| Price | 62.00p on 13-05-2026 at 16:30:01 |
|---|---|
| Change | 0.50p 0.81% |
| Buy | 65.00p |
| Sell | 58.00p |
| Last Trade: | Buy 1,900.00 at 62.00p |
| Day's Volume: | 19,397 |
| Last Close: | 62.00p |
| Open: | 61.50p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 62.00p - 62.00p |
| 52wk Range: | 57.50p - 128.00p |
| Market Capitalisation: | £47.77m |
| VWAP: | 59.54368p |
| Shares in Issue: | 77.05m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,900 | 62.00p | Suspected BUY Trade |
16:35:24 - 13-May-26 |
| Sell* | 247 | 60.649p | Ordinary |
15:16:14 - 13-May-26 |
| Sell* | 3,000 | 60.63p | Ordinary |
14:08:47 - 13-May-26 |
| Sell* | 1,154 | 60.649p | Ordinary |
11:57:50 - 13-May-26 |
| Sell* | 1,145 | 58.07p | Ordinary |
11:10:57 - 13-May-26 |
| Sell* | 3,000 | 60.675p | Ordinary |
09:30:00 - 13-May-26 |
| Sell* | 8,606 | 58.15p | Ordinary |
08:24:12 - 13-May-26 |
| Buy* | 345 | 61.90p | Ordinary |
08:10:11 - 13-May-26 |
| Buy* | 807 | 61.90p | Ordinary |
16:03:11 - 12-May-26 |
| Buy* | 230 | 65.00p | Ordinary |
15:58:29 - 12-May-26 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Appointment of Chair & Directorate Change |
| 7th May 2026 8:00 am | RNS-R | LinkedIn partners with the DVM from Bango |
| 28th Apr 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 4:58 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 7:00 am | RNS | Bango FY25 Final Results |
| 21st Apr 2026 7:00 am | RNS-R | Bango selected by Telin and LMT to power DCB |
| 7th Apr 2026 7:00 am | RNS | Notice of Results |
| 1st Apr 2026 9:15 am | RNS | Total Voting Rights |
| 20th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 5:13 pm | RNS | Director/PDMR Shareholding |
