Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.97 0.98 0.97 0.98 605,556
29th Oct 2026 (Thu) 0.97 0.978 0.97 0.976 457,314
28th Oct 2026 (Wed) 0.976 0.98 0.97 0.976 1,447,776
27th Oct 2026 (Tue) 0.974 0.976 0.97 0.976 739,598
26th Oct 2026 (Mon) 0.97 0.978 0.97 0.972 5,507,813
23rd Oct 2026 (Fri) 0.972 0.978 0.97 0.97 753,623
22nd Oct 2026 (Thu) 0.978 0.982 0.97 0.972 6,363,436
21st Oct 2026 (Wed) 0.98 0.984 0.976 0.98 4,221,468
20th Oct 2026 (Tue) 0.976 0.984 0.976 0.98 1,860,235
19th Oct 2026 (Mon) 0.98 0.982 0.978 0.98 4,833,748
16th Oct 2026 (Fri) 0.98 0.982 0.976 0.98 4,333,643
15th Oct 2026 (Thu) 0.97 0.98 0.97 0.98 5,637,557
14th Oct 2026 (Wed) 0.97 0.982 0.97 0.97 551,242
13th Oct 2026 (Tue) 0.966 0.976 0.966 0.97 1,194,849
12th Oct 2026 (Mon) 0.966 0.968 0.964 0.968 2,031,137
9th Oct 2026 (Fri) 0.964 0.97 0.964 0.966 655,061
8th Oct 2026 (Thu) 0.968 0.97 0.962 0.966 1,207,099
7th Oct 2026 (Wed) 0.978 0.984 0.978 0.98 2,150,086
6th Oct 2026 (Tue) 0.976 0.99 0.976 0.978 655,382
5th Oct 2026 (Mon) 0.976 0.984 0.976 0.984 489,024
2nd Oct 2026 (Fri) 0.974 0.984 0.974 0.98 1,364,688
1st Oct 2026 (Thu) 0.976 0.982 0.974 0.978 1,547,931
30th Sep 2026 (Wed) 0.99 0.99 0.974 0.98 2,550,827
29th Sep 2026 (Tue) 0.98 0.99 0.98 0.984 992,013
28th Sep 2026 (Mon) 0.98 0.986 0.98 0.984 935,731
25th Sep 2026 (Fri) 0.978 0.982 0.976 0.982 2,299,749
24th Sep 2026 (Thu) 0.97 0.98 0.968 0.972 815,230
23rd Sep 2026 (Wed) 0.97 0.972 0.966 0.97 367,434
22nd Sep 2026 (Tue) 0.968 0.972 0.968 0.97 1,200,770
21st Sep 2026 (Mon) 0.972 0.972 0.966 0.97 3,155,206
18th Sep 2026 (Fri) 0.972 0.976 0.966 0.97 848,042
17th Sep 2026 (Thu) 0.97 0.974 0.968 0.974 812,914
16th Sep 2026 (Wed) 0.972 0.972 0.966 0.97 4,431,533
15th Sep 2026 (Tue) 0.97 0.97 0.966 0.966 477,188
14th Sep 2026 (Mon) 0.97 0.97 0.962 0.966 970,405
11th Sep 2026 (Fri) 0.966 0.974 0.966 0.972 724,302
10th Sep 2026 (Thu) 0.968 0.97 0.966 0.966 1,820,672
9th Sep 2026 (Wed) 0.966 0.97 0.964 0.966 1,589,148
8th Sep 2026 (Tue) 0.962 0.966 0.962 0.964 296,960
7th Sep 2026 (Mon) 0.962 0.964 0.954 0.958 998,860
4th Sep 2026 (Fri) 0.97 0.974 0.96 0.96 1,530,053
3rd Sep 2026 (Thu) 0.964 0.976 0.964 0.966 1,191,294
2nd Sep 2026 (Wed) 0.976 0.976 0.962 0.964 2,275,869
1st Sep 2026 (Tue) 0.98 0.986 0.974 0.974 943,781
FTSE 100 Latest
Value10,729.78
Change7.71