| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,332 | $0.97 | Uncrossing Trade |
16:35:08 - 21-Sep-26 |
| Sell* | 36 | $0.966 | SI Trade |
16:29:28 - 21-Sep-26 |
| Buy* | 1,529 | $0.97 | Automatic Execution |
16:24:55 - 21-Sep-26 |
| Unknown* | 900 | $0.97 | OTC Trade |
16:10:14 - 21-Sep-26 |
| Sell* | 47 | $0.97 | Automatic Execution |
15:57:39 - 21-Sep-26 |
| Sell* | 19,940 | $0.97 | Automatic Execution |
15:57:39 - 21-Sep-26 |
| Sell* | 745 | $0.97 | Automatic Execution |
15:57:39 - 21-Sep-26 |
| Sell* | 19,904 | $0.97 | Automatic Execution |
15:57:39 - 21-Sep-26 |
| Buy* | 589 | $0.972 | Automatic Execution |
15:40:26 - 21-Sep-26 |
| Buy* | 411 | $0.972 | Automatic Execution |
15:40:26 - 21-Sep-26 |
| Buy* | 4,437 | $0.972 | Automatic Execution |
15:26:23 - 21-Sep-26 |
| Buy* | 25 | $0.972 | SI Trade |
15:05:54 - 21-Sep-26 |
| Sell* | 58 | $0.968 | SI Trade |
15:05:54 - 21-Sep-26 |
| Buy* | 2,265 | $0.972 | Automatic Execution |
15:00:12 - 21-Sep-26 |
| Buy* | 41,949 | $0.972 | Automatic Execution |
15:00:12 - 21-Sep-26 |
| Buy* | 125 | $0.968 | Automatic Execution |
14:52:24 - 21-Sep-26 |
| Buy* | 2,304 | $0.968 | Automatic Execution |
14:52:24 - 21-Sep-26 |
| Buy* | 1 | $0.968 | Automatic Execution |
14:52:24 - 21-Sep-26 |
| Buy* | 26 | $0.97 | SI Trade |
14:47:02 - 21-Sep-26 |
| Buy* | 15,027 | $0.968 | Automatic Execution |
14:47:02 - 21-Sep-26 |
| Buy* | 1 | $0.968 | Automatic Execution |
14:47:02 - 21-Sep-26 |
| Sell* | 1,252 | $0.966 | Automatic Execution |
14:47:02 - 21-Sep-26 |
| Buy* | 47 | $0.9674 | Ordinary |
14:26:39 - 21-Sep-26 |
| Buy* | 12,271 | $0.9701 | Suspected BUY Trade |
14:22:55 - 21-Sep-26 |
| Buy* | 6 | $0.97 | SI Trade |
14:22:49 - 21-Sep-26 |
| Buy* | 1 | $0.97 | SI Trade |
14:22:49 - 21-Sep-26 |
| Buy* | 2 | $0.97 | SI Trade |
14:22:49 - 21-Sep-26 |
| Buy* | 68 | $0.97 | SI Trade |
14:22:49 - 21-Sep-26 |
| Buy* | 3 | $0.97 | SI Trade |
14:22:49 - 21-Sep-26 |
| Sell* | 5 | $0.966 | SI Trade |
14:22:49 - 21-Sep-26 |
| Buy* | 2 | $0.97 | SI Trade |
14:22:49 - 21-Sep-26 |
| Buy* | 3 | $0.97 | SI Trade |
14:22:49 - 21-Sep-26 |
| Buy* | 1 | $0.97 | SI Trade |
14:22:49 - 21-Sep-26 |
| Buy* | 2,147 | $0.97029 | Ordinary |
13:53:18 - 21-Sep-26 |
| Unknown* | 36,654 | $0.969 | Negotiated Trade |
13:50:41 - 21-Sep-26 |
| Sell* | 59,100 | $0.9678 | Ordinary |
13:29:19 - 21-Sep-26 |
| Unknown* | 6,873 | $0.969326 | Ordinary Currency Conversion |
12:52:56 - 21-Sep-26 |
| Unknown* | 334 | $0.9714 | Ordinary Currency Conversion |
12:23:41 - 21-Sep-26 |
| Sell* | 25,000 | $0.9678 | Ordinary |
12:18:47 - 21-Sep-26 |
| Sell* | 1,965 | $0.968 | Automatic Execution |
12:15:33 - 21-Sep-26 |
| Buy* | 6,113 | $0.972 | Automatic Execution |
12:15:29 - 21-Sep-26 |
| Unknown* | 2,778 | $0.96697 | Ordinary Currency Conversion |
12:14:55 - 21-Sep-26 |
| Buy* | 14,000 | $0.9703 | Suspected BUY Trade |
12:13:20 - 21-Sep-26 |
| Sell* | 2 | $0.9666 | Ordinary |
11:59:47 - 21-Sep-26 |
| Unknown* | 250 | $0.971761 | Ordinary Currency Conversion |
11:49:38 - 21-Sep-26 |
| Sell* | 2,441 | $0.9678 | Ordinary |
11:35:36 - 21-Sep-26 |
| Unknown* | 3,000 | $0.970771 | Ordinary Currency Conversion |
11:12:44 - 21-Sep-26 |
| Buy* | 682 | $0.9702 | Suspected BUY Trade |
11:03:39 - 21-Sep-26 |
| Sell* | 34 | $0.966 | SI Trade |
10:56:20 - 21-Sep-26 |
| Buy* | 60,000 | $0.972 | SI Trade |
10:54:03 - 21-Sep-26 |
| Sell* | 13,622 | $0.9698 | Negotiated Trade |
10:42:51 - 21-Sep-26 |
| Buy* | 3 | $0.972 | SI Trade |
10:38:32 - 21-Sep-26 |
| Sell* | 36 | $0.968 | Automatic Execution |
10:38:32 - 21-Sep-26 |
| Unknown* | 35,191 | $0.968536 | Ordinary Currency Conversion |
10:37:09 - 21-Sep-26 |
| Sell* | 1,971 | $0.968 | Automatic Execution |
10:15:17 - 21-Sep-26 |
| Sell* | 1 | $0.97 | Automatic Execution |
10:14:57 - 21-Sep-26 |
| Sell* | 20,000 | $0.97 | Automatic Execution |
10:14:57 - 21-Sep-26 |
| Sell* | 425 | $0.97 | Automatic Execution |
10:14:57 - 21-Sep-26 |
| Buy* | 1 | $0.972 | SI Trade |
09:59:23 - 21-Sep-26 |
| Buy* | 4 | $0.972 | SI Trade |
09:59:23 - 21-Sep-26 |
| Buy* | 17 | $0.972 | SI Trade |
09:59:23 - 21-Sep-26 |
| Sell* | 8 | $0.97 | Automatic Execution |
09:59:23 - 21-Sep-26 |
| Sell* | 1,050 | $0.97 | SI Trade |
09:13:41 - 21-Sep-26 |
| Sell* | 29 | $0.97 | SI Trade |
09:13:11 - 21-Sep-26 |
| Sell* | 467 | $0.97 | Automatic Execution |
09:13:11 - 21-Sep-26 |
| Sell* | 28,350 | $0.9705 | Ordinary |
09:10:07 - 21-Sep-26 |
| Sell* | 29,600 | $0.9705 | Ordinary |
08:58:30 - 21-Sep-26 |
| Sell* | 54,973 | $0.9706 | Ordinary |
08:53:05 - 21-Sep-26 |
| Buy* | 20 | $0.972 | SI Trade |
08:38:53 - 21-Sep-26 |
| Sell* | 6,750 | $0.9692 | Ordinary |
08:37:55 - 21-Sep-26 |
| Sell* | 33,508 | $0.97 | Automatic Execution |
08:31:41 - 21-Sep-26 |
| Sell* | 342 | $0.97 | SI Trade |
08:30:59 - 21-Sep-26 |
| Unknown* | 79,112 | $0.97 | Ordinary |
08:30:45 - 21-Sep-26 |
| Unknown* | 2,469,000 | $0.97 | Negotiated Trade |
08:30:37 - 21-Sep-26 |
| Sell* | 838 | $0.97 | SI Trade |
16:47:01 - 18-Sep-26 |
| Sell* | 229,578 | $0.97 | Uncrossing Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 772 | $0.966 | Automatic Execution |
16:29:28 - 18-Sep-26 |
| Sell* | 28,980 | $0.96508 | Negotiated Trade |
16:29:18 - 18-Sep-26 |
| Sell* | 1,582 | $0.968 | Automatic Execution |
16:28:34 - 18-Sep-26 |
| Buy* | 772 | $0.972 | Automatic Execution |
16:28:34 - 18-Sep-26 |
| Buy* | 4,135 | $0.972 | Automatic Execution |
16:28:34 - 18-Sep-26 |
| Buy* | 12 | $0.972 | Automatic Execution |
16:28:34 - 18-Sep-26 |
| Sell* | 1,052 | $0.968 | Automatic Execution |
16:25:33 - 18-Sep-26 |
| Sell* | 3,695 | $0.968 | Automatic Execution |
16:24:09 - 18-Sep-26 |
| Buy* | 8,672 | $0.971 | Ordinary |
16:21:40 - 18-Sep-26 |
| Sell* | 2,089 | $0.968 | SI Trade |
16:18:50 - 18-Sep-26 |
| Sell* | 2 | $0.968 | SI Trade |
15:28:32 - 18-Sep-26 |
| Buy* | 21 | $0.971 | Ordinary |
15:20:30 - 18-Sep-26 |
| Unknown* | 10,000 | $0.972754 | Ordinary Currency Conversion |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $0.9707 | Ordinary |
15:15:15 - 18-Sep-26 |
| Sell* | 200 | $0.97 | Automatic Execution |
15:14:29 - 18-Sep-26 |
| Sell* | 7,500 | $0.97 | Automatic Execution |
15:14:29 - 18-Sep-26 |
| Sell* | 2,541 | $0.9705 | Ordinary |
15:09:19 - 18-Sep-26 |
| Buy* | 2 | $0.972 | SI Trade |
15:08:39 - 18-Sep-26 |
| Buy* | 3 | $0.972 | SI Trade |
15:08:39 - 18-Sep-26 |
| Sell* | 6,421 | $0.97055 | Ordinary |
15:04:39 - 18-Sep-26 |
| Buy* | 2,312 | $0.971 | Ordinary |
14:47:47 - 18-Sep-26 |
| Buy* | 132 | $0.972 | SI Trade |
14:43:31 - 18-Sep-26 |
| Buy* | 1,739 | $0.972 | SI Trade |
14:43:17 - 18-Sep-26 |
| Buy* | 160 | $0.972 | SI Trade |
14:43:15 - 18-Sep-26 |
| Sell* | 10,377 | $0.97 | Automatic Execution |
14:35:25 - 18-Sep-26 |
| Buy* | 3,275 | $0.97 | Automatic Execution |
14:35:25 - 18-Sep-26 |
| Buy* | 2,482 | $0.97 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Buy* | 7,518 | $0.97 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Buy* | 29,004 | $0.97 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Unknown* | 17,172 | $0.971444 | Ordinary Currency Conversion |
14:19:30 - 18-Sep-26 |
| Buy* | 4 | $0.97 | SI Trade |
14:04:06 - 18-Sep-26 |
| Buy* | 4 | $0.97 | SI Trade |
14:04:06 - 18-Sep-26 |
| Buy* | 15,740 | $0.97 | Automatic Execution |
14:04:06 - 18-Sep-26 |
| Buy* | 2 | $0.97 | SI Trade |
13:52:48 - 18-Sep-26 |
| Buy* | 5 | $0.97 | SI Trade |
13:52:48 - 18-Sep-26 |
| Buy* | 1 | $0.97 | SI Trade |
13:52:48 - 18-Sep-26 |
| Buy* | 1 | $0.97 | SI Trade |
13:52:48 - 18-Sep-26 |
| Buy* | 1 | $0.97 | SI Trade |
13:52:48 - 18-Sep-26 |
| Buy* | 1 | $0.97 | SI Trade |
13:52:48 - 18-Sep-26 |
| Buy* | 5 | $0.97 | SI Trade |
13:52:48 - 18-Sep-26 |
| Buy* | 2 | $0.97 | SI Trade |
13:52:48 - 18-Sep-26 |
| Buy* | 20 | $0.97 | SI Trade |
13:52:48 - 18-Sep-26 |
| Buy* | 1 | $0.97 | SI Trade |
13:52:48 - 18-Sep-26 |
| Buy* | 12 | $0.97 | SI Trade |
13:52:48 - 18-Sep-26 |
| Buy* | 9,000 | $0.969 | Ordinary |
13:51:51 - 18-Sep-26 |
| Sell* | 2,666 | $0.9671 | Negotiated Trade |
13:51:15 - 18-Sep-26 |
| Sell* | 587 | $0.966 | SI Trade |
11:23:54 - 18-Sep-26 |
| Sell* | 587 | $0.966 | SI Trade |
11:23:44 - 18-Sep-26 |
| Sell* | 1,033 | $0.966 | SI Trade |
11:19:58 - 18-Sep-26 |
| Sell* | 547 | $0.966 | SI Trade |
11:17:38 - 18-Sep-26 |
| Sell* | 551 | $0.966 | SI Trade |
11:15:59 - 18-Sep-26 |
| Sell* | 520 | $0.966 | SI Trade |
11:14:06 - 18-Sep-26 |
| Sell* | 15,106 | $0.967 | Ordinary |
11:11:21 - 18-Sep-26 |
| Sell* | 1,025 | $0.966 | SI Trade |
11:11:10 - 18-Sep-26 |
| Sell* | 31 | $0.967 | Ordinary |
11:10:14 - 18-Sep-26 |
| Sell* | 549 | $0.966 | SI Trade |
11:08:54 - 18-Sep-26 |
| Sell* | 1,036 | $0.966 | SI Trade |
11:05:37 - 18-Sep-26 |
| Unknown* | 68,574 | $0.9696 | Ordinary Currency Conversion |
11:04:41 - 18-Sep-26 |
| Sell* | 543 | $0.966 | SI Trade |
11:03:27 - 18-Sep-26 |
| Sell* | 518 | $0.966 | SI Trade |
11:01:02 - 18-Sep-26 |
| Sell* | 541 | $0.966 | SI Trade |
11:00:01 - 18-Sep-26 |
| Sell* | 532 | $0.966 | SI Trade |
10:57:46 - 18-Sep-26 |
| Sell* | 566 | $0.966 | SI Trade |
10:56:05 - 18-Sep-26 |
| Sell* | 557 | $0.966 | SI Trade |
10:54:00 - 18-Sep-26 |
| Sell* | 524 | $0.966 | SI Trade |
10:51:49 - 18-Sep-26 |
| Buy* | 4,210 | $0.97 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 556 | $0.966 | SI Trade |
10:49:53 - 18-Sep-26 |
| Sell* | 1,026 | $0.966 | SI Trade |
10:47:33 - 18-Sep-26 |
| Sell* | 1,024 | $0.966 | SI Trade |
10:43:47 - 18-Sep-26 |
| Sell* | 532 | $0.966 | SI Trade |
10:40:16 - 18-Sep-26 |
| Sell* | 340 | $0.968 | Automatic Execution |
10:38:16 - 18-Sep-26 |
| Sell* | 1,028 | $0.968 | Automatic Execution |
10:34:40 - 18-Sep-26 |
| Sell* | 5,000 | $0.968 | Automatic Execution |
10:34:19 - 18-Sep-26 |
| Sell* | 34 | $0.97 | SI Trade |
10:15:21 - 18-Sep-26 |
| Buy* | 161,765 | $0.976 | Suspected BUY Trade |
10:15:21 - 18-Sep-26 |
| Buy* | 3 | $0.972 | SI Trade |
10:09:47 - 18-Sep-26 |
| Buy* | 34 | $0.972 | SI Trade |
10:09:47 - 18-Sep-26 |
| Buy* | 9,647 | $0.972 | Automatic Execution |
10:09:47 - 18-Sep-26 |
| Buy* | 10,505 | $0.972 | Automatic Execution |
10:09:47 - 18-Sep-26 |
| Buy* | 50,000 | $0.972 | Automatic Execution |
10:09:47 - 18-Sep-26 |
| Buy* | 25,496 | $0.972 | Automatic Execution |
10:09:47 - 18-Sep-26 |
| Buy* | 23,006 | $0.972 | Automatic Execution |
10:09:47 - 18-Sep-26 |
| Buy* | 15 | $0.972 | Automatic Execution |
09:06:49 - 18-Sep-26 |
| Buy* | 48 | $0.972 | SI Trade |
08:59:41 - 18-Sep-26 |
| Buy* | 1 | $0.972 | Automatic Execution |
08:59:41 - 18-Sep-26 |
| Sell* | 47 | $0.966 | SI Trade |
08:59:41 - 18-Sep-26 |
| Buy* | 172 | $0.972 | SI Trade |
08:59:41 - 18-Sep-26 |
| Buy* | 6,145 | $0.9705 | Ordinary |
08:25:04 - 18-Sep-26 |
| Unknown* | 1,462 | $0.966632 | Ordinary Currency Conversion |
08:18:16 - 18-Sep-26 |
| Buy* | 40,000 | $0.9705 | Ordinary |
08:00:25 - 18-Sep-26 |
| Buy* | 4 | $0.972 | SI Trade |
08:00:15 - 18-Sep-26 |
| Buy* | 10 | $0.972 | SI Trade |
08:00:15 - 18-Sep-26 |
| Buy* | 1 | $0.972 | SI Trade |
08:00:15 - 18-Sep-26 |
| Buy* | 1,500 | $0.972 | Suspected BUY Trade |
08:00:15 - 18-Sep-26 |
| Sell* | 359,156 | $0.974 | Uncrossing Trade |
16:35:06 - 17-Sep-26 |
| Sell* | 12 | $0.97 | Automatic Execution |
16:21:49 - 17-Sep-26 |
| Sell* | 74,391 | $0.969 | Ordinary |
16:21:20 - 17-Sep-26 |
| Sell* | 925 | $0.968 | Automatic Execution |
16:20:17 - 17-Sep-26 |
| Buy* | 1,012 | $0.972 | Automatic Execution |
16:09:12 - 17-Sep-26 |
| Buy* | 388 | $0.972 | Automatic Execution |
16:09:12 - 17-Sep-26 |
| Sell* | 481 | $0.968 | Automatic Execution |
16:00:27 - 17-Sep-26 |
| Buy* | 1 | $0.972 | SI Trade |
15:36:58 - 17-Sep-26 |
| Buy* | 2 | $0.972 | SI Trade |
15:36:58 - 17-Sep-26 |
| Buy* | 62 | $0.972 | SI Trade |
15:36:58 - 17-Sep-26 |
| Buy* | 16,787 | $0.972 | Automatic Execution |
15:36:58 - 17-Sep-26 |
| Buy* | 10,000 | $0.971 | Ordinary |
15:19:48 - 17-Sep-26 |
| Buy* | 50,000 | $0.971 | Ordinary |
15:12:08 - 17-Sep-26 |
| Sell* | 12,500 | $0.969 | Ordinary |
15:11:58 - 17-Sep-26 |
| Buy* | 29 | $0.972 | SI Trade |
14:59:22 - 17-Sep-26 |
| Buy* | 41,000 | $0.971 | Ordinary |
14:49:21 - 17-Sep-26 |
| Buy* | 5,000 | $0.971 | Ordinary |
14:45:09 - 17-Sep-26 |
| Buy* | 4,125 | $0.971 | Ordinary |
14:43:58 - 17-Sep-26 |
| Buy* | 20,000 | $0.971 | Ordinary |
14:06:29 - 17-Sep-26 |
| Buy* | 129 | $0.971 | Ordinary |
14:05:14 - 17-Sep-26 |
| Sell* | 2,574 | $0.97 | Automatic Execution |
14:02:46 - 17-Sep-26 |
| Buy* | 35 | $0.972 | SI Trade |
13:29:20 - 17-Sep-26 |
| Sell* | 12,766 | $0.969 | Ordinary |
11:49:28 - 17-Sep-26 |
| Sell* | 4,690 | $0.97 | Automatic Execution |
11:24:07 - 17-Sep-26 |
| Sell* | 11,819 | $0.97 | Automatic Execution |
11:24:07 - 17-Sep-26 |
| Sell* | 10,133 | $0.972 | Automatic Execution |
11:24:02 - 17-Sep-26 |
| Sell* | 10,133 | $0.972 | Automatic Execution |
11:24:02 - 17-Sep-26 |
| Buy* | 8,070 | $0.972 | Automatic Execution |
11:23:31 - 17-Sep-26 |
| Buy* | 7,801 | $0.972 | Automatic Execution |
11:23:31 - 17-Sep-26 |
| Buy* | 42,199 | $0.972 | Automatic Execution |
11:23:31 - 17-Sep-26 |