| Price | 102.50p on 15-09-2025 at 18:40:05 |
|---|---|
| Change | -15.00p -12.77% |
| Buy | 105.00p |
| Sell | 100.00p |
| Last Trade: | Sell 1,800.00 at 101.75p |
| Day's Volume: | 227,928 |
| Last Close: | 102.50p |
| Open: | 116.00p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 102.50p - 106.00p |
| 52wk Range: | 64.00p - 121.00p |
| Market Capitalisation: | £78.75m |
| VWAP: | 104.01097p |
| Shares in Issue: | 76.83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | 101.75p | Ordinary |
16:29:13 - 15-Sep-25 |
| Sell* | 200 | 101.75p | Ordinary |
16:25:36 - 15-Sep-25 |
| Sell* | 27 | 100.00p | SI Trade |
16:20:09 - 15-Sep-25 |
| Buy* | 95 | 105.00p | SI Trade |
16:20:09 - 15-Sep-25 |
| Sell* | 1,004 | 100.10p | Ordinary |
16:19:58 - 15-Sep-25 |
| Buy* | 16,657 | 102.77p | Ordinary |
16:19:09 - 15-Sep-25 |
| Sell* | 659 | 101.675p | Ordinary |
16:15:31 - 15-Sep-25 |
| Sell* | 1,551 | 100.10p | Ordinary |
16:08:49 - 15-Sep-25 |
| Sell* | 2,995 | 101.675p | Ordinary |
15:47:33 - 15-Sep-25 |
| Sell* | 2,664 | 101.50p | Ordinary |
15:35:00 - 15-Sep-25 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 12th Sep 2025 5:31 pm | RNS | Block listing Interim Review |
| 12th Sep 2025 12:16 pm | RNS-R | DVM from Bango selected by MTN SA |
| 11th Sep 2025 7:00 am | RNS-R | DISH TV and Sling TV select the DVM from Bango |
| 28th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 21st Aug 2025 4:53 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 9:06 am | RNS | Change of Registered Office |
| 24th Jul 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 24th Jul 2025 7:00 am | RNS | Trading Statement |
| 30th Jun 2025 3:44 pm | RNS | Result of AGM |
