Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	61.00p on 30-03-2026 at 17:10:05
Change	-2.00p -3.17%
Buy	62.00p
Sell	60.00p

Last Trade:	Sell 2,784.00 at 60.90p
Day's Volume:	125,414
Last Close:	61.00p
Open:	63.00p
ISIN:	GB00B0BRN552

Day's Range	61.00p - 63.00p
52wk Range:	61.00p - 128.00p
Market Capitalisation:	£46.96m
VWAP:	61.08156p
Shares in Issue:	76.99m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Sell*	2,784	60.90p	Ordinary	16:13:29 - 30-Mar-26
Sell*	1,715	60.975p	Ordinary	15:34:00 - 30-Mar-26
Sell*	1,710	60.975p	Ordinary	15:31:11 - 30-Mar-26
Sell*	1,710	60.975p	Ordinary	15:30:00 - 30-Mar-26
Sell*	7,500	60.00p	Ordinary	15:16:55 - 30-Mar-26
Sell*	1,000	60.02p	Ordinary	14:47:03 - 30-Mar-26
Sell*	7,000	60.00p	Ordinary	14:42:47 - 30-Mar-26
Buy*	10	62.00p	SI Trade	14:42:08 - 30-Mar-26
Sell*	8,000	60.30p	Ordinary	14:42:00 - 30-Mar-26
Buy*	3,267	61.0875p	Ordinary	14:40:43 - 30-Mar-26

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	63.00	63.00	63.00	63.00	65,417
26th Mar 2026 (Thu)	64.00	64.00	63.00	63.00	122,658
25th Mar 2026 (Wed)	67.50	67.50	64.00	64.00	105,682
24th Mar 2026 (Tue)	67.50	67.50	67.50	67.50	34,652
23rd Mar 2026 (Mon)	66.50	67.50	66.50	67.50	59,917
20th Mar 2026 (Fri)	70.00	69.00	69.00	69.00	47,070
19th Mar 2026 (Thu)	71.50	71.50	70.00	70.00	24,980
18th Mar 2026 (Wed)	71.50	72.50	71.50	72.50	87,005
17th Mar 2026 (Tue)	70.60	71.50	70.60	71.50	52,188
16th Mar 2026 (Mon)	71.50	71.50	71.50	71.50	31,497
13th Mar 2026 (Fri)	71.50	71.50	71.50	71.50	15,377
12th Mar 2026 (Thu)	71.50	71.50	71.50	71.50	36,071
11th Mar 2026 (Wed)	71.50	71.50	71.50	71.50	31,582
10th Mar 2026 (Tue)	71.50	71.60	71.50	71.50	56,896
9th Mar 2026 (Mon)	72.50	72.50	69.00	71.50	169,528
6th Mar 2026 (Fri)	72.50	72.50	72.50	72.50	72,100
5th Mar 2026 (Thu)	74.40	75.00	72.50	72.50	80,818
4th Mar 2026 (Wed)	74.00	74.00	72.60	74.00	27,098
3rd Mar 2026 (Tue)	76.50	76.50	74.00	74.00	134,363
2nd Mar 2026 (Mon)	78.00	78.00	76.50	76.50	61,866

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Block Listing Six Monthly Return
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Feb 2026 3:43 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 11:29 am	RNS	Director/PDMR Shareholding
11th Feb 2026 3:16 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 2:04 pm	RNS	Director/PDMR Shareholding

See more Bango regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61