Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	92.50p on 19-06-2025 at 04:45:07
Change	0.00p 0%
Buy	95.00p
Sell	90.00p
Buy / Sell BGO Shares

Last Trade:	Sell 65.00 at 91.565p
Day's Volume:	0
Last Close:	92.50p
Open:	0.00p
ISIN:	GB00B0BRN552

Day's Range	0.00p - 0.00p
52wk Range:	64.00p - 150.00p
Market Capitalisation:	£71m
VWAP:	0.00p
Shares in Issue:	77m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Sell*	65	91.565p	Ordinary	15:35:22 - 18-Jun-25
Sell*	2,141	91.55p	Ordinary	15:30:21 - 18-Jun-25
Sell*	100	91.55p	Ordinary	15:24:06 - 18-Jun-25
Buy*	5,145	94.993p	Ordinary	12:22:26 - 18-Jun-25
Buy*	5,000	94.25p	Ordinary	12:15:08 - 18-Jun-25
Buy*	10,603	94.25p	Ordinary	12:14:56 - 18-Jun-25
Buy*	5,000	92.11p	Ordinary	12:01:22 - 18-Jun-25
Buy*	19,248	94.00p	Ordinary	12:00:42 - 18-Jun-25
Buy*	21,648	92.345p	Ordinary	11:41:50 - 18-Jun-25
Sell*	2,266	89.10p	Ordinary	10:43:54 - 18-Jun-25

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	91.00	92.50	91.00	92.50	88,836
17th Jun 2025 (Tue)	92.50	90.00	90.00	90.00	23,965
16th Jun 2025 (Mon)	93.50	93.50	92.50	92.50	55,504
13th Jun 2025 (Fri)	93.50	93.50	93.50	93.50	43,181
12th Jun 2025 (Thu)	88.00	95.00	88.00	93.50	313,099
11th Jun 2025 (Wed)	87.00	87.50	87.00	87.50	146,412
10th Jun 2025 (Tue)	83.50	88.00	84.00	88.00	191,452
9th Jun 2025 (Mon)	87.00	87.00	83.50	83.50	329,118
6th Jun 2025 (Fri)	92.50	88.80	85.00	88.00	438,915
5th Jun 2025 (Thu)	92.50	97.50	92.00	93.50	170,736
4th Jun 2025 (Wed)	91.50	92.50	91.50	92.50	83,648
3rd Jun 2025 (Tue)	91.50	91.50	89.00	91.50	139,922
2nd Jun 2025 (Mon)	92.50	90.00	90.00	90.00	113,815
30th May 2025 (Fri)	91.00	93.50	91.00	92.50	112,553
29th May 2025 (Thu)	86.00	92.00	86.00	91.00	201,877
28th May 2025 (Wed)	86.00	86.00	86.00	86.00	308,926
27th May 2025 (Tue)	86.00	86.00	86.00	86.00	442,409
26th May 2025 (Mon)	86.30	86.30	86.30	86.30	0
23rd May 2025 (Fri)	86.00	86.00	86.00	86.00	113,119
22nd May 2025 (Thu)	88.00	91.80	86.00	86.00	25,156
21st May 2025 (Wed)	88.50	88.50	88.00	88.00	49,786
20th May 2025 (Tue)	90.00	90.00	88.00	88.50	236,508
19th May 2025 (Mon)	89.50	87.00	87.00	90.00	154,376

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
12th Jun 2025 7:00 am	RNS-R	Korean telco KT selects the DVM from Bango
10th Jun 2025 12:04 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 12:01 pm	RNS	Director/PDMR Shareholding
6th Jun 2025 7:00 am	RNS	Directorate Change
6th Jun 2025 7:00 am	RNS	Notice of AGM
6th Jun 2025 7:00 am	RNS	Bango FY24 Final Results
6th Jun 2025 7:00 am	RNS	Loan Agreement and Related Party Transaction
29th May 2025 9:43 am	RNS	Notice of Results & Investor Presentation
20th May 2025 2:00 pm	RNS-R	Optimum selects Digital Vending Machine from Bango
8th Apr 2025 9:00 am	RNS-R	Bango powering Telenet's entertainment marketplace

See more Bango regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44