Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.982 0.982 0.976 0.976 653,799
27th Aug 2026 (Thu) 0.98 0.982 0.978 0.978 707,815
26th Aug 2026 (Wed) 0.984 0.984 0.976 0.98 756,080
25th Aug 2026 (Tue) 0.98 0.984 0.978 0.98 430,783
24th Aug 2026 (Mon) 0.974 0.984 0.97 0.978 1,619,918
21st Aug 2026 (Fri) 0.972 0.978 0.972 0.972 610,453
20th Aug 2026 (Thu) 0.978 0.978 0.968 0.974 687,738
19th Aug 2026 (Wed) 0.978 0.978 0.972 0.976 1,437,641
18th Aug 2026 (Tue) 0.972 0.974 0.97 0.972 764,241
17th Aug 2026 (Mon) 0.98 0.98 0.974 0.974 268,909
14th Aug 2026 (Fri) 0.966 0.982 0.966 0.982 3,544,426
13th Aug 2026 (Thu) 0.968 0.974 0.966 0.968 774,103
12th Aug 2026 (Wed) 0.97 0.974 0.966 0.966 1,012,943
11th Aug 2026 (Tue) 0.974 0.974 0.968 0.97 976,397
10th Aug 2026 (Mon) 0.972 0.974 0.97 0.972 570,146
7th Aug 2026 (Fri) 0.972 0.972 0.964 0.97 845,554
6th Aug 2026 (Thu) 0.974 0.974 0.968 0.97 460,639
5th Aug 2026 (Wed) 0.974 0.974 0.968 0.97 743,851
4th Aug 2026 (Tue) 0.97 0.97 0.966 0.968 604,908
3rd Aug 2026 (Mon) 0.97 0.972 0.966 0.968 613,465
31st Jul 2026 (Fri) 0.97 0.97 0.966 0.968 717,801
30th Jul 2026 (Thu) 0.97 0.97 0.964 0.97 787,724
29th Jul 2026 (Wed) 0.968 0.97 0.968 0.97 681,106
28th Jul 2026 (Tue) 1.00 1.00 0.964 0.968 1,027,727
27th Jul 2026 (Mon) 0.97 0.972 0.968 0.968 1,043,806
24th Jul 2026 (Fri) 0.97 0.972 0.958 0.968 4,026,997
23rd Jul 2026 (Thu) 0.976 0.976 0.96 0.96 1,314,409
22nd Jul 2026 (Wed) 0.97 0.97 0.962 0.968 2,632,648
21st Jul 2026 (Tue) 0.968 0.972 0.964 0.97 800,260
20th Jul 2026 (Mon) 0.96 0.968 0.96 0.966 1,393,241
17th Jul 2026 (Fri) 0.962 0.964 0.96 0.96 764,638
16th Jul 2026 (Thu) 0.964 0.964 0.96 0.964 790,410
15th Jul 2026 (Wed) 0.958 0.962 0.958 0.96 2,613,018
14th Jul 2026 (Tue) 0.954 0.96 0.954 0.96 488,883
13th Jul 2026 (Mon) 0.964 0.964 0.956 0.962 1,021,081
10th Jul 2026 (Fri) 0.956 0.96 0.954 0.96 953,711
9th Jul 2026 (Thu) 0.956 0.96 0.954 0.954 315,038
8th Jul 2026 (Wed) 0.962 0.962 0.958 0.96 987,553
7th Jul 2026 (Tue) 0.966 0.966 0.958 0.96 1,007,413
6th Jul 2026 (Mon) 0.96 0.966 0.956 0.962 1,360,360
3rd Jul 2026 (Fri) 0.954 0.964 0.954 0.958 1,170,142
2nd Jul 2026 (Thu) 0.944 0.96 0.94 0.96 3,953,712
1st Jul 2026 (Wed) 0.96 0.966 0.956 0.96 990,238
FTSE 100 Latest
Value10,824.26
Change31.72