated Trade |
09:22:21 - 01-May-26 |
| Sell* | 1,486 | $0.93825 | Ordinary |
09:20:08 - 01-May-26 |
| Sell* | 474 | $0.93825 | Ordinary |
09:20:07 - 01-May-26 |
| Buy* | 660 | $0.93998 | Ordinary |
08:48:05 - 01-May-26 |
| Sell* | 1,191 | $0.93825 | Ordinary |
08:32:09 - 01-May-26 |
| Sell* | 2,903 | $0.94 | Automatic Execution |
08:24:07 - 01-May-26 |
| Sell* | 2,204 | $0.94 | Automatic Execution |
08:24:07 - 01-May-26 |
| Sell* | 57 | $0.94 | Automatic Execution |
08:24:07 - 01-May-26 |
| Unknown* | 14,451 | $0.941882 | Ordinary Currency Conversion |
08:22:19 - 01-May-26 |
| Unknown* | 28,946 | $0.940535 | Ordinary Currency Conversion |
08:10:07 - 01-May-26 |
| Buy* | 6,640 | $0.94176 | Suspected BUY Trade |
08:00:58 - 01-May-26 |
| Unknown* | 23,470 | $0.940317 | Currency Conversion Negotiated Trade |
08:00:16 - 01-May-26 |
| Buy* | 1,406 | $0.942 | SI Trade |
08:00:13 - 01-May-26 |
| Buy* | 20 | $0.942 | SI Trade |
08:00:13 - 01-May-26 |
| Buy* | 15,881 | $0.94175 | Suspected BUY Trade |
08:00:11 - 01-May-26 |
| Buy* | 4 | $0.942 | SI Trade |
08:00:10 - 01-May-26 |
| Buy* | 1,465 | $0.942 | SI Trade |
08:00:10 - 01-May-26 |
| Buy* | 1 | $0.942 | SI Trade |
08:00:10 - 01-May-26 |
| Buy* | 1,489 | $0.942 | Automatic Execution |
08:00:10 - 01-May-26 |
| Sell* | 8 | $0.94 | Uncrossing Trade |
08:00:10 - 01-May-26 |
| Buy* | 22,047 | $0.94 | Suspected BUY Trade |
16:35:03 - 30-Apr-26 |
| Buy* | 2 | $0.94 | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 8 | $0.94 | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 1 | $0.94 | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 14 | $0.94 | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 3 | $0.94 | SI Trade |
16:29:00 - 30-Apr-26 |
| Buy* | 1 | $0.94 | SI Trade |
16:07:49 - 30-Apr-26 |
| Buy* | 1 | $0.94 | SI Trade |
16:07:49 - 30-Apr-26 |
| Buy* | 2,914 | $0.93996 | Ordinary |
15:30:49 - 30-Apr-26 |
| Buy* | 9,477 | $0.93996 | Ordinary |
15:14:48 - 30-Apr-26 |
| Buy* | 526,085 | $0.94 | Suspected BUY Trade |
15:00:26 - 30-Apr-26 |
| Buy* | 6,500 | $0.938 | Automatic Execution |
14:50:33 - 30-Apr-26 |
| Buy* | 46,085 | $0.93946 | Ordinary |
14:40:45 - 30-Apr-26 |
| Buy* | 21,819 | $0.94 | Automatic Execution |
14:40:00 - 30-Apr-26 |
| Buy* | 7 | $0.94 | SI Trade |
14:36:58 - 30-Apr-26 |
| Buy* | 50,000 | $0.94 | Automatic Execution |
14:36:58 - 30-Apr-26 |
| Buy* | 73,475 | $0.94 | Automatic Execution |
14:36:58 - 30-Apr-26 |
| Buy* | 26,300 | $0.9392 | Ordinary |
14:35:27 - 30-Apr-26 |
| Sell* | 2 | $0.936 | SI Trade |
14:25:00 - 30-Apr-26 |
| Unknown* | 15,465 | $0.93569 | Ordinary Currency Conversion |
14:19:12 - 30-Apr-26 |
| Buy* | 3,095 | $0.93808 | Ordinary |
13:53:37 - 30-Apr-26 |
| Unknown* | 5,500 | $0.935583 | Ordinary Currency Conversion |
13:50:50 - 30-Apr-26 |
| Buy* | 44,020 | $0.939 | Ordinary |
13:47:54 - 30-Apr-26 |
| Buy* | 50,000 | $0.938 | Automatic Execution |
13:46:01 - 30-Apr-26 |
| Buy* | 22,414 | $0.938 | Automatic Execution |
13:45:48 - 30-Apr-26 |
| Buy* | 27,586 | $0.938 | Automatic Execution |
13:45:47 - 30-Apr-26 |
| Buy* | 8,927 | $0.938 | Automatic Execution |
13:45:40 - 30-Apr-26 |
| Buy* | 50,000 | $0.938 | Automatic Execution |
13:45:40 - 30-Apr-26 |
| Buy* | 41,073 | $0.938 | Automatic Execution |
13:45:40 - 30-Apr-26 |
| Buy* | 3,991 | $0.93608 | Ordinary |
13:42:29 - 30-Apr-26 |
| Sell* | 1,390 | $0.938 | Automatic Execution |
13:36:52 - 30-Apr-26 |
| Sell* | 3,918 | $0.938 | Automatic Execution |
13:36:52 - 30-Apr-26 |
| Sell* | 134,001 | $0.938 | Automatic Execution |
13:36:52 - 30-Apr-26 |
| Sell* | 8,844 | $0.938 | Automatic Execution |
13:36:52 - 30-Apr-26 |
| Buy* | 41,073 | $0.938 | Automatic Execution |
13:36:52 - 30-Apr-26 |
| Buy* | 50,000 | $0.938 | Automatic Execution |
13:36:52 - 30-Apr-26 |
| Buy* | 9,184 | $0.9372 | Suspected BUY Trade |
13:33:25 - 30-Apr-26 |
| Buy* | 11,000 | $0.93704 | Ordinary |
13:31:00 - 30-Apr-26 |
| Sell* | 60,411 | $0.936 | Automatic Execution |
12:59:38 - 30-Apr-26 |
| Sell* | 49,542 | $0.936 | Automatic Execution |
12:59:38 - 30-Apr-26 |
| Buy* | 2,828 | $0.938 | Automatic Execution |
12:59:38 - 30-Apr-26 |
| Buy* | 50,000 | $0.938 | Automatic Execution |
12:59:38 - 30-Apr-26 |
| Buy* | 50,000 | $0.938 | Automatic Execution |
12:59:38 - 30-Apr-26 |
| Buy* | 6,710 | $0.938 | Automatic Execution |
12:59:38 - 30-Apr-26 |
| Buy* | 6,129 | $0.936 | Automatic Execution |
12:59:38 - 30-Apr-26 |
| Buy* | 931 | $0.936 | Automatic Execution |
12:51:18 - 30-Apr-26 |
| Buy* | 1,873 | $0.936 | Automatic Execution |
12:51:18 - 30-Apr-26 |
| Buy* | 8,927 | $0.936 | Automatic Execution |
12:51:18 - 30-Apr-26 |
| Buy* | 41,073 | $0.936 | Automatic Execution |
12:51:18 - 30-Apr-26 |
| Buy* | 3,217 | $0.936 | Automatic Execution |
12:51:18 - 30-Apr-26 |
| Buy* | 50,000 | $0.936 | Automatic Execution |
12:51:18 - 30-Apr-26 |
| Buy* | 45,027 | $0.936 | SI Trade |
12:30:48 - 30-Apr-26 |
| Buy* | 1,898 | $0.934 | Automatic Execution |
12:22:06 - 30-Apr-26 |
| Buy* | 45 | $0.934 | Automatic Execution |
12:22:06 - 30-Apr-26 |
| Buy* | 64 | $0.934 | Automatic Execution |
12:22:06 - 30-Apr-26 |
| Buy* | 3,217 | $0.934 | Automatic Execution |
12:22:06 - 30-Apr-26 |
| Buy* | 3,217 | $0.934 | Automatic Execution |
12:22:06 - 30-Apr-26 |
| Buy* | 3,217 | $0.934 | Automatic Execution |
12:22:05 - 30-Apr-26 |
| Buy* | 819 | $0.936 | Automatic Execution |
12:22:05 - 30-Apr-26 |
| Buy* | 50,000 | $0.936 | Automatic Execution |
12:22:05 - 30-Apr-26 |
| Buy* | 3,217 | $0.934 | Automatic Execution |
12:22:05 - 30-Apr-26 |
| Buy* | 5,500 | $0.93208 | Ordinary |
12:13:22 - 30-Apr-26 |
| Buy* | 2,201 | $0.934 | Automatic Execution |
11:54:53 - 30-Apr-26 |
| Buy* | 1,016 | $0.934 | Automatic Execution |
11:54:52 - 30-Apr-26 |
| Buy* | 3,217 | $0.934 | Automatic Execution |
11:54:52 - 30-Apr-26 |
| Buy* | 3,217 | $0.934 | Automatic Execution |
11:54:52 - 30-Apr-26 |
| Buy* | 3,217 | $0.934 | Automatic Execution |
11:53:57 - 30-Apr-26 |
| Buy* | 3,217 | $0.934 | Automatic Execution |
11:53:09 - 30-Apr-26 |
| Unknown* | 3,323 | $0.929639 | Ordinary Currency Conversion |
11:31:16 - 30-Apr-26 |
| Unknown* | 2,602 | $0.932025 | Ordinary Currency Conversion |
11:25:09 - 30-Apr-26 |
| Buy* | 3,217 | $0.934 | Automatic Execution |
11:14:44 - 30-Apr-26 |
| Buy* | 50,000 | $0.934 | Automatic Execution |
11:14:44 - 30-Apr-26 |
| Buy* | 10,000 | $0.9311 | Suspected BUY Trade |
11:02:18 - 30-Apr-26 |
| Buy* | 8,927 | $0.932 | Automatic Execution |
10:44:59 - 30-Apr-26 |
| Buy* | 41,073 | $0.932 | Automatic Execution |
10:44:59 - 30-Apr-26 |
| Buy* | 2 | $0.934 | SI Trade |
10:41:07 - 30-Apr-26 |
| Sell* | 1,287 | $0.93 | Automatic Execution |
10:41:07 - 30-Apr-26 |
| Sell* | 2,828 | $0.93 | Automatic Execution |
10:41:07 - 30-Apr-26 |
| Sell* | 3,496 | $0.93 | Automatic Execution |
10:41:07 - 30-Apr-26 |
| Buy* | 8,560 | $0.932 | Automatic Execution |
10:36:56 - 30-Apr-26 |
| Buy* | 10,000 | $0.932 | Automatic Execution |
10:36:56 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:36:56 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:36:56 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:36:56 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:36:56 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:36:55 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:36:55 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:36:55 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:36:55 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:36:55 - 30-Apr-26 |
| Buy* | 2,415 | $0.932 | Automatic Execution |
10:36:55 - 30-Apr-26 |
| Buy* | 5,800 | $0.932 | Automatic Execution |
10:19:53 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:19:53 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:19:52 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:19:52 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:19:52 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:19:52 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:19:52 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:19:25 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:19:25 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:19:25 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:19:25 - 30-Apr-26 |
| Buy* | 6,584 | $0.932 | Automatic Execution |
10:19:25 - 30-Apr-26 |
| Buy* | 10,000 | $0.932 | Automatic Execution |
10:19:25 - 30-Apr-26 |
| Buy* | 8,604 | $0.932 | Automatic Execution |
10:18:16 - 30-Apr-26 |
| Buy* | 10,000 | $0.932 | Automatic Execution |
10:18:16 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:18:16 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:18:16 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:18:16 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:18:16 - 30-Apr-26 |
| Buy* | 8,215 | $0.932 | Automatic Execution |
10:18:16 - 30-Apr-26 |
| Buy* | 3,041 | $0.932 | Automatic Execution |
10:03:33 - 30-Apr-26 |
| Buy* | 5,162 | $0.932 | Automatic Execution |
10:03:33 - 30-Apr-26 |