Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.96 0.96 0.95 0.95 2,236,157
21st May 2026 (Thu) 0.956 0.96 0.948 0.958 2,474,593
20th May 2026 (Wed) 0.95 0.958 0.948 0.956 3,340,108
19th May 2026 (Tue) 0.95 0.954 0.946 0.952 1,179,283
18th May 2026 (Mon) 0.936 0.952 0.936 0.946 1,365,479
15th May 2026 (Fri) 0.94 0.944 0.94 0.942 981,506
14th May 2026 (Thu) 0.944 0.944 0.94 0.942 728,113
13th May 2026 (Wed) 0.936 0.942 0.936 0.942 1,000,471
12th May 2026 (Tue) 0.94 0.942 0.938 0.938 1,182,219
11th May 2026 (Mon) 0.94 0.946 0.94 0.94 1,083,227
8th May 2026 (Fri) 0.934 0.942 0.934 0.94 767,055
7th May 2026 (Thu) 0.946 0.946 0.938 0.94 619,089
6th May 2026 (Wed) 0.94 0.946 0.934 0.94 1,865,847
5th May 2026 (Tue) 0.94 0.948 0.938 0.944 1,922,292
4th May 2026 (Mon) 0.94 0.94 0.94 0.94 0
1st May 2026 (Fri) 0.94 0.942 0.932 0.94 833,006
30th Apr 2026 (Thu) 0.926 0.94 0.926 0.94 2,940,570
29th Apr 2026 (Wed) 0.934 0.95 0.932 0.938 2,373,012
28th Apr 2026 (Tue) 0.942 0.942 0.934 0.934 1,155,785
27th Apr 2026 (Mon) 0.94 0.942 0.936 0.94 912,002
24th Apr 2026 (Fri) 0.95 0.95 0.934 0.94 747,448
23rd Apr 2026 (Thu) 0.944 0.944 0.938 0.94 607,361
22nd Apr 2026 (Wed) 0.94 0.942 0.936 0.94 1,489,852
21st Apr 2026 (Tue) 0.944 0.944 0.936 0.936 464,946
20th Apr 2026 (Mon) 0.934 0.94 0.934 0.94 640,759
17th Apr 2026 (Fri) 0.943 0.943 0.936 0.94 2,156,717
16th Apr 2026 (Thu) 0.938 0.942 0.934 0.94 1,980,569
15th Apr 2026 (Wed) 0.948 0.948 0.932 0.94 1,121,293
14th Apr 2026 (Tue) 0.944 0.952 0.928 0.94 3,715,644
13th Apr 2026 (Mon) 0.956 0.956 0.94 0.94 1,809,937
10th Apr 2026 (Fri) 0.944 0.944 0.94 0.94 1,106,265
9th Apr 2026 (Thu) 0.936 0.948 0.934 0.94 3,219,207
8th Apr 2026 (Wed) 0.944 0.944 0.934 0.934 687,278
7th Apr 2026 (Tue) 0.942 0.942 0.926 0.93 2,161,496
6th Apr 2026 (Mon) 0.93 0.93 0.93 0.93 0
3rd Apr 2026 (Fri) 0.93 0.93 0.93 0.93 0
2nd Apr 2026 (Thu) 0.942 0.942 0.93 0.93 625,338
1st Apr 2026 (Wed) 0.93 0.948 0.924 0.94 1,135,975
31st Mar 2026 (Tue) 0.95 0.95 0.93 0.932 1,085,253
30th Mar 2026 (Mon) 0.932 0.948 0.932 0.934 2,296,760
27th Mar 2026 (Fri) 0.954 0.954 0.934 0.938 1,292,309
26th Mar 2026 (Thu) 0.952 0.952 0.938 0.942 3,515,563
25th Mar 2026 (Wed) 0.938 0.946 0.934 0.942 1,178,760
24th Mar 2026 (Tue) 0.94 0.94 0.93 0.93 1,957,681
23rd Mar 2026 (Mon) 0.94 0.94 0.926 0.93 894,541
FTSE 100 Latest
Value10,466.26
Change22.79