Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	82.50p on 28-01-2026 at 17:10:05
Change	4.50p 5.77%
Buy	85.00p
Sell	80.00p

Last Trade:	Buy 2,439.00 at 84.50p
Day's Volume:	666,403
Last Close:	82.50p
Open:	80.50p
ISIN:	GB00B0BRN552

Day's Range	80.50p - 82.50p
52wk Range:	64.00p - 128.00p
Market Capitalisation:	£63.51m
VWAP:	83.4966p
Shares in Issue:	76.98m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Buy*	2,439	84.50p	Ordinary	16:04:43 - 28-Jan-26
Buy*	2,409	83.75p	Ordinary	16:02:58 - 28-Jan-26
Buy*	1,080	85.00p	Ordinary	14:52:51 - 28-Jan-26
Buy*	1,080	85.00p	Ordinary	14:51:43 - 28-Jan-26
Unknown*	100,000	82.50p	Negotiated Trade	14:31:44 - 28-Jan-26
Buy*	2,017	84.50p	Ordinary	14:14:27 - 28-Jan-26
Buy*	136	84.50p	Ordinary	14:09:20 - 28-Jan-26
Unknown*	86,589	84.89p	Negotiated Trade	14:07:25 - 28-Jan-26
Unknown*	45,861	84.48p	Ordinary	14:04:14 - 28-Jan-26
Buy*	3,540	84.48p	Ordinary	13:27:51 - 28-Jan-26

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	80.50	82.50	80.50	82.50	666,403
27th Jan 2026 (Tue)	81.00	80.80	78.00	78.00	228,769
26th Jan 2026 (Mon)	81.00	81.00	81.00	81.00	26,989
23rd Jan 2026 (Fri)	81.00	81.00	81.00	81.00	102,490
22nd Jan 2026 (Thu)	81.00	81.00	77.50	81.00	225,754
21st Jan 2026 (Wed)	82.50	82.60	81.00	82.60	126,187
20th Jan 2026 (Tue)	78.50	83.00	82.50	82.50	458,732
19th Jan 2026 (Mon)	82.00	82.00	77.50	78.50	144,512
16th Jan 2026 (Fri)	85.00	85.00	82.00	82.00	220,390
15th Jan 2026 (Thu)	86.50	86.50	85.00	85.00	65,821
14th Jan 2026 (Wed)	86.50	86.50	86.50	86.50	17,546
13th Jan 2026 (Tue)	86.50	86.50	86.50	86.50	89,927
12th Jan 2026 (Mon)	86.50	86.50	86.50	86.50	56,574
9th Jan 2026 (Fri)	86.50	86.50	86.50	86.50	42,710
8th Jan 2026 (Thu)	87.50	86.50	83.00	86.50	135,563
7th Jan 2026 (Wed)	87.50	87.50	87.50	87.50	45,579
6th Jan 2026 (Tue)	87.50	87.50	87.50	87.50	80,614
5th Jan 2026 (Mon)	87.50	87.50	87.50	87.50	18,942
2nd Jan 2026 (Fri)	87.50	87.50	87.50	87.50	6,457
1st Jan 2026 (Thu)	87.50	87.50	87.50	87.50	0
31st Dec 2025 (Wed)	90.00	90.00	87.50	87.50	29,631
30th Dec 2025 (Tue)	90.00	90.00	90.00	90.00	6,123
29th Dec 2025 (Mon)	90.00	90.00	90.00	90.00	13,739

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Update
3rd Nov 2025 10:01 am	RNS	Total Voting Rights
1st Oct 2025 1:47 pm	RNS	Total Voting Rights
17th Sep 2025 9:11 am	RNS	Director/PDMR Shareholding
15th Sep 2025 7:00 am	RNS	Half-year Report
12th Sep 2025 5:31 pm	RNS	Block listing Interim Review
12th Sep 2025 12:16 pm	RNS-R	DVM from Bango selected by MTN SA
11th Sep 2025 7:00 am	RNS-R	DISH TV and Sling TV select the DVM from Bango
28th Aug 2025 7:00 am	RNS	Notice of Interim Results
21st Aug 2025 4:53 pm	RNS	Director/PDMR Shareholding

See more Bango regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37