| Price | 61.00p on 03-06-2026 at 09:45:20 |
|---|---|
| Change | 4.00p 7.02% |
| Buy | 65.00p |
| Sell | 57.00p |
| Last Trade: | Sell 359.00 at 58.10p |
| Day's Volume: | 14,078 |
| Last Close: | 57.00p |
| Open: | 61.00p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 61.00p - 61.00p |
| 52wk Range: | 57.00p - 128.00p |
| Market Capitalisation: | £47.00m |
| VWAP: | 58.68993p |
| Shares in Issue: | 77.05m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 359 | 58.10p | Ordinary |
10:45:12 - 03-Jun-26 |
| Sell* | 395 | 58.00p | Ordinary |
10:43:25 - 03-Jun-26 |
| Sell* | 370 | 58.10p | Ordinary |
10:41:26 - 03-Jun-26 |
| Sell* | 420 | 59.50p | Ordinary |
10:31:06 - 03-Jun-26 |
| Unknown* | 0 | 57.00p | SI Trade |
10:15:10 - 03-Jun-26 |
| Buy* | 18 | 65.00p | SI Trade |
10:15:10 - 03-Jun-26 |
| Sell* | 16 | 57.00p | Ordinary |
09:32:00 - 03-Jun-26 |
| Sell* | 2,500 | 57.00p | Ordinary |
09:22:01 - 03-Jun-26 |
| Sell* | 10,000 | 59.14p | Ordinary |
09:15:07 - 03-Jun-26 |
| Sell* | 5,000 | 57.00p | Ordinary |
16:37:01 - 02-Jun-26 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Notice of AGM |
| 19th May 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 7:00 am | RNS | Appointment of Chair & Directorate Change |
| 7th May 2026 8:00 am | RNS-R | LinkedIn partners with the DVM from Bango |
| 28th Apr 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 4:58 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 7:00 am | RNS | Bango FY25 Final Results |
| 21st Apr 2026 7:00 am | RNS-R | Bango selected by Telin and LMT to power DCB |
| 7th Apr 2026 7:00 am | RNS | Notice of Results |
| 1st Apr 2026 9:15 am | RNS | Total Voting Rights |
