| Price | 96.00p on 05-11-2025 at 18:40:05 |
|---|---|
| Change | -4.00p -4% |
| Buy | 100.00p |
| Sell | 92.00p |
| Last Trade: | Buy 514.00 at 97.275p |
| Day's Volume: | 49,587 |
| Last Close: | 96.00p |
| Open: | 98.40p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 96.00p - 98.40p |
| 52wk Range: | 64.00p - 128.00p |
| Market Capitalisation: | £73.89m |
| VWAP: | 95.28845p |
| Shares in Issue: | 76.97m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 514 | 97.275p | Ordinary |
16:26:46 - 05-Nov-25 |
| Sell* | 10 | 95.00p | SI Trade |
15:24:44 - 05-Nov-25 |
| Buy* | 1 | 100.00p | SI Trade |
15:24:44 - 05-Nov-25 |
| Buy* | 2 | 100.00p | SI Trade |
15:24:44 - 05-Nov-25 |
| Sell* | 2,500 | 95.00p | Ordinary |
15:24:34 - 05-Nov-25 |
| Sell* | 2,000 | 95.00p | Ordinary |
15:23:56 - 05-Nov-25 |
| Sell* | 2,000 | 95.05p | Ordinary |
15:23:06 - 05-Nov-25 |
| Buy* | 4,155 | 98.00p | Suspected BUY Trade |
14:00:11 - 05-Nov-25 |
| Buy* | 4 | 100.00p | SI Trade |
12:53:46 - 05-Nov-25 |
| Unknown* | 0 | 95.00p | SI Trade |
12:53:46 - 05-Nov-25 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 10:01 am | RNS | Total Voting Rights |
| 1st Oct 2025 1:47 pm | RNS | Total Voting Rights |
| 17th Sep 2025 9:11 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 12th Sep 2025 5:31 pm | RNS | Block listing Interim Review |
| 12th Sep 2025 12:16 pm | RNS-R | DVM from Bango selected by MTN SA |
| 11th Sep 2025 7:00 am | RNS-R | DISH TV and Sling TV select the DVM from Bango |
| 28th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 21st Aug 2025 4:53 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 9:06 am | RNS | Change of Registered Office |
