| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | $0.96888 | Ordinary |
15:21:26 - 11-Aug-26 |
| Sell* | 3,414 | $0.96871 | Ordinary |
15:11:32 - 11-Aug-26 |
| Buy* | 6,907 | $0.97 | Automatic Execution |
15:11:28 - 11-Aug-26 |
| Buy* | 2,000 | $0.97 | Automatic Execution |
14:43:25 - 11-Aug-26 |
| Buy* | 15,000 | $0.97 | Automatic Execution |
14:43:25 - 11-Aug-26 |
| Unknown* | 890 | $0.970629 | Currency Conversion Negotiated Trade |
14:15:38 - 11-Aug-26 |
| Buy* | 8,000 | $0.97 | SI Trade |
13:53:29 - 11-Aug-26 |
| Buy* | 3 | $0.972 | SI Trade |
13:44:04 - 11-Aug-26 |
| Sell* | 7,620 | $0.968 | Automatic Execution |
13:44:04 - 11-Aug-26 |
| Sell* | 5,012 | $0.968 | Automatic Execution |
13:44:04 - 11-Aug-26 |
| Sell* | 9,232 | $0.968 | Automatic Execution |
13:44:04 - 11-Aug-26 |
| Buy* | 20,000 | $0.971 | Ordinary |
13:09:29 - 11-Aug-26 |
| Buy* | 258,750 | $0.97 | Suspected BUY Trade |
12:54:58 - 11-Aug-26 |
| Buy* | 45 | $0.97 | SI Trade |
12:49:03 - 11-Aug-26 |
| Unknown* | 4,175 | $0.969967 | Ordinary Currency Conversion |
12:47:37 - 11-Aug-26 |
| Sell* | 28 | $0.968 | SI Trade |
12:31:37 - 11-Aug-26 |
| Buy* | 53 | $0.972 | SI Trade |
12:27:06 - 11-Aug-26 |
| Buy* | 950 | $0.972 | SI Trade |
12:24:02 - 11-Aug-26 |
| Buy* | 974 | $0.972 | SI Trade |
12:22:09 - 11-Aug-26 |
| Sell* | 75 | $0.966 | SI Trade |
12:22:04 - 11-Aug-26 |
| Buy* | 862 | $0.972 | Automatic Execution |
12:22:04 - 11-Aug-26 |
| Buy* | 7,366 | $0.972 | Automatic Execution |
12:22:04 - 11-Aug-26 |
| Buy* | 8,397 | $0.97 | Automatic Execution |
12:22:04 - 11-Aug-26 |
| Buy* | 594 | $0.97 | Automatic Execution |
12:22:04 - 11-Aug-26 |
| Buy* | 287 | $0.97 | Automatic Execution |
12:22:04 - 11-Aug-26 |
| Buy* | 59,900 | $0.9696 | Ordinary |
12:19:16 - 11-Aug-26 |
| Buy* | 32,300 | $0.9696 | Ordinary |
11:57:36 - 11-Aug-26 |
| Sell* | 9,950 | $0.96775 | Ordinary |
11:52:07 - 11-Aug-26 |
| Buy* | 2,222 | $0.9696 | Ordinary |
11:44:05 - 11-Aug-26 |
| Buy* | 9,800 | $0.9696 | Ordinary |
11:16:25 - 11-Aug-26 |
| Buy* | 596 | $0.968 | Automatic Execution |
11:06:07 - 11-Aug-26 |
| Buy* | 364 | $0.968 | Automatic Execution |
11:05:56 - 11-Aug-26 |
| Sell* | 232 | $0.968 | Automatic Execution |
11:05:56 - 11-Aug-26 |
| Sell* | 596 | $0.968 | Automatic Execution |
11:05:41 - 11-Aug-26 |
| Sell* | 596 | $0.968 | Automatic Execution |
11:05:25 - 11-Aug-26 |
| Sell* | 596 | $0.968 | Automatic Execution |
11:05:12 - 11-Aug-26 |
| Sell* | 596 | $0.968 | Automatic Execution |
11:04:56 - 11-Aug-26 |
| Sell* | 596 | $0.968 | Automatic Execution |
11:04:41 - 11-Aug-26 |
| Sell* | 596 | $0.968 | Automatic Execution |
11:04:25 - 11-Aug-26 |
| Sell* | 596 | $0.968 | Automatic Execution |
11:04:22 - 11-Aug-26 |
| Buy* | 16 | $0.97 | SI Trade |
11:04:18 - 11-Aug-26 |
| Sell* | 596 | $0.968 | Automatic Execution |
11:04:18 - 11-Aug-26 |
| Sell* | 3,325 | $0.97 | Automatic Execution |
11:04:08 - 11-Aug-26 |
| Sell* | 6,675 | $0.97 | Automatic Execution |
11:04:08 - 11-Aug-26 |
| Sell* | 30,000 | $0.97 | Automatic Execution |
11:04:08 - 11-Aug-26 |
| Buy* | 10,118 | $0.972 | Automatic Execution |
10:46:30 - 11-Aug-26 |
| Buy* | 593 | $0.972 | Automatic Execution |
10:46:24 - 11-Aug-26 |
| Buy* | 14,144 | $0.972 | Automatic Execution |
10:46:24 - 11-Aug-26 |
| Buy* | 7,366 | $0.972 | Automatic Execution |
10:45:47 - 11-Aug-26 |
| Buy* | 8,154 | $0.972 | Automatic Execution |
10:45:47 - 11-Aug-26 |
| Buy* | 14,144 | $0.972 | Automatic Execution |
10:45:47 - 11-Aug-26 |
| Buy* | 593 | $0.972 | Automatic Execution |
10:45:47 - 11-Aug-26 |
| Buy* | 3,407 | $0.97 | Automatic Execution |
10:39:02 - 11-Aug-26 |
| Buy* | 9,660 | $0.97 | Automatic Execution |
10:39:02 - 11-Aug-26 |
| Sell* | 4,917 | $0.97 | Automatic Execution |
10:39:02 - 11-Aug-26 |
| Sell* | 4,145 | $0.97 | Automatic Execution |
10:39:02 - 11-Aug-26 |
| Sell* | 523 | $0.97 | Automatic Execution |
10:39:02 - 11-Aug-26 |
| Sell* | 8,544 | $0.97 | Automatic Execution |
10:39:02 - 11-Aug-26 |
| Sell* | 6,675 | $0.97 | Automatic Execution |
10:39:02 - 11-Aug-26 |
| Buy* | 593 | $0.972 | Automatic Execution |
10:33:17 - 11-Aug-26 |
| Buy* | 7,366 | $0.972 | Automatic Execution |
10:33:01 - 11-Aug-26 |
| Buy* | 593 | $0.972 | Automatic Execution |
10:33:01 - 11-Aug-26 |
| Buy* | 9,429 | $0.972 | Automatic Execution |
10:33:01 - 11-Aug-26 |
| Sell* | 381 | $0.97 | Automatic Execution |
10:29:19 - 11-Aug-26 |
| Sell* | 4,268 | $0.97 | Automatic Execution |
10:29:19 - 11-Aug-26 |
| Sell* | 40,000 | $0.97 | Automatic Execution |
10:29:19 - 11-Aug-26 |
| Sell* | 4,218 | $0.97 | Automatic Execution |
10:29:19 - 11-Aug-26 |
| Sell* | 4,133 | $0.97 | Automatic Execution |
10:29:19 - 11-Aug-26 |
| Sell* | 12,000 | $0.97 | Automatic Execution |
10:29:19 - 11-Aug-26 |
| Sell* | 30,000 | $0.97 | Automatic Execution |
10:29:19 - 11-Aug-26 |
| Buy* | 15,007 | $0.974 | Automatic Execution |
10:23:21 - 11-Aug-26 |
| Buy* | 14,993 | $0.974 | Automatic Execution |
10:23:21 - 11-Aug-26 |
| Buy* | 2,100 | $0.973 | Ordinary |
09:45:52 - 11-Aug-26 |
| Buy* | 961 | $0.973 | Ordinary |
09:44:26 - 11-Aug-26 |
| Sell* | 2,340 | $0.9706 | Ordinary |
09:32:54 - 11-Aug-26 |
| Buy* | 1 | $0.974 | Automatic Execution |
09:01:22 - 11-Aug-26 |
| Buy* | 13,500 | $0.973 | Ordinary |
08:55:43 - 11-Aug-26 |
| Unknown* | 83 | $0.972 | SI Trade |
08:29:08 - 11-Aug-26 |
| Buy* | 8,229 | $0.9736 | Ordinary |
08:14:44 - 11-Aug-26 |
| Unknown* | 6,897 | $0.973426 | Ordinary Currency Conversion |
08:14:40 - 11-Aug-26 |
| Buy* | 700 | $0.974 | SI Trade |
08:13:44 - 11-Aug-26 |
| Buy* | 4 | $0.974 | SI Trade |
08:09:48 - 11-Aug-26 |
| Buy* | 15,000 | $0.9733 | Suspected BUY Trade |
08:08:50 - 11-Aug-26 |
| Sell* | 22,500 | $0.9706 | Ordinary |
08:06:38 - 11-Aug-26 |
| Buy* | 4 | $0.974 | SI Trade |
08:05:00 - 11-Aug-26 |
| Buy* | 1 | $0.974 | SI Trade |
08:05:00 - 11-Aug-26 |
| Unknown* | 1,500 | $0.972 | Automatic Execution |
08:02:22 - 11-Aug-26 |
| Buy* | 6 | $0.974 | Suspected BUY Trade |
08:00:06 - 11-Aug-26 |
| Buy* | 93,394 | $0.972 | Suspected BUY Trade |
16:35:16 - 10-Aug-26 |
| Buy* | 80 | $0.972 | SI Trade |
16:28:32 - 10-Aug-26 |
| Buy* | 276 | $0.972 | SI Trade |
16:28:32 - 10-Aug-26 |
| Sell* | 22 | $0.97 | Automatic Execution |
16:28:32 - 10-Aug-26 |
| Sell* | 1,000 | $0.97 | Automatic Execution |
16:28:32 - 10-Aug-26 |
| Buy* | 25,000 | $0.9718 | Ordinary |
16:20:42 - 10-Aug-26 |
| Buy* | 390 | $0.9713 | Ordinary |
16:14:13 - 10-Aug-26 |
| Buy* | 15,106 | $0.9718 | Ordinary |
16:08:57 - 10-Aug-26 |
| Buy* | 3,000 | $0.972 | Automatic Execution |
15:55:42 - 10-Aug-26 |
| Buy* | 6,068 | $0.972 | Automatic Execution |
15:52:21 - 10-Aug-26 |
| Buy* | 3,932 | $0.97116 | Ordinary |
15:43:48 - 10-Aug-26 |
| Buy* | 2,558 | $0.972 | Automatic Execution |
15:31:08 - 10-Aug-26 |
| Buy* | 9,992 | $0.972 | Automatic Execution |
15:31:08 - 10-Aug-26 |
| Buy* | 10,000 | $0.972 | Ordinary |
15:30:32 - 10-Aug-26 |
| Buy* | 5,832 | $0.974 | Automatic Execution |
15:04:38 - 10-Aug-26 |
| Unknown* | 6 | $0.972 | SI Trade |
14:52:50 - 10-Aug-26 |
| Buy* | 1 | $0.974 | SI Trade |
14:52:50 - 10-Aug-26 |
| Buy* | 264 | $0.974 | Automatic Execution |
14:52:49 - 10-Aug-26 |
| Buy* | 2,750 | $0.9738 | Ordinary |
14:34:47 - 10-Aug-26 |
| Buy* | 268 | $0.974 | Automatic Execution |
14:30:22 - 10-Aug-26 |
| Buy* | 273 | $0.974 | Automatic Execution |
14:06:50 - 10-Aug-26 |
| Buy* | 3,240 | $0.972 | Automatic Execution |
13:40:37 - 10-Aug-26 |
| Buy* | 894 | $0.972 | Automatic Execution |
13:40:37 - 10-Aug-26 |
| Buy* | 9 | $0.972 | SI Trade |
13:37:28 - 10-Aug-26 |
| Buy* | 2 | $0.972 | SI Trade |
13:37:28 - 10-Aug-26 |
| Buy* | 277 | $0.972 | Automatic Execution |
13:04:28 - 10-Aug-26 |
| Buy* | 4,000 | $0.9713 | Ordinary |
12:56:25 - 10-Aug-26 |
| Buy* | 10 | $0.972 | SI Trade |
12:38:56 - 10-Aug-26 |
| Unknown* | 4,163 | $0.971774 | Ordinary Currency Conversion |
12:35:28 - 10-Aug-26 |
| Unknown* | 34,526 | $0.971383 | Ordinary Currency Conversion |
12:30:37 - 10-Aug-26 |
| Buy* | 322 | $0.972 | Automatic Execution |
12:29:16 - 10-Aug-26 |
| Buy* | 20,697 | $0.972 | Automatic Execution |
12:29:12 - 10-Aug-26 |
| Buy* | 2,810 | $0.972 | Automatic Execution |
12:25:51 - 10-Aug-26 |
| Sell* | 2,595 | $0.972 | Automatic Execution |
12:25:46 - 10-Aug-26 |
| Sell* | 8,651 | $0.972 | Automatic Execution |
12:25:46 - 10-Aug-26 |
| Buy* | 300 | $0.974 | Automatic Execution |
12:25:36 - 10-Aug-26 |
| Buy* | 8,651 | $0.972 | Automatic Execution |
12:25:33 - 10-Aug-26 |
| Buy* | 23,221 | $0.972 | Automatic Execution |
12:25:33 - 10-Aug-26 |
| Buy* | 280 | $0.972 | Automatic Execution |
12:14:42 - 10-Aug-26 |
| Buy* | 304 | $0.972 | Automatic Execution |
12:14:12 - 10-Aug-26 |
| Buy* | 278 | $0.972 | Automatic Execution |
12:12:52 - 10-Aug-26 |
| Buy* | 311 | $0.972 | Automatic Execution |
11:45:58 - 10-Aug-26 |
| Buy* | 5,375 | $0.972 | Automatic Execution |
11:45:57 - 10-Aug-26 |
| Buy* | 4,000 | $0.972 | Ordinary |
11:45:44 - 10-Aug-26 |
| Buy* | 52,500 | $0.9719 | Ordinary |
11:15:59 - 10-Aug-26 |
| Buy* | 7,653 | $0.9719 | Ordinary |
11:12:44 - 10-Aug-26 |
| Buy* | 11,002 | $0.972 | Automatic Execution |
11:07:39 - 10-Aug-26 |
| Buy* | 4,092 | $0.9713 | Ordinary |
11:04:38 - 10-Aug-26 |
| Buy* | 16,000 | $0.9719 | Ordinary |
10:53:14 - 10-Aug-26 |
| Buy* | 286 | $0.972 | Automatic Execution |
10:47:21 - 10-Aug-26 |
| Unknown* | 10,407 | $0.971073 | Ordinary Currency Conversion |
10:42:07 - 10-Aug-26 |
| Buy* | 13,925 | $0.972 | Automatic Execution |
10:25:06 - 10-Aug-26 |
| Buy* | 10,000 | $0.9719 | Ordinary |
10:05:55 - 10-Aug-26 |
| Sell* | 10,000 | $0.9703 | Ordinary |
10:00:51 - 10-Aug-26 |
| Unknown* | 50,643 | $0.968996 | Ordinary Currency Conversion |
09:57:34 - 10-Aug-26 |
| Buy* | 477 | $0.972 | Automatic Execution |
09:50:58 - 10-Aug-26 |
| Sell* | 10,235 | $0.972 | Automatic Execution |
09:50:58 - 10-Aug-26 |
| Sell* | 655 | $0.972 | Automatic Execution |
09:50:58 - 10-Aug-26 |
| Sell* | 8,651 | $0.972 | Automatic Execution |
09:50:58 - 10-Aug-26 |
| Buy* | 20,828 | $0.972 | Automatic Execution |
09:44:55 - 10-Aug-26 |
| Sell* | 13,831 | $0.9703 | Ordinary |
09:34:51 - 10-Aug-26 |
| Unknown* | 336 | $0.97056 | Ordinary Currency Conversion |
09:24:49 - 10-Aug-26 |
| Unknown* | 6,149 | $0.969091 | Ordinary Currency Conversion |
09:08:46 - 10-Aug-26 |
| Buy* | 22 | $0.972 | SI Trade |
08:32:12 - 10-Aug-26 |
| Buy* | 2 | $0.972 | SI Trade |
08:32:12 - 10-Aug-26 |
| Buy* | 677 | $0.972 | Automatic Execution |
08:32:12 - 10-Aug-26 |
| Buy* | 13,738 | $0.972 | Automatic Execution |
08:32:12 - 10-Aug-26 |
| Unknown* | 48 | $0.971343 | Currency Conversion Negotiated Trade |
08:30:42 - 10-Aug-26 |
| Sell* | 1,504 | $0.97 | SI Trade |
08:21:00 - 10-Aug-26 |
| Sell* | 23 | $0.97 | SI Trade |
08:05:00 - 10-Aug-26 |
| Sell* | 1,108 | $0.97 | SI Trade |
08:05:00 - 10-Aug-26 |
| Buy* | 1 | $0.974 | SI Trade |
08:05:00 - 10-Aug-26 |
| Buy* | 13 | $0.974 | SI Trade |
08:05:00 - 10-Aug-26 |
| Buy* | 3 | $0.974 | SI Trade |
08:05:00 - 10-Aug-26 |
| Buy* | 3 | $0.974 | SI Trade |
08:05:00 - 10-Aug-26 |
| Buy* | 4 | $0.974 | SI Trade |
08:05:00 - 10-Aug-26 |
| Buy* | 2 | $0.974 | SI Trade |
08:05:00 - 10-Aug-26 |
| Sell* | 18 | $0.97 | SI Trade |
08:05:00 - 10-Aug-26 |
| Buy* | 56 | $0.974 | SI Trade |
08:05:00 - 10-Aug-26 |
| Buy* | 1 | $0.974 | SI Trade |
08:05:00 - 10-Aug-26 |
| Buy* | 13 | $0.974 | SI Trade |
08:05:00 - 10-Aug-26 |
| Buy* | 6 | $0.974 | SI Trade |
08:05:00 - 10-Aug-26 |
| Buy* | 69 | $0.974 | SI Trade |
08:05:00 - 10-Aug-26 |
| Sell* | 36 | $0.97 | SI Trade |
08:05:00 - 10-Aug-26 |
| Sell* | 1 | $0.97 | SI Trade |
08:05:00 - 10-Aug-26 |
| Buy* | 32,718 | $0.97 | Suspected BUY Trade |
16:35:12 - 07-Aug-26 |
| Buy* | 500 | $0.972 | SI Trade |
16:19:30 - 07-Aug-26 |
| Buy* | 11,000 | $0.97 | Ordinary |
16:16:03 - 07-Aug-26 |
| Unknown* | 9,000 | $0.964182 | Ordinary Currency Conversion |
16:10:15 - 07-Aug-26 |
| Buy* | 12,502 | $0.97 | Automatic Execution |
16:07:20 - 07-Aug-26 |
| Buy* | 2,000 | $0.97 | SI Trade |
15:58:03 - 07-Aug-26 |
| Sell* | 16,992 | $0.97 | Automatic Execution |
15:57:10 - 07-Aug-26 |
| Sell* | 6,226 | $0.97 | Automatic Execution |
15:57:10 - 07-Aug-26 |
| Sell* | 15,632 | $0.97 | Automatic Execution |
15:57:10 - 07-Aug-26 |
| Unknown* | 3,000 | $0.974 | OTC Trade |
15:45:37 - 07-Aug-26 |
| Unknown* | 13 | $0.972 | SI Trade |
15:45:00 - 07-Aug-26 |
| Buy* | 16,215 | $0.972 | Automatic Execution |
15:45:00 - 07-Aug-26 |
| Buy* | 6,017 | $0.972 | Automatic Execution |
15:45:00 - 07-Aug-26 |
| Buy* | 13,713 | $0.972 | Automatic Execution |
15:45:00 - 07-Aug-26 |
| Buy* | 4,760 | $0.972 | Automatic Execution |
15:45:00 - 07-Aug-26 |
| Buy* | 991 | $0.972 | Automatic Execution |
15:45:00 - 07-Aug-26 |
| Buy* | 36,103 | $0.97 | Ordinary |
15:19:31 - 07-Aug-26 |
| Buy* | 51 | $0.972 | SI Trade |
15:15:05 - 07-Aug-26 |
| Buy* | 4,064 | $0.972 | Automatic Execution |
15:15:05 - 07-Aug-26 |
| Buy* | 8,470 | $0.972 | Automatic Execution |
15:15:05 - 07-Aug-26 |
| Unknown* | 3,613 | $0.967841 | Ordinary Currency Conversion |
14:59:44 - 07-Aug-26 |
| Unknown* | 50,000 | $0.97084 | Ordinary Currency Conversion |
14:52:20 - 07-Aug-26 |
| Sell* | 1,430 | $0.968 | Automatic Execution |
14:41:57 - 07-Aug-26 |
| Buy* | 9,117 | $0.972 | Automatic Execution |
14:40:45 - 07-Aug-26 |
| Buy* | 1,540 | $0.972 | Automatic Execution |
14:40:45 - 07-Aug-26 |
| Buy* | 4,132 | $0.972 | Automatic Execution |
14:40:45 - 07-Aug-26 |
| Buy* | 5,135 | $0.972 | Automatic Execution |
14:40:45 - 07-Aug-26 |