Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.972 0.976 0.966 0.97 848,042
17th Sep 2026 (Thu) 0.97 0.974 0.968 0.974 812,914
16th Sep 2026 (Wed) 0.972 0.972 0.966 0.97 4,431,533
15th Sep 2026 (Tue) 0.97 0.97 0.966 0.966 477,188
14th Sep 2026 (Mon) 0.97 0.97 0.962 0.966 970,405
11th Sep 2026 (Fri) 0.966 0.974 0.966 0.972 724,302
10th Sep 2026 (Thu) 0.968 0.97 0.966 0.966 1,820,672
9th Sep 2026 (Wed) 0.966 0.97 0.964 0.966 1,589,148
8th Sep 2026 (Tue) 0.962 0.966 0.962 0.964 296,960
7th Sep 2026 (Mon) 0.962 0.964 0.954 0.958 998,860
4th Sep 2026 (Fri) 0.97 0.974 0.96 0.96 1,530,053
3rd Sep 2026 (Thu) 0.964 0.976 0.964 0.966 1,191,294
2nd Sep 2026 (Wed) 0.976 0.976 0.962 0.964 2,275,869
1st Sep 2026 (Tue) 0.98 0.986 0.974 0.974 943,781
31st Aug 2026 (Mon) 0.976 0.976 0.976 0.976 0
28th Aug 2026 (Fri) 0.982 0.982 0.976 0.976 653,799
27th Aug 2026 (Thu) 0.98 0.982 0.978 0.978 707,815
26th Aug 2026 (Wed) 0.984 0.984 0.976 0.98 756,080
25th Aug 2026 (Tue) 0.98 0.984 0.978 0.98 430,783
24th Aug 2026 (Mon) 0.974 0.984 0.97 0.978 1,619,918
21st Aug 2026 (Fri) 0.972 0.978 0.972 0.972 610,453
20th Aug 2026 (Thu) 0.978 0.978 0.968 0.974 687,738
19th Aug 2026 (Wed) 0.978 0.978 0.972 0.976 1,437,641
18th Aug 2026 (Tue) 0.972 0.974 0.97 0.972 764,241
17th Aug 2026 (Mon) 0.98 0.98 0.974 0.974 268,909
14th Aug 2026 (Fri) 0.966 0.982 0.966 0.982 3,544,426
13th Aug 2026 (Thu) 0.968 0.974 0.966 0.968 774,103
12th Aug 2026 (Wed) 0.97 0.974 0.966 0.966 1,012,943
11th Aug 2026 (Tue) 0.974 0.974 0.968 0.97 976,397
10th Aug 2026 (Mon) 0.972 0.974 0.97 0.972 570,146
7th Aug 2026 (Fri) 0.972 0.972 0.964 0.97 845,554
6th Aug 2026 (Thu) 0.974 0.974 0.968 0.97 460,639
5th Aug 2026 (Wed) 0.974 0.974 0.968 0.97 743,851
4th Aug 2026 (Tue) 0.97 0.97 0.966 0.968 604,908
3rd Aug 2026 (Mon) 0.97 0.972 0.966 0.968 613,465
31st Jul 2026 (Fri) 0.97 0.97 0.966 0.968 717,801
30th Jul 2026 (Thu) 0.97 0.97 0.964 0.97 787,724
29th Jul 2026 (Wed) 0.968 0.97 0.968 0.97 681,106
28th Jul 2026 (Tue) 1.00 1.00 0.964 0.968 1,027,727
27th Jul 2026 (Mon) 0.97 0.972 0.968 0.968 1,043,806
24th Jul 2026 (Fri) 0.97 0.972 0.958 0.968 4,026,997
23rd Jul 2026 (Thu) 0.976 0.976 0.96 0.96 1,314,409
22nd Jul 2026 (Wed) 0.97 0.97 0.962 0.968 2,632,648
21st Jul 2026 (Tue) 0.968 0.972 0.964 0.97 800,260
FTSE 100 Latest
Value10,739.01
Change79.88