EARNINGS: Tasty swings to profit; Venture Life pretax loss widens
30th Sep 2024 14:16
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 93.50p on 20-12-2024 at 17:37:20 |
|---|---|
| Change | -0.50p -0.53% |
| Buy | 95.00p |
| Sell | 92.00p |
| Buy / Sell BGO Shares | |
| Last Trade: | Unknown 31,500.00 at 93.81121p |
| Day's Volume: | 84,625 |
| Last Close: | 93.50p |
| Open: | 94.00p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 93.50p - 94.00p |
| 52wk Range: | 90.20p - 210.00p |
| Market Capitalisation: | £72m |
| VWAP: | 93.63426p |
| Shares in Issue: | 77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Bango (BGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,500 | 93.81121p | Negotiated Trade |
16:37:20 - 20-Dec-24 |
| Buy* | 500 | 93.89p | Ordinary |
16:17:51 - 20-Dec-24 |
| Buy* | 2,551 | 93.89p | Ordinary |
16:14:59 - 20-Dec-24 |
| Buy* | 2,125 | 93.89p | Ordinary |
16:10:53 - 20-Dec-24 |
| Sell* | 2,308 | 93.13p | Ordinary |
16:08:23 - 20-Dec-24 |
| Buy* | 5,581 | 93.89p | Ordinary |
15:03:02 - 20-Dec-24 |
| Buy* | 5,052 | 93.89p | Ordinary |
14:36:30 - 20-Dec-24 |
| Buy* | 3,250 | 93.89p | Ordinary |
14:22:59 - 20-Dec-24 |
| Sell* | 2,680 | 93.125p | Ordinary |
12:24:46 - 20-Dec-24 |
| Sell* | 1,069 | 93.125p | Ordinary |
12:22:50 - 20-Dec-24 |