Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	76.50p on 19-02-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 6,000.00 at 77.488p
Day's Volume:	0
Last Close:	76.50p
Open:	0.00p
ISIN:	GB00B0BRN552

Day's Range	0.00p - 0.00p
52wk Range:	64.00p - 128.00p
Market Capitalisation:	£58.89m
VWAP:	0.00p
Shares in Issue:	76.99m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Buy*	6,000	77.488p	Ordinary	16:23:43 - 18-Feb-26
Sell*	3,263	75.0651p	Ordinary	15:39:15 - 18-Feb-26
Buy*	291	77.488p	Ordinary	15:13:44 - 18-Feb-26
Buy*	704	77.488p	Ordinary	15:13:15 - 18-Feb-26
Buy*	517	77.488p	Ordinary	15:13:03 - 18-Feb-26
Buy*	1,930	77.488p	Ordinary	15:05:08 - 18-Feb-26
Sell*	55	75.011p	Ordinary	15:03:46 - 18-Feb-26
Buy*	750	77.488p	Ordinary	14:52:51 - 18-Feb-26
Sell*	4,000	75.011p	Ordinary	14:52:43 - 18-Feb-26
Sell*	4,640	75.011p	Ordinary	14:39:54 - 18-Feb-26

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	76.50	76.50	76.50	76.50	0
18th Feb 2026 (Wed)	76.50	76.50	76.50	76.50	71,033
17th Feb 2026 (Tue)	77.50	77.50	75.00	76.50	109,610
16th Feb 2026 (Mon)	75.00	77.50	75.00	77.50	47,009
13th Feb 2026 (Fri)	77.50	77.50	77.50	77.50	17,310
12th Feb 2026 (Thu)	76.50	77.50	76.50	77.50	128,406
11th Feb 2026 (Wed)	73.00	76.50	73.00	76.50	158,292
10th Feb 2026 (Tue)	77.50	76.00	73.00	73.00	200,063
9th Feb 2026 (Mon)	79.00	79.00	77.50	77.50	188,038
6th Feb 2026 (Fri)	78.00	79.00	77.50	79.00	152,100
5th Feb 2026 (Thu)	82.50	82.50	78.00	78.00	62,064
4th Feb 2026 (Wed)	83.50	83.50	82.50	82.50	60,905
3rd Feb 2026 (Tue)	87.50	82.00	82.00	82.00	231,327
2nd Feb 2026 (Mon)	87.50	87.50	87.50	87.50	60,093
30th Jan 2026 (Fri)	87.50	87.50	87.50	87.50	63,240
29th Jan 2026 (Thu)	82.50	91.50	82.50	87.50	324,996
28th Jan 2026 (Wed)	80.50	82.50	80.50	82.50	666,403
27th Jan 2026 (Tue)	81.00	80.80	78.00	78.00	228,769
26th Jan 2026 (Mon)	81.00	81.00	81.00	81.00	26,989
23rd Jan 2026 (Fri)	81.00	81.00	81.00	81.00	102,490
22nd Jan 2026 (Thu)	81.00	81.00	77.50	81.00	225,754
21st Jan 2026 (Wed)	82.50	82.60	81.00	82.60	126,187
20th Jan 2026 (Tue)	78.50	83.00	82.50	82.50	458,732
19th Jan 2026 (Mon)	82.00	82.00	77.50	78.50	144,512

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
12th Feb 2026 3:43 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 11:29 am	RNS	Director/PDMR Shareholding
11th Feb 2026 3:16 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 2:04 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
28th Jan 2026 9:42 am	RNS	Director/PDMR Shareholding
28th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
28th Jan 2026 7:00 am	RNS-R	KDDI selects the DVM from Bango
20th Jan 2026 7:00 am	RNS	Trading Update

See more Bango regulatory news

FTSE 100 Latest

Value10,686.18

Change0.00