UK shareholder meetings calendar - next 7 days
23rd Jun 2025 14:24
| Price | 85.50p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 1.00p 1.18% |
| Buy | 88.00p |
| Sell | 83.00p |
| Buy / Sell BGO Shares | |
| Last Trade: | Sell 8,000.00 at 83.70p |
| Day's Volume: | 36,978 |
| Last Close: | 85.50p |
| Open: | 84.50p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 84.50p - 87.00p |
| 52wk Range: | 64.00p - 150.00p |
| Market Capitalisation: | £65.69m |
| VWAP: | 84.94999p |
| Shares in Issue: | 76.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 83.70p | Ordinary |
15:28:36 - 18-Jul-25 |
| Unknown* | -219 | 83.70p | Ordinary Correction |
13:10:57 - 18-Jul-25 |
| Sell* | 219 | 83.70p | Ordinary |
13:10:57 - 18-Jul-25 |
| Sell* | 2,500 | 85.00p | Ordinary |
12:59:06 - 18-Jul-25 |
| Sell* | 669 | 85.04p | Ordinary |
11:52:31 - 18-Jul-25 |
| Sell* | 2,372 | 85.275p | Ordinary |
10:11:47 - 18-Jul-25 |
| Unknown* | -9,787 | 87.00p | Ordinary Correction |
10:11:36 - 18-Jul-25 |
| Unknown* | 9,787 | 87.00p | Ordinary |
10:11:36 - 18-Jul-25 |
| Sell* | 329 | 85.00p | SI Trade |
10:11:06 - 18-Jul-25 |
| Buy* | 2 | 89.00p | SI Trade |
10:11:06 - 18-Jul-25 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 3:44 pm | RNS | Result of AGM |
| 12th Jun 2025 7:00 am | RNS-R | Korean telco KT selects the DVM from Bango |
| 10th Jun 2025 12:04 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 12:01 pm | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 7:00 am | RNS | Directorate Change |
| 6th Jun 2025 7:00 am | RNS | Notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Bango FY24 Final Results |
| 6th Jun 2025 7:00 am | RNS | Loan Agreement and Related Party Transaction |
| 29th May 2025 9:43 am | RNS | Notice of Results & Investor Presentation |
| 20th May 2025 2:00 pm | RNS-R | Optimum selects Digital Vending Machine from Bango |