| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | $0.95 | Negotiated Trade |
16:36:20 - 22-May-26 |
| Sell* | 80,174 | $0.95 | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Sell* | 2,776 | $0.95 | Automatic Execution |
16:29:28 - 22-May-26 |
| Buy* | 210 | $0.952 | Automatic Execution |
16:28:36 - 22-May-26 |
| Unknown* | 6,972 | $0.956652 | Ordinary Currency Conversion |
16:23:06 - 22-May-26 |
| Sell* | 8,502 | $0.95 | Automatic Execution |
16:18:30 - 22-May-26 |
| Sell* | 80,390 | $0.95 | Automatic Execution |
16:18:30 - 22-May-26 |
| Sell* | 20,000 | $0.95 | Automatic Execution |
16:18:30 - 22-May-26 |
| Sell* | 20,000 | $0.95 | Automatic Execution |
16:18:30 - 22-May-26 |
| Sell* | 20,000 | $0.95 | Automatic Execution |
16:18:30 - 22-May-26 |
| Sell* | 12,785 | $0.95 | Automatic Execution |
16:18:22 - 22-May-26 |
| Sell* | 20,000 | $0.95 | Automatic Execution |
16:18:22 - 22-May-26 |
| Sell* | 20,000 | $0.95 | Automatic Execution |
16:18:22 - 22-May-26 |
| Sell* | 20,000 | $0.95 | Automatic Execution |
16:18:22 - 22-May-26 |
| Buy* | 12,616 | $0.952 | Automatic Execution |
16:18:18 - 22-May-26 |
| Buy* | 19,490 | $0.953 | Ordinary |
16:12:26 - 22-May-26 |
| Unknown* | 7,641 | $0.953135 | Ordinary Currency Conversion |
16:12:13 - 22-May-26 |
| Buy* | 1,400 | $0.954 | SI Trade |
16:11:14 - 22-May-26 |
| Unknown* | 1,400 | $0.954 | OTC Trade |
16:11:14 - 22-May-26 |
| Sell* | 9,439 | $0.952 | Automatic Execution |
16:08:45 - 22-May-26 |
| Buy* | 106 | $0.952 | Automatic Execution |
16:08:45 - 22-May-26 |
| Sell* | 11,476 | $0.952 | Automatic Execution |
16:08:45 - 22-May-26 |
| Sell* | 11,440 | $0.952 | Automatic Execution |
16:08:45 - 22-May-26 |
| Buy* | 4 | $0.954 | SI Trade |
16:08:28 - 22-May-26 |
| Buy* | 5,500 | $0.954 | Automatic Execution |
16:08:28 - 22-May-26 |
| Sell* | 349 | $0.954 | Automatic Execution |
16:08:28 - 22-May-26 |
| Buy* | 6,815 | $0.954 | Automatic Execution |
16:08:28 - 22-May-26 |
| Buy* | 51 | $0.954 | Automatic Execution |
16:08:28 - 22-May-26 |
| Buy* | 298 | $0.954 | Automatic Execution |
16:08:28 - 22-May-26 |
| Buy* | 5,000 | $0.954 | Automatic Execution |
16:08:28 - 22-May-26 |
| Buy* | 1 | $0.958 | SI Trade |
16:05:06 - 22-May-26 |
| Buy* | 11,475 | $0.958 | Automatic Execution |
16:05:06 - 22-May-26 |
| Buy* | 4,377 | $0.958 | Automatic Execution |
16:05:06 - 22-May-26 |
| Buy* | 7,626 | $0.958 | Automatic Execution |
16:05:06 - 22-May-26 |
| Buy* | 1 | $0.958 | SI Trade |
15:48:01 - 22-May-26 |
| Buy* | 6,849 | $0.956 | Automatic Execution |
15:48:01 - 22-May-26 |
| Sell* | 500,000 | $0.95 | Negotiated Trade |
15:26:29 - 22-May-26 |
| Buy* | 4,591 | $0.956 | Automatic Execution |
15:24:10 - 22-May-26 |
| Buy* | 4,705 | $0.95 | Automatic Execution |
15:15:37 - 22-May-26 |
| Buy* | 195,374 | $0.95 | Automatic Execution |
15:15:37 - 22-May-26 |
| Buy* | 10,167 | $0.95 | Automatic Execution |
15:10:46 - 22-May-26 |
| Sell* | 3,763 | $0.95 | Automatic Execution |
15:10:46 - 22-May-26 |
| Sell* | 11,440 | $0.95 | Automatic Execution |
15:10:46 - 22-May-26 |
| Sell* | 1,102 | $0.95 | Automatic Execution |
15:10:46 - 22-May-26 |
| Buy* | 2 | $0.954 | SI Trade |
15:10:06 - 22-May-26 |
| Buy* | 2 | $0.954 | SI Trade |
15:10:06 - 22-May-26 |
| Buy* | 4 | $0.954 | SI Trade |
15:10:06 - 22-May-26 |
| Buy* | 3 | $0.954 | SI Trade |
15:10:06 - 22-May-26 |
| Sell* | 400,000 | $0.95 | Automatic Execution |
15:10:06 - 22-May-26 |
| Buy* | 98,898 | $0.95 | Automatic Execution |
15:10:06 - 22-May-26 |
| Buy* | 1,102 | $0.95 | Automatic Execution |
14:49:04 - 22-May-26 |
| Buy* | 12,734 | $0.954 | Automatic Execution |
14:15:09 - 22-May-26 |
| Unknown* | 71 | $0.949617 | Currency Conversion Negotiated Trade |
14:06:31 - 22-May-26 |
| Sell* | 75 | $0.95 | SI Trade |
13:57:57 - 22-May-26 |
| Sell* | 5,325 | $0.95 | Automatic Execution |
13:57:57 - 22-May-26 |
| Sell* | 1,542 | $0.95155 | Ordinary |
13:51:56 - 22-May-26 |
| Sell* | 4,162 | $0.9543 | Negotiated Trade |
13:40:57 - 22-May-26 |
| Buy* | 4,977 | $0.9554 | Ordinary |
12:37:01 - 22-May-26 |
| Buy* | 6,960 | $0.9575 | Ordinary |
12:09:03 - 22-May-26 |
| Unknown* | 103,000 | $0.9555 | OTC Trade |
12:06:55 - 22-May-26 |
| Buy* | 25,000 | $0.9575 | Ordinary |
12:05:56 - 22-May-26 |
| Sell* | 28 | $0.952 | SI Trade |
12:00:38 - 22-May-26 |
| Buy* | 138 | $0.96 | SI Trade |
12:00:38 - 22-May-26 |
| Sell* | 8 | $0.952 | SI Trade |
12:00:38 - 22-May-26 |
| Buy* | 9,200 | $0.9575 | Ordinary |
10:48:40 - 22-May-26 |
| Sell* | 94,679 | $0.95 | Ordinary |
10:48:04 - 22-May-26 |
| Buy* | 12 | $0.96 | SI Trade |
10:11:10 - 22-May-26 |
| Buy* | 19 | $0.958 | SI Trade |
08:34:05 - 22-May-26 |
| Sell* | 71 | $0.948 | SI Trade |
08:34:05 - 22-May-26 |
| Unknown* | 1,394 | $0.957968 | Ordinary Currency Conversion |
08:30:00 - 22-May-26 |
| Sell* | 70 | $0.948 | SI Trade |
08:08:29 - 22-May-26 |
| Sell* | 100 | $0.95 | SI Trade |
08:00:12 - 22-May-26 |
| Buy* | 2 | $0.96 | SI Trade |
08:00:11 - 22-May-26 |
| Buy* | 2 | $0.96 | SI Trade |
08:00:11 - 22-May-26 |
| Buy* | 21 | $0.96 | SI Trade |
08:00:11 - 22-May-26 |
| Buy* | 251 | $0.96 | Suspected BUY Trade |
08:00:11 - 22-May-26 |
| Sell* | 245,770 | $0.95063 | Negotiated Trade |
16:39:24 - 21-May-26 |
| Buy* | 257,512 | $0.958 | Suspected BUY Trade |
16:35:21 - 21-May-26 |
| Sell* | 5,000 | $0.956 | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 23 | $0.96 | Automatic Execution |
16:28:40 - 21-May-26 |
| Buy* | 2,619 | $0.958 | Automatic Execution |
16:28:40 - 21-May-26 |
| Sell* | 250,000 | $0.95 | Negotiated Trade |
16:27:31 - 21-May-26 |
| Buy* | 3,918 | $0.958 | Automatic Execution |
16:23:21 - 21-May-26 |
| Buy* | 3,997 | $0.958 | Automatic Execution |
16:23:15 - 21-May-26 |
| Buy* | 4 | $0.958 | Automatic Execution |
16:23:00 - 21-May-26 |
| Buy* | 72 | $0.958 | Automatic Execution |
16:22:55 - 21-May-26 |
| Buy* | 1,453 | $0.958 | Automatic Execution |
16:22:20 - 21-May-26 |
| Buy* | 4,511 | $0.958 | Automatic Execution |
16:22:06 - 21-May-26 |
| Buy* | 4,494 | $0.958 | Automatic Execution |
16:21:22 - 21-May-26 |
| Sell* | 10,167 | $0.958 | Automatic Execution |
16:21:12 - 21-May-26 |
| Buy* | 6 | $0.958 | Automatic Execution |
16:21:12 - 21-May-26 |
| Buy* | 108 | $0.958 | Automatic Execution |
16:20:49 - 21-May-26 |
| Buy* | 2,169 | $0.958 | Automatic Execution |
16:20:13 - 21-May-26 |
| Buy* | 3,899 | $0.958 | Automatic Execution |
16:18:52 - 21-May-26 |
| Buy* | 9,150 | $0.9575 | Ordinary |
16:17:39 - 21-May-26 |
| Buy* | 4,352 | $0.958 | Automatic Execution |
16:17:30 - 21-May-26 |
| Buy* | 10,534 | $0.958 | Automatic Execution |
16:17:06 - 21-May-26 |
| Buy* | 2,094 | $0.958 | Automatic Execution |
16:17:06 - 21-May-26 |
| Buy* | 8,440 | $0.958 | Automatic Execution |
16:17:06 - 21-May-26 |
| Buy* | 1,788 | $0.958 | Automatic Execution |
16:17:03 - 21-May-26 |
| Buy* | 315 | $0.958 | Automatic Execution |
16:12:23 - 21-May-26 |
| Buy* | 4,186 | $0.958 | Automatic Execution |
16:06:36 - 21-May-26 |
| Buy* | 4,245 | $0.958 | Automatic Execution |
16:03:39 - 21-May-26 |
| Sell* | 71,000 | $0.9541 | Ordinary |
16:00:23 - 21-May-26 |
| Buy* | 4,245 | $0.96 | Automatic Execution |
16:00:13 - 21-May-26 |
| Buy* | 10,167 | $0.956 | Automatic Execution |
16:00:10 - 21-May-26 |
| Buy* | 2,559 | $0.956 | Automatic Execution |
16:00:10 - 21-May-26 |
| Buy* | 41,170 | $0.956 | Automatic Execution |
16:00:10 - 21-May-26 |
| Buy* | 8,830 | $0.956 | Automatic Execution |
16:00:10 - 21-May-26 |
| Unknown* | 1,411 | $0.952779 | Ordinary Currency Conversion |
15:44:04 - 21-May-26 |
| Unknown* | 12,000 | $0.957251 | Ordinary Currency Conversion |
15:43:12 - 21-May-26 |
| Buy* | 8,375 | $0.954 | Automatic Execution |
15:43:05 - 21-May-26 |
| Buy* | 4,487 | $0.954 | Automatic Execution |
15:43:05 - 21-May-26 |
| Buy* | 4 | $0.952 | Automatic Execution |
15:43:00 - 21-May-26 |
| Buy* | 84 | $0.952 | Automatic Execution |
15:42:50 - 21-May-26 |
| Buy* | 1,666 | $0.952 | Automatic Execution |
15:42:29 - 21-May-26 |
| Buy* | 4,441 | $0.952 | Automatic Execution |
15:40:41 - 21-May-26 |
| Sell* | 718 | $0.95 | Automatic Execution |
15:34:23 - 21-May-26 |
| Sell* | 4,014 | $0.95 | Automatic Execution |
15:34:23 - 21-May-26 |
| Buy* | 12,417 | $0.952 | Automatic Execution |
15:14:23 - 21-May-26 |
| Sell* | 16,129 | $0.952 | Automatic Execution |
15:12:52 - 21-May-26 |
| Sell* | 31,437 | $0.952 | Automatic Execution |
15:12:45 - 21-May-26 |
| Sell* | 12,862 | $0.952 | Automatic Execution |
15:12:25 - 21-May-26 |
| Sell* | 16,129 | $0.952 | Automatic Execution |
15:12:25 - 21-May-26 |
| Sell* | 12,436 | $0.952 | Automatic Execution |
15:12:25 - 21-May-26 |
| Sell* | 8,431 | $0.952 | Automatic Execution |
15:12:25 - 21-May-26 |
| Sell* | 10,167 | $0.952 | Automatic Execution |
15:12:25 - 21-May-26 |
| Buy* | 10,715 | $0.954 | Automatic Execution |
15:12:16 - 21-May-26 |
| Buy* | 2,091 | $0.954 | Automatic Execution |
15:12:16 - 21-May-26 |
| Buy* | 10,167 | $0.954 | Automatic Execution |
15:08:40 - 21-May-26 |
| Buy* | 12,806 | $0.954 | Automatic Execution |
15:08:40 - 21-May-26 |
| Buy* | 10,612 | $0.954 | Automatic Execution |
15:08:40 - 21-May-26 |
| Buy* | 20,779 | $0.954 | Automatic Execution |
15:08:40 - 21-May-26 |
| Buy* | 12,806 | $0.954 | Automatic Execution |
15:08:40 - 21-May-26 |
| Buy* | 4,162 | $0.954 | SI Trade |
15:00:54 - 21-May-26 |
| Buy* | 4,446 | $0.954 | SI Trade |
15:00:27 - 21-May-26 |
| Buy* | 3,955 | $0.954 | SI Trade |
14:59:54 - 21-May-26 |
| Buy* | 4,195 | $0.954 | SI Trade |
14:59:21 - 21-May-26 |
| Buy* | 4,543 | $0.954 | SI Trade |
14:58:56 - 21-May-26 |
| Buy* | 4,328 | $0.954 | SI Trade |
14:58:22 - 21-May-26 |
| Buy* | 4,536 | $0.954 | SI Trade |
14:57:53 - 21-May-26 |
| Buy* | 3,955 | $0.954 | SI Trade |
14:57:01 - 21-May-26 |
| Buy* | 13 | $0.954 | SI Trade |
14:56:21 - 21-May-26 |
| Buy* | 50,000 | $0.952 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 55 | $0.952 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 8,474 | $0.952 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 3,899 | $0.952 | Automatic Execution |
14:52:49 - 21-May-26 |
| Buy* | 4,734 | $0.952 | SI Trade |
14:51:35 - 21-May-26 |
| Sell* | 2,546 | $0.95 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 12,862 | $0.95 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 554 | $0.95 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 30,024 | $0.95 | Automatic Execution |
14:50:48 - 21-May-26 |
| Unknown* | 333,281 | $0.95 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 10,263 | $0.95 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 100,000 | $0.95 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 10,544 | $0.9483 | Ordinary |
14:47:18 - 21-May-26 |
| Buy* | 6 | $0.95 | SI Trade |
14:46:56 - 21-May-26 |
| Buy* | 50 | $0.95 | SI Trade |
14:46:56 - 21-May-26 |
| Buy* | 5,590 | $0.95 | Automatic Execution |
14:36:04 - 21-May-26 |
| Buy* | 29,845 | $0.95 | Automatic Execution |
14:36:04 - 21-May-26 |
| Sell* | 3,633 | $0.948 | Automatic Execution |
14:36:04 - 21-May-26 |
| Sell* | 103,710 | $0.948 | Automatic Execution |
14:36:04 - 21-May-26 |
| Unknown* | 3,000 | $0.953518 | Ordinary Currency Conversion |
14:13:36 - 21-May-26 |
| Buy* | 4 | $0.952 | SI Trade |
13:50:14 - 21-May-26 |
| Sell* | 14 | $0.948 | SI Trade |
13:50:14 - 21-May-26 |
| Unknown* | 6,000 | $0.950711 | Ordinary Currency Conversion |
13:48:29 - 21-May-26 |
| Unknown* | 150 | $0.95 | SI Trade |
13:39:26 - 21-May-26 |
| Buy* | 30,000 | $0.95052 | Ordinary |
13:31:44 - 21-May-26 |
| Buy* | 30,000 | $0.9503 | Ordinary |
13:31:30 - 21-May-26 |
| Sell* | 159 | $0.95 | Automatic Execution |
13:00:59 - 21-May-26 |
| Buy* | 6,778 | $0.95 | Automatic Execution |
13:00:52 - 21-May-26 |
| Buy* | 32,812 | $0.95 | Automatic Execution |
13:00:52 - 21-May-26 |
| Buy* | 81,143 | $0.95 | Automatic Execution |
13:00:52 - 21-May-26 |
| Sell* | 9,036 | $0.95 | Automatic Execution |
13:00:52 - 21-May-26 |
| Buy* | 135 | $0.952 | Automatic Execution |
13:00:44 - 21-May-26 |
| Buy* | 3,345 | $0.952 | SI Trade |
13:00:42 - 21-May-26 |
| Sell* | 1 | $0.95 | SI Trade |
13:00:42 - 21-May-26 |
| Sell* | 6,778 | $0.95 | Automatic Execution |
13:00:42 - 21-May-26 |
| Sell* | 7,074 | $0.95 | Automatic Execution |
13:00:42 - 21-May-26 |
| Sell* | 9,036 | $0.95 | Automatic Execution |
13:00:42 - 21-May-26 |
| Sell* | 66,315 | $0.95 | Automatic Execution |
13:00:42 - 21-May-26 |
| Buy* | 130 | $0.954 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 140 | $0.954 | Automatic Execution |
12:10:22 - 21-May-26 |
| Buy* | 33 | $0.954 | SI Trade |
12:01:21 - 21-May-26 |
| Buy* | 12 | $0.954 | SI Trade |
12:01:21 - 21-May-26 |
| Buy* | 87 | $0.954 | SI Trade |
11:59:03 - 21-May-26 |
| Buy* | 3,885 | $0.9536 | Ordinary |
11:50:28 - 21-May-26 |
| Unknown* | 3,885 | $0.9536 | Ordinary |
11:50:28 - 21-May-26 |
| Unknown* | -3,885 | $0.9536 | Ordinary Correction |
11:50:28 - 21-May-26 |
| Sell* | 87 | $0.95 | SI Trade |
11:32:49 - 21-May-26 |
| Buy* | 16 | $0.954 | SI Trade |
11:32:49 - 21-May-26 |
| Buy* | 12 | $0.954 | SI Trade |
11:32:49 - 21-May-26 |
| Buy* | 139 | $0.954 | Automatic Execution |
11:32:49 - 21-May-26 |
| Buy* | 50,000 | $0.95252 | Ordinary |
10:49:27 - 21-May-26 |
| Buy* | 136 | $0.954 | Automatic Execution |
10:41:59 - 21-May-26 |
| Buy* | 5,830 | $0.954 | Automatic Execution |
10:41:57 - 21-May-26 |
| Buy* | 7,074 | $0.954 | Automatic Execution |
10:41:57 - 21-May-26 |
| Buy* | 12,359 | $0.954 | Automatic Execution |
10:41:57 - 21-May-26 |
| Buy* | 170 | $0.954 | Automatic Execution |
10:39:35 - 21-May-26 |
| Buy* | 12,529 | $0.954 | Automatic Execution |
10:39:31 - 21-May-26 |