Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO) Share Price

Price 80.00p on 18-04-2025 at 04:45:07
Change 0.00p 0%
Buy 84.00p
Sell 76.00p
Buy / Sell BGO Shares
Last Trade: Sell 6,426.00 at 77.888p
Day's Volume: 0
Last Close: 80.00p
Open: 0.00p
ISIN: GB00B0BRN552
Day's Range 0.00p - 0.00p
52wk Range: 64.00p - 150.00p
Market Capitalisation: £61m
VWAP: 0.00p
Shares in Issue: 77m

Bango (BGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,426 77.888p Ordinary
15:53:10 - 17-Apr-25
Buy* 24,717 80.82p Ordinary
14:15:45 - 17-Apr-25
Sell* 3,556 77.65001p Ordinary
10:35:06 - 17-Apr-25
Buy* 5,184 80.93p Ordinary
09:41:50 - 17-Apr-25
Buy* 30 81.10p Ordinary
08:48:38 - 17-Apr-25
Sell* 978 77.65001p Ordinary
15:42:40 - 16-Apr-25
Buy* 3,705 81.188p Ordinary
14:50:47 - 16-Apr-25
Buy* 368 81.188p Ordinary
14:06:20 - 16-Apr-25
Buy* 15 84.00p SI Trade
13:59:19 - 16-Apr-25
Buy* 50 84.00p SI Trade
13:59:19 - 16-Apr-25
See more Bango trades

Bango (BGO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 80.00 80.00 80.00 80.00 39,913
16th Apr 2025 (Wed) 80.00 80.00 80.00 80.00 32,526
15th Apr 2025 (Tue) 78.00 80.50 78.00 80.00 212,440
14th Apr 2025 (Mon) 75.00 79.60 75.00 78.00 90,367
11th Apr 2025 (Fri) 73.50 75.00 72.00 75.00 36,361
10th Apr 2025 (Thu) 72.50 76.60 73.50 76.60 77,513
9th Apr 2025 (Wed) 75.00 75.00 72.50 72.50 29,048
8th Apr 2025 (Tue) 66.50 74.50 66.50 74.50 267,225
7th Apr 2025 (Mon) 64.00 66.50 64.00 66.00 125,259
4th Apr 2025 (Fri) 73.00 72.50 64.00 64.00 294,917
3rd Apr 2025 (Thu) 76.50 76.50 73.50 73.50 146,619
2nd Apr 2025 (Wed) 77.50 77.50 77.50 77.50 277,746
1st Apr 2025 (Tue) 77.50 77.50 77.50 77.50 28,588
31st Mar 2025 (Mon) 79.00 79.00 76.50 77.50 143,101
28th Mar 2025 (Fri) 80.00 80.00 79.00 79.00 65,940
27th Mar 2025 (Thu) 80.00 80.00 80.00 80.00 34,072
26th Mar 2025 (Wed) 80.00 80.00 80.00 80.00 86,766
25th Mar 2025 (Tue) 81.00 81.00 80.00 80.00 44,629
24th Mar 2025 (Mon) 81.50 81.50 81.00 81.00 26,401
21st Mar 2025 (Fri) 81.50 81.50 81.50 81.50 26,041
20th Mar 2025 (Thu) 81.50 81.50 81.50 81.50 17,814
19th Mar 2025 (Wed) 81.50 81.50 81.50 81.50 4,316
18th Mar 2025 (Tue) 81.00 81.50 81.00 81.50 60,732
See more Bango price history

Bango (BGO) Regulatory News

Date Source Headline
8th Apr 2025 9:00 am RNS-R Bango powering Telenet's entertainment marketplace
3rd Mar 2025 4:50 pm RNS Block listing Interim Review
3rd Mar 2025 7:00 am RNS Holding(s) in Company
18th Feb 2025 7:00 am RNS Director Declaration
3rd Feb 2025 6:25 pm RNS Director/PDMR Shareholding
22nd Jan 2025 5:44 pm RNS Director/PDMR Shareholding
20th Jan 2025 7:00 am RNS Directorate Change
20th Jan 2025 7:00 am RNS Trading Statement
13th Jan 2025 7:00 am RNS Holding(s) in Company
28th Nov 2024 3:29 pm RNS Director/PDMR Shareholding
See more Bango regulatory news

Bango (BGO) Share News

Bango immediately appoints Matt Wilson as CFO as hails revenue growth

20th Jan 2025 11:20

(Alliance News) - Bango PLC on Monday announced a new chief financial officer as it celebrated healthy 2024 trading. Read More

EARNINGS: Tasty swings to profit; Venture Life pretax loss widens

30th Sep 2024 14:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

EARNINGS AND TRADING: Genedrive in FDA boost; Bango revenue rises

15th Jul 2024 19:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th May 2024 16:04

Read More

See more Bango news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered