EARNINGS: Tasty swings to profit; Venture Life pretax loss widens
30th Sep 2024 14:16
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 101.50p on 21-11-2024 at 11:56:45 |
|---|---|
| Change | -2.50p -2.4% |
| Buy | 103.00p |
| Sell | 100.00p |
| Buy / Sell BGO Shares | |
| Last Trade: | Buy 1,464.00 at 102.18p |
| Day's Volume: | 21,184 |
| Last Close: | 104.00p |
| Open: | 104.00p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 101.50p - 103.00p |
| 52wk Range: | 95.00p - 210.00p |
| Market Capitalisation: | £78m |
| VWAP: | 101.91843p |
| Shares in Issue: | 77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Bango (BGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,464 | 102.18p | Ordinary |
11:56:44 - 21-Nov-24 |
| Buy* | 489 | 102.18p | Ordinary |
11:32:49 - 21-Nov-24 |
| Sell* | 500 | 101.10p | Ordinary |
11:26:39 - 21-Nov-24 |
| Buy* | 1,192 | 103.00p | Suspected BUY Trade |
11:00:03 - 21-Nov-24 |
| Buy* | 282 | 102.22p | Ordinary |
10:38:44 - 21-Nov-24 |
| Buy* | 1,757 | 102.22p | Ordinary |
10:00:07 - 21-Nov-24 |
| Buy* | 2,000 | 102.255p | Ordinary |
09:59:56 - 21-Nov-24 |
| Sell* | 5,000 | 100.00p | Ordinary |
09:54:05 - 21-Nov-24 |
| Sell* | 2,500 | 102.00p | Ordinary |
09:52:07 - 21-Nov-24 |
| Unknown* | 5,000 | 103.00p | Ordinary |
09:22:45 - 21-Nov-24 |