| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,115 | $0.98 | Suspected BUY Trade |
16:35:07 - 30-Oct-26 |
| Sell* | 365 | $0.972 | Automatic Execution |
16:29:28 - 30-Oct-26 |
| Sell* | 1,593 | $0.972 | Automatic Execution |
16:29:28 - 30-Oct-26 |
| Sell* | 250 | $0.972 | Automatic Execution |
16:29:28 - 30-Oct-26 |
| Unknown* | 2,571 | $0.974255 | Ordinary Currency Conversion |
16:20:01 - 30-Oct-26 |
| Unknown* | 8,240 | $0.974952 | Ordinary Currency Conversion |
16:15:28 - 30-Oct-26 |
| Buy* | 742 | $0.974 | Automatic Execution |
16:11:22 - 30-Oct-26 |
| Buy* | 5,908 | $0.974 | Automatic Execution |
16:11:22 - 30-Oct-26 |
| Buy* | 1,965 | $0.974 | Automatic Execution |
16:11:22 - 30-Oct-26 |
| Buy* | 2,716 | $0.974 | Automatic Execution |
16:11:22 - 30-Oct-26 |
| Sell* | 2,040 | $0.974 | Automatic Execution |
16:02:29 - 30-Oct-26 |
| Sell* | 2,539 | $0.974 | Automatic Execution |
16:02:29 - 30-Oct-26 |
| Buy* | 51,500 | $0.9755 | Ordinary |
15:48:54 - 30-Oct-26 |
| Sell* | 2,558 | $0.976 | Automatic Execution |
15:35:47 - 30-Oct-26 |
| Sell* | 27,501 | $0.976 | Automatic Execution |
15:35:47 - 30-Oct-26 |
| Sell* | 3,103 | $0.976 | Automatic Execution |
15:35:47 - 30-Oct-26 |
| Sell* | 39 | $0.972 | SI Trade |
15:35:46 - 30-Oct-26 |
| Sell* | 5,811 | $0.976 | Automatic Execution |
15:35:46 - 30-Oct-26 |
| Buy* | 10,172 | $0.976 | Automatic Execution |
15:35:46 - 30-Oct-26 |
| Buy* | 10,270 | $0.976 | Automatic Execution |
15:35:46 - 30-Oct-26 |
| Buy* | 2,558 | $0.976 | Automatic Execution |
15:35:46 - 30-Oct-26 |
| Unknown* | 6,000 | $0.976732 | Ordinary Currency Conversion |
15:14:08 - 30-Oct-26 |
| Unknown* | 2,000 | $0.975902 | Ordinary Currency Conversion |
15:11:22 - 30-Oct-26 |
| Buy* | 8,000 | $0.9743 | Suspected BUY Trade |
14:58:16 - 30-Oct-26 |
| Sell* | 10,021 | $0.974 | Automatic Execution |
14:23:15 - 30-Oct-26 |
| Sell* | 2,551 | $0.974 | Automatic Execution |
14:23:15 - 30-Oct-26 |
| Sell* | 10,118 | $0.974 | Automatic Execution |
14:23:15 - 30-Oct-26 |
| Sell* | 928 | $0.974 | Automatic Execution |
14:23:15 - 30-Oct-26 |
| Sell* | 1,026 | $0.974 | Automatic Execution |
14:23:14 - 30-Oct-26 |
| Buy* | 44 | $0.98 | SI Trade |
14:20:56 - 30-Oct-26 |
| Buy* | 41,500 | $0.9779 | Suspected BUY Trade |
14:11:45 - 30-Oct-26 |
| Sell* | 103,000 | $0.97532 | Ordinary |
14:11:15 - 30-Oct-26 |
| Unknown* | 8,390 | $0.977 | SI Trade |
14:09:42 - 30-Oct-26 |
| Buy* | 123,301 | $0.98 | Ordinary |
14:01:09 - 30-Oct-26 |
| Sell* | 10,172 | $0.976 | Automatic Execution |
13:58:03 - 30-Oct-26 |
| Sell* | 1,993 | $0.976 | Automatic Execution |
13:58:03 - 30-Oct-26 |
| Sell* | 10,270 | $0.976 | Automatic Execution |
13:58:03 - 30-Oct-26 |
| Buy* | 1 | $0.976 | Automatic Execution |
13:52:50 - 30-Oct-26 |
| Buy* | 2,000 | $0.976 | Automatic Execution |
13:52:50 - 30-Oct-26 |
| Buy* | 169 | $0.976 | Automatic Execution |
13:52:50 - 30-Oct-26 |
| Buy* | 4,343 | $0.976 | Automatic Execution |
13:52:50 - 30-Oct-26 |
| Buy* | 5,777 | $0.976 | Automatic Execution |
13:52:50 - 30-Oct-26 |
| Unknown* | 1,026 | $0.974 | SI Trade |
13:49:29 - 30-Oct-26 |
| Sell* | 11 | $0.972 | SI Trade |
13:45:47 - 30-Oct-26 |
| Buy* | 684 | $0.974 | Automatic Execution |
13:45:47 - 30-Oct-26 |
| Buy* | 38 | $0.974 | Automatic Execution |
13:45:47 - 30-Oct-26 |
| Buy* | 2,360 | $0.974 | Automatic Execution |
13:45:47 - 30-Oct-26 |
| Buy* | 38 | $0.974 | Automatic Execution |
13:45:47 - 30-Oct-26 |
| Buy* | 38,027 | $0.974 | Automatic Execution |
13:45:47 - 30-Oct-26 |
| Buy* | 8 | $0.974 | SI Trade |
13:27:04 - 30-Oct-26 |
| Buy* | 1 | $0.974 | SI Trade |
13:23:16 - 30-Oct-26 |
| Buy* | 94 | $0.974 | SI Trade |
13:23:16 - 30-Oct-26 |
| Unknown* | 1,500 | $0.972 | OTC Trade |
12:29:45 - 30-Oct-26 |
| Sell* | 6 | $0.972 | SI Trade |
12:21:06 - 30-Oct-26 |
| Buy* | 33 | $0.974 | SI Trade |
12:21:06 - 30-Oct-26 |
| Unknown* | 3,763 | $0.972 | Ordinary |
11:33:23 - 30-Oct-26 |
| Sell* | 153 | $0.97 | SI Trade |
11:32:57 - 30-Oct-26 |
| Unknown* | 15,000 | $0.972 | Negotiated Trade |
11:26:51 - 30-Oct-26 |
| Buy* | 676 | $0.973 | Ordinary |
10:38:10 - 30-Oct-26 |
| Unknown* | 10,000 | $0.970024 | Ordinary Currency Conversion |
09:50:26 - 30-Oct-26 |
| Sell* | 10 | $0.97 | SI Trade |
09:37:55 - 30-Oct-26 |
| Buy* | 15 | $0.978 | SI Trade |
09:37:55 - 30-Oct-26 |
| Buy* | 292 | $0.978 | SI Trade |
09:37:55 - 30-Oct-26 |
| Buy* | 3 | $0.978 | SI Trade |
09:37:55 - 30-Oct-26 |
| Unknown* | 1,373 | $0.974764 | Ordinary Currency Conversion |
09:28:04 - 30-Oct-26 |
| Buy* | 3,750 | $0.9759 | Suspected BUY Trade |
09:05:16 - 30-Oct-26 |
| Buy* | 24 | $0.978 | SI Trade |
09:04:49 - 30-Oct-26 |
| Buy* | 340 | $0.978 | SI Trade |
09:04:49 - 30-Oct-26 |
| Buy* | 369 | $0.978 | SI Trade |
09:04:49 - 30-Oct-26 |
| Buy* | 2 | $0.978 | SI Trade |
09:04:49 - 30-Oct-26 |
| Unknown* | 500 | $0.972 | OTC Trade |
08:47:42 - 30-Oct-26 |
| Unknown* | 2,758 | $0.971323 | Ordinary Currency Conversion |
08:15:19 - 30-Oct-26 |
| Buy* | 215 | $0.978 | SI Trade |
08:13:34 - 30-Oct-26 |
| Buy* | 7 | $0.982 | SI Trade |
08:00:29 - 30-Oct-26 |
| Buy* | 25 | $0.982 | SI Trade |
08:00:29 - 30-Oct-26 |
| Buy* | 78 | $0.982 | SI Trade |
08:00:29 - 30-Oct-26 |
| Sell* | 26 | $0.97 | SI Trade |
08:00:29 - 30-Oct-26 |
| Buy* | 6 | $0.982 | SI Trade |
08:00:29 - 30-Oct-26 |
| Buy* | 123 | $0.982 | SI Trade |
08:00:29 - 30-Oct-26 |
| Sell* | 44 | $0.97 | SI Trade |
08:00:29 - 30-Oct-26 |
| Sell* | 18 | $0.97 | Uncrossing Trade |
08:00:29 - 30-Oct-26 |
| Buy* | 20,026 | $0.976 | Suspected BUY Trade |
16:35:17 - 29-Oct-26 |
| Buy* | 54,000 | $0.9735 | Ordinary |
16:14:38 - 29-Oct-26 |
| Unknown* | -54,000 | $0.9735 | Ordinary Correction |
16:14:38 - 29-Oct-26 |
| Sell* | 816 | $0.972 | Automatic Execution |
16:14:07 - 29-Oct-26 |
| Unknown* | 686 | $0.969826 | Ordinary Currency Conversion |
16:08:08 - 29-Oct-26 |
| Buy* | 27 | $0.974 | SI Trade |
15:53:24 - 29-Oct-26 |
| Buy* | 387 | $0.974 | Automatic Execution |
15:53:24 - 29-Oct-26 |
| Sell* | 2,595 | $0.972 | SI Trade |
15:50:52 - 29-Oct-26 |
| Buy* | 2,595 | $0.974 | SI Trade |
15:50:52 - 29-Oct-26 |
| Unknown* | 22,648 | $0.970438 | Ordinary Currency Conversion |
15:49:28 - 29-Oct-26 |
| Buy* | 4 | $0.974 | SI Trade |
15:39:12 - 29-Oct-26 |
| Buy* | 1 | $0.974 | SI Trade |
15:39:12 - 29-Oct-26 |
| Buy* | 4 | $0.974 | SI Trade |
15:39:12 - 29-Oct-26 |
| Buy* | 74 | $0.974 | SI Trade |
15:39:12 - 29-Oct-26 |
| Buy* | 1,020 | $0.976 | Automatic Execution |
15:12:43 - 29-Oct-26 |
| Buy* | 142 | $0.976 | SI Trade |
15:12:42 - 29-Oct-26 |
| Sell* | 21 | $0.972 | SI Trade |
15:12:42 - 29-Oct-26 |
| Buy* | 559 | $0.976 | SI Trade |
15:12:42 - 29-Oct-26 |
| Buy* | 102,000 | $0.9745 | Suspected BUY Trade |
15:12:30 - 29-Oct-26 |
| Buy* | 339 | $0.976 | SI Trade |
14:05:39 - 29-Oct-26 |
| Buy* | 176 | $0.976 | SI Trade |
14:04:29 - 29-Oct-26 |
| Buy* | 2,691 | $0.9764 | Suspected BUY Trade |
13:40:36 - 29-Oct-26 |
| Unknown* | 1,362 | $0.977472 | Ordinary Currency Conversion |
13:30:20 - 29-Oct-26 |
| Sell* | 9,910 | $0.97488 | Ordinary |
13:08:12 - 29-Oct-26 |
| Unknown* | 160,000 | $0.978 | SI Trade |
12:57:39 - 29-Oct-26 |
| Unknown* | 1,717 | $0.976939 | Ordinary Currency Conversion |
12:52:29 - 29-Oct-26 |
| Sell* | 41,000 | $0.97332 | Ordinary |
12:32:32 - 29-Oct-26 |
| Sell* | 5,000 | $0.97688 | Ordinary |
11:47:18 - 29-Oct-26 |
| Unknown* | 1,784 | $0.976273 | Ordinary Currency Conversion |
11:35:31 - 29-Oct-26 |
| Sell* | 13,113 | $0.97688 | Ordinary |
11:31:20 - 29-Oct-26 |
| Sell* | 2,767 | $0.978 | Automatic Execution |
10:30:08 - 29-Oct-26 |
| Unknown* | 54,000 | $0.9735 | Ordinary |
10:15:10 - 29-Oct-26 |
| Sell* | 633 | $0.978 | SI Trade |
09:58:05 - 29-Oct-26 |
| Unknown* | -582 | $0.9782 | Ordinary Correction |
09:47:23 - 29-Oct-26 |
| Sell* | 582 | $0.9782 | Ordinary |
09:47:23 - 29-Oct-26 |
| Buy* | 13 | $0.98 | SI Trade |
09:38:52 - 29-Oct-26 |
| Sell* | 646 | $0.978 | SI Trade |
09:27:49 - 29-Oct-26 |
| Sell* | 608 | $0.978 | SI Trade |
09:23:14 - 29-Oct-26 |
| Buy* | 2 | $0.98 | SI Trade |
09:20:37 - 29-Oct-26 |
| Buy* | 18 | $0.98 | SI Trade |
09:14:34 - 29-Oct-26 |
| Buy* | 3 | $0.98 | SI Trade |
09:04:24 - 29-Oct-26 |
| Buy* | 3 | $0.98 | SI Trade |
09:04:24 - 29-Oct-26 |
| Unknown* | 4,100 | $0.974714 | Ordinary Currency Conversion |
08:50:49 - 29-Oct-26 |
| Buy* | 74 | $0.98 | SI Trade |
08:11:30 - 29-Oct-26 |
| Buy* | 23 | $0.98 | SI Trade |
08:03:59 - 29-Oct-26 |
| Buy* | 1 | $0.98 | SI Trade |
08:03:59 - 29-Oct-26 |
| Sell* | 3,685 | $0.97264 | Ordinary |
08:00:13 - 29-Oct-26 |
| Sell* | 2 | $0.97 | SI Trade |
08:00:09 - 29-Oct-26 |
| Sell* | 6 | $0.972 | SI Trade |
08:00:09 - 29-Oct-26 |
| Sell* | 10 | $0.972 | SI Trade |
08:00:09 - 29-Oct-26 |
| Sell* | 18 | $0.97 | Uncrossing Trade |
08:00:09 - 29-Oct-26 |
| Buy* | 38,261 | $0.976 | Suspected BUY Trade |
16:35:16 - 28-Oct-26 |
| Sell* | 9,462 | $0.9715 | Negotiated Trade |
16:24:11 - 28-Oct-26 |
| Unknown* | 9,462 | $0.970589 | Currency Conversion Negotiated Trade |
16:23:56 - 28-Oct-26 |
| Buy* | 5,304 | $0.974 | Automatic Execution |
16:22:33 - 28-Oct-26 |
| Unknown* | 10,000 | $0.974791 | Ordinary Currency Conversion |
16:13:14 - 28-Oct-26 |
| Sell* | 1,854 | $0.974 | Automatic Execution |
16:10:31 - 28-Oct-26 |
| Sell* | 7,287 | $0.974 | Automatic Execution |
16:10:31 - 28-Oct-26 |
| Sell* | 2,000 | $0.974 | Automatic Execution |
16:10:31 - 28-Oct-26 |
| Buy* | 375 | $0.976 | SI Trade |
16:08:52 - 28-Oct-26 |
| Buy* | 1,088 | $0.976 | Automatic Execution |
16:08:52 - 28-Oct-26 |
| Buy* | 5,000 | $0.976 | Automatic Execution |
16:08:52 - 28-Oct-26 |
| Buy* | 13,637 | $0.98 | Automatic Execution |
16:08:52 - 28-Oct-26 |
| Buy* | 1,095 | $0.976 | Automatic Execution |
16:08:52 - 28-Oct-26 |
| Buy* | 794 | $0.976 | Automatic Execution |
16:08:52 - 28-Oct-26 |
| Buy* | 4,206 | $0.976 | Automatic Execution |
16:08:52 - 28-Oct-26 |
| Buy* | 3,059 | $0.978 | Automatic Execution |
16:08:52 - 28-Oct-26 |
| Buy* | 2,992 | $0.978 | Automatic Execution |
16:08:52 - 28-Oct-26 |
| Buy* | 1,072 | $0.976 | Automatic Execution |
16:08:52 - 28-Oct-26 |
| Buy* | 4,108 | $0.976 | Automatic Execution |
16:08:52 - 28-Oct-26 |
| Buy* | 970 | $0.976 | Automatic Execution |
16:08:52 - 28-Oct-26 |
| Buy* | 4,108 | $0.976 | Automatic Execution |
16:08:52 - 28-Oct-26 |
| Buy* | 2,985 | $0.976 | Automatic Execution |
16:08:52 - 28-Oct-26 |
| Buy* | 2,992 | $0.976 | Automatic Execution |
16:08:52 - 28-Oct-26 |
| Buy* | 13,420 | $0.975 | Ordinary |
16:01:43 - 28-Oct-26 |
| Buy* | 52,549 | $0.975 | Ordinary |
15:43:39 - 28-Oct-26 |
| Buy* | 5,000 | $0.975 | Ordinary |
15:36:23 - 28-Oct-26 |
| Unknown* | -5,000 | $0.975 | Ordinary Correction |
15:36:23 - 28-Oct-26 |
| Unknown* | 118 | $0.974 | SI Trade |
15:12:00 - 28-Oct-26 |
| Unknown* | 248 | $0.974 | SI Trade |
15:12:00 - 28-Oct-26 |
| Unknown* | 109 | $0.974 | SI Trade |
15:12:00 - 28-Oct-26 |
| Unknown* | 337 | $0.974 | SI Trade |
15:08:06 - 28-Oct-26 |
| Sell* | 643 | $0.974 | Automatic Execution |
14:59:56 - 28-Oct-26 |
| Sell* | 6,644 | $0.974 | Automatic Execution |
14:59:56 - 28-Oct-26 |
| Sell* | 2,386 | $0.974 | Automatic Execution |
14:59:56 - 28-Oct-26 |
| Sell* | 1,328 | $0.974 | Automatic Execution |
14:54:00 - 28-Oct-26 |
| Sell* | 1,696 | $0.974 | Automatic Execution |
14:54:00 - 28-Oct-26 |
| Unknown* | 100,000 | $0.972 | SI Trade |
14:38:51 - 28-Oct-26 |
| Sell* | 191,850 | $0.97288 | Ordinary |
14:22:32 - 28-Oct-26 |
| Unknown* | 13,542 | $0.976187 | Ordinary Currency Conversion |
14:20:41 - 28-Oct-26 |
| Buy* | 2 | $0.976 | SI Trade |
14:13:36 - 28-Oct-26 |
| Buy* | 546 | $0.974 | Automatic Execution |
14:08:26 - 28-Oct-26 |
| Unknown* | 20,478 | $0.973834 | Ordinary Currency Conversion |
13:53:08 - 28-Oct-26 |
| Buy* | 37 | $0.974 | SI Trade |
13:45:00 - 28-Oct-26 |
| Buy* | 54 | $0.974 | SI Trade |
13:45:00 - 28-Oct-26 |
| Buy* | 18 | $0.974 | SI Trade |
13:45:00 - 28-Oct-26 |
| Sell* | 11,731 | $0.97244 | Ordinary |
13:13:31 - 28-Oct-26 |
| Unknown* | 5,000 | $0.975 | Ordinary |
12:37:13 - 28-Oct-26 |
| Unknown* | 5,750 | $0.973 | Ordinary |
12:33:34 - 28-Oct-26 |
| Unknown* | -5,750 | $0.973 | Ordinary Correction |
12:28:40 - 28-Oct-26 |
| Unknown* | 5,750 | $0.973 | Ordinary |
12:28:40 - 28-Oct-26 |
| Unknown* | 6,000 | $0.974485 | Ordinary Currency Conversion |
11:59:19 - 28-Oct-26 |
| Sell* | 16,937 | $0.97244 | Ordinary |
10:45:49 - 28-Oct-26 |
| Buy* | 135 | $0.974 | SI Trade |
10:43:53 - 28-Oct-26 |
| Buy* | 3,054 | $0.974 | Automatic Execution |
10:43:53 - 28-Oct-26 |
| Buy* | 2,569 | $0.974 | Automatic Execution |
10:43:53 - 28-Oct-26 |
| Buy* | 3,477 | $0.974 | Automatic Execution |
10:43:53 - 28-Oct-26 |
| Buy* | 12,716 | $0.973 | Ordinary |
10:38:53 - 28-Oct-26 |
| Sell* | 7,554 | $0.97088 | Ordinary |
10:37:37 - 28-Oct-26 |
| Unknown* | 1,637 | $0.974259 | Ordinary Currency Conversion |
10:21:43 - 28-Oct-26 |
| Buy* | 267 | $0.972 | Automatic Execution |
10:19:39 - 28-Oct-26 |
| Buy* | 19,680 | $0.972 | Automatic Execution |
10:19:39 - 28-Oct-26 |
| Buy* | 2,816 | $0.972 | Automatic Execution |
10:19:39 - 28-Oct-26 |
| Buy* | 5,319 | $0.972 | Automatic Execution |
10:19:39 - 28-Oct-26 |
| Buy* | 5,000 | $0.9715 | Ordinary |
10:14:29 - 28-Oct-26 |
| Sell* | 1,137 | $0.97044 | Ordinary |
10:05:38 - 28-Oct-26 |
| Sell* | 4,421 | $0.97 | Automatic Execution |
09:56:31 - 28-Oct-26 |
| Sell* | 8,211 | $0.97 | Automatic Execution |
09:56:31 - 28-Oct-26 |
| Sell* | 12,789 | $0.97 | Automatic Execution |
09:56:30 - 28-Oct-26 |