Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	67.50p on 20-03-2026 at 18:30:06
Change	-1.00p -1.43%
Buy	70.00p
Sell	65.00p

Last Trade:	Buy 7,142.00 at 69.00p
Day's Volume:	47,070
Last Close:	69.00p
Open:	70.00p
ISIN:	GB00B0BRN552

Day's Range	69.00p - 69.00p
52wk Range:	64.00p - 128.00p
Market Capitalisation:	£53.12m
VWAP:	66.81277p
Shares in Issue:	76.99m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Buy*	7,142	69.00p	Suspected BUY Trade	16:35:13 - 20-Mar-26
Sell*	1,142	67.25p	Ordinary	15:34:05 - 20-Mar-26
Sell*	118	65.90p	Ordinary	15:30:17 - 20-Mar-26
Sell*	7,199	65.00p	Ordinary	14:02:10 - 20-Mar-26
Buy*	4	68.95p	Ordinary	11:41:32 - 20-Mar-26
Sell*	5,000	67.18p	Ordinary	11:13:56 - 20-Mar-26
Buy*	4	68.95p	Ordinary	10:58:00 - 20-Mar-26
Buy*	1	68.95p	Ordinary	10:57:50 - 20-Mar-26
Sell*	6	65.90p	Ordinary	10:57:40 - 20-Mar-26
Sell*	6	65.90p	Ordinary	10:57:31 - 20-Mar-26

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	70.00	69.00	69.00	69.00	47,070
19th Mar 2026 (Thu)	71.50	71.50	70.00	70.00	24,980
18th Mar 2026 (Wed)	71.50	72.50	71.50	72.50	87,005
17th Mar 2026 (Tue)	70.60	71.50	70.60	71.50	52,188
16th Mar 2026 (Mon)	71.50	71.50	71.50	71.50	31,497
13th Mar 2026 (Fri)	71.50	71.50	71.50	71.50	15,377
12th Mar 2026 (Thu)	71.50	71.50	71.50	71.50	36,071
11th Mar 2026 (Wed)	71.50	71.50	71.50	71.50	31,582
10th Mar 2026 (Tue)	71.50	71.60	71.50	71.50	56,896
9th Mar 2026 (Mon)	72.50	72.50	69.00	71.50	169,528
6th Mar 2026 (Fri)	72.50	72.50	72.50	72.50	72,100
5th Mar 2026 (Thu)	74.40	75.00	72.50	72.50	80,818
4th Mar 2026 (Wed)	74.00	74.00	72.60	74.00	27,098
3rd Mar 2026 (Tue)	76.50	76.50	74.00	74.00	134,363
2nd Mar 2026 (Mon)	78.00	78.00	76.50	76.50	61,866
27th Feb 2026 (Fri)	81.00	80.00	78.00	80.00	153,150
26th Feb 2026 (Thu)	81.00	81.00	81.00	81.00	67,997
25th Feb 2026 (Wed)	76.50	81.00	76.50	81.00	81,619
24th Feb 2026 (Tue)	74.00	76.50	74.00	76.50	65,664
23rd Feb 2026 (Mon)	77.50	77.50	76.50	76.50	61,769
20th Feb 2026 (Fri)	77.50	77.50	77.50	77.50	16,298

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
10th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Block Listing Six Monthly Return
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Feb 2026 3:43 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 11:29 am	RNS	Director/PDMR Shareholding
11th Feb 2026 3:16 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 2:04 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Total Voting Rights

See more Bango regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17