Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bango Share Price (BGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.50on 03-04-2020 at 16:30:00
Change 13.50 12.16%
Buy 125.00
Sell 124.00
Buy / Sell BGO Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at 124.50p
Day's Volume: 446,215
Last Close: 111.00p
Open: 112.50p
ISIN: GB00B0BRN552
Day's Range 123.00p - 124.50p
52wk Range: 59.50p - 152.50p
Market Capitalisation: £88m
VWAP: 0.00p
Shares in Issue: 71m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Bango (BGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,000124.50Ordinary
17:08:21 - 03-Apr-20
Sell*735124.10Ordinary
16:31:53 - 03-Apr-20
Buy*1,000124.70Ordinary
16:29:13 - 03-Apr-20
Unknown*1,559124.50Ordinary
16:27:32 - 03-Apr-20
Sell*3,000124.35Ordinary
16:25:08 - 03-Apr-20
Sell*816124.00Ordinary
16:13:33 - 03-Apr-20
Sell*1,381124.05Ordinary
16:06:48 - 03-Apr-20
Sell*500124.48Ordinary
16:06:13 - 03-Apr-20
Sell*1,600124.05Ordinary
16:05:34 - 03-Apr-20
Sell*281124.05Ordinary
16:04:04 - 03-Apr-20

Share Price History for Bango

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)112.00112.00111.00112.00
1st Apr 2020 (Wed)112.50113.00112.00116.00
31st Mar 2020 (Tue)109.50121.50111.00109.50
30th Mar 2020 (Mon)106.00110.00109.50107.50
27th Mar 2020 (Fri)103.50104.00103.50102.50
26th Mar 2020 (Thu)103.50102.5099.50105.00
25th Mar 2020 (Wed)104.50109.00104.50104.50
24th Mar 2020 (Tue)98.50103.0098.5098.00
23rd Mar 2020 (Mon)95.0097.0094.0095.00
20th Mar 2020 (Fri)94.00106.0094.0094.00
19th Mar 2020 (Thu)83.0084.0082.5083.00
18th Mar 2020 (Wed)67.5069.5067.5067.50
17th Mar 2020 (Tue)64.0071.0060.0062.00
16th Mar 2020 (Mon)67.5067.5062.5067.50
13th Mar 2020 (Fri)71.0072.0070.0071.00
12th Mar 2020 (Thu)77.5077.5072.0079.00
11th Mar 2020 (Wed)79.0079.0079.0079.00
10th Mar 2020 (Tue)77.0081.5077.0077.00
9th Mar 2020 (Mon)80.0080.0073.0084.00
6th Mar 2020 (Fri)86.0086.0081.5084.00
5th Mar 2020 (Thu)93.5093.5087.5093.50
4th Mar 2020 (Wed)96.5096.5092.5096.50

News about Bango (BGO)

Bango posts annual loss as investment spending offsets 41% revenue rise

News - Tuesday, March 17, 2020

Mobile commerce group Bango posted a full-year loss after a rise in revenue was ......

Director Deals - Bango PLC (BGO)

News - Tuesday, January 28, 2020

Paul Larbey, Chief Executive Officer, bought 17,297 shares in the company on the......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered