Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	62.50p on 31-03-2026 at 18:50:06
Change	1.50p 2.46%
Buy	65.00p
Sell	60.00p

Last Trade:	Buy 5,000.00 at 64.60p
Day's Volume:	423,140
Last Close:	62.50p
Open:	61.00p
ISIN:	GB00B0BRN552

Day's Range	58.00p - 62.50p
52wk Range:	58.00p - 128.00p
Market Capitalisation:	£48.12m
VWAP:	60.17266p
Shares in Issue:	76.99m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Buy*	5,000	64.60p	Ordinary	16:24:07 - 31-Mar-26
Buy*	500	64.65p	Ordinary	16:02:35 - 31-Mar-26
Buy*	766	64.70p	Ordinary	14:23:06 - 31-Mar-26
Buy*	15,610	64.00p	Ordinary	14:22:40 - 31-Mar-26
Sell*	2,000	60.555p	Ordinary	13:52:53 - 31-Mar-26
Buy*	3,000	62.00p	Ordinary	13:49:15 - 31-Mar-26
Buy*	3,000	61.98p	Ordinary	13:48:39 - 31-Mar-26
Buy*	5,000	62.00p	Ordinary	13:47:33 - 31-Mar-26
Buy*	5,000	61.90p	Ordinary	13:46:22 - 31-Mar-26
Buy*	5,000	61.80p	Ordinary	13:43:57 - 31-Mar-26

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	63.00	63.00	61.00	61.00	125,414
27th Mar 2026 (Fri)	63.00	63.00	63.00	63.00	65,417
26th Mar 2026 (Thu)	64.00	64.00	63.00	63.00	122,658
25th Mar 2026 (Wed)	67.50	67.50	64.00	64.00	105,682
24th Mar 2026 (Tue)	67.50	67.50	67.50	67.50	34,652
23rd Mar 2026 (Mon)	66.50	67.50	66.50	67.50	59,917
20th Mar 2026 (Fri)	70.00	69.00	69.00	69.00	47,070
19th Mar 2026 (Thu)	71.50	71.50	70.00	70.00	24,980
18th Mar 2026 (Wed)	71.50	72.50	71.50	72.50	87,005
17th Mar 2026 (Tue)	70.60	71.50	70.60	71.50	52,188
16th Mar 2026 (Mon)	71.50	71.50	71.50	71.50	31,497
13th Mar 2026 (Fri)	71.50	71.50	71.50	71.50	15,377
12th Mar 2026 (Thu)	71.50	71.50	71.50	71.50	36,071
11th Mar 2026 (Wed)	71.50	71.50	71.50	71.50	31,582
10th Mar 2026 (Tue)	71.50	71.60	71.50	71.50	56,896
9th Mar 2026 (Mon)	72.50	72.50	69.00	71.50	169,528
6th Mar 2026 (Fri)	72.50	72.50	72.50	72.50	72,100
5th Mar 2026 (Thu)	74.40	75.00	72.50	72.50	80,818
4th Mar 2026 (Wed)	74.00	74.00	72.60	74.00	27,098
3rd Mar 2026 (Tue)	76.50	76.50	74.00	74.00	134,363

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Block Listing Six Monthly Return
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Feb 2026 3:43 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 11:29 am	RNS	Director/PDMR Shareholding
11th Feb 2026 3:16 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 2:04 pm	RNS	Director/PDMR Shareholding

See more Bango regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49