Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 0.96 0.966 0.956 0.96 990,238
30th Jun 2026 (Tue) 0.962 0.962 0.954 0.954 532,962
29th Jun 2026 (Mon) 0.966 0.966 0.956 0.96 1,226,057
26th Jun 2026 (Fri) 0.958 0.962 0.956 0.962 1,196,842
25th Jun 2026 (Thu) 0.96 0.964 0.96 0.964 698,092
24th Jun 2026 (Wed) 0.96 0.964 0.958 0.96 1,244,201
23rd Jun 2026 (Tue) 0.946 0.964 0.946 0.964 1,050,387
22nd Jun 2026 (Mon) 0.944 0.96 0.944 0.954 409,439
19th Jun 2026 (Fri) 0.944 0.956 0.944 0.954 1,021,462
18th Jun 2026 (Thu) 0.958 0.958 0.952 0.954 715,601
17th Jun 2026 (Wed) 0.952 0.964 0.948 0.952 2,238,805
16th Jun 2026 (Tue) 0.948 0.948 0.942 0.944 743,351
15th Jun 2026 (Mon) 0.942 0.95 0.942 0.946 748,379
12th Jun 2026 (Fri) 0.944 0.948 0.94 0.944 1,014,885
11th Jun 2026 (Thu) 0.946 0.95 0.944 0.944 924,800
10th Jun 2026 (Wed) 0.956 0.96 0.948 0.95 1,590,900
9th Jun 2026 (Tue) 0.96 0.96 0.956 0.956 1,247,357
8th Jun 2026 (Mon) 0.96 0.962 0.958 0.96 872,512
5th Jun 2026 (Fri) 0.958 0.962 0.958 0.96 690,442
4th Jun 2026 (Thu) 0.962 0.966 0.956 0.956 2,510,950
3rd Jun 2026 (Wed) 0.962 0.966 0.958 0.966 1,224,385
2nd Jun 2026 (Tue) 0.966 0.966 0.958 0.96 641,970
1st Jun 2026 (Mon) 0.966 0.966 0.96 0.96 805,909
29th May 2026 (Fri) 0.966 0.966 0.958 0.958 1,066,342
28th May 2026 (Thu) 0.972 0.972 0.964 0.966 1,492,517
27th May 2026 (Wed) 0.964 1.00 0.95 0.97 1,958,046
26th May 2026 (Tue) 0.96 0.966 0.948 0.96 1,231,665
25th May 2026 (Mon) 0.95 0.95 0.95 0.95 0
22nd May 2026 (Fri) 0.96 0.96 0.95 0.95 2,236,157
21st May 2026 (Thu) 0.956 0.96 0.948 0.958 2,474,593
20th May 2026 (Wed) 0.95 0.958 0.948 0.956 3,340,108
19th May 2026 (Tue) 0.95 0.954 0.946 0.952 1,179,283
18th May 2026 (Mon) 0.936 0.952 0.936 0.946 1,365,479
15th May 2026 (Fri) 0.94 0.944 0.94 0.942 981,506
14th May 2026 (Thu) 0.944 0.944 0.94 0.942 728,113
13th May 2026 (Wed) 0.936 0.942 0.936 0.942 1,000,471
12th May 2026 (Tue) 0.94 0.942 0.938 0.938 1,182,219
11th May 2026 (Mon) 0.94 0.946 0.94 0.94 1,083,227
8th May 2026 (Fri) 0.934 0.942 0.934 0.94 767,055
7th May 2026 (Thu) 0.946 0.946 0.938 0.94 619,089
6th May 2026 (Wed) 0.94 0.946 0.934 0.94 1,865,847
5th May 2026 (Tue) 0.94 0.948 0.938 0.944 1,922,292
4th May 2026 (Mon) 0.94 0.94 0.94 0.94 0
FTSE 100 Latest
Value10,562.72
Change84.38