Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	69.50p on 27-04-2026 at 18:40:06
Change	-8.50p -10.97%
Buy	72.00p
Sell	67.00p

Last Trade:	Sell 6,409.00 at 69.00p
Day's Volume:	470,398
Last Close:	69.00p
Open:	73.50p
ISIN:	GB00B0BRN552

Day's Range	69.00p - 71.00p
52wk Range:	58.00p - 128.00p
Market Capitalisation:	£53.17m
VWAP:	69.84219p
Shares in Issue:	77.05m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Sell*	6,409	69.00p	Uncrossing Trade	16:35:28 - 27-Apr-26
Unknown*	50,000	71.00p	Ordinary	16:33:34 - 27-Apr-26
Buy*	30	72.00p	SI Trade	16:25:16 - 27-Apr-26
Sell*	45	67.00p	SI Trade	16:25:16 - 27-Apr-26
Buy*	250	72.00p	SI Trade	16:25:16 - 27-Apr-26
Buy*	20	72.00p	SI Trade	16:25:16 - 27-Apr-26
Buy*	1	72.00p	SI Trade	16:25:16 - 27-Apr-26
Buy*	138	72.00p	SI Trade	16:25:16 - 27-Apr-26
Buy*	3	72.00p	SI Trade	16:25:16 - 27-Apr-26
Buy*	80	72.00p	SI Trade	16:25:16 - 27-Apr-26

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	73.50	71.00	69.00	69.00	470,398
24th Apr 2026 (Fri)	77.50	77.50	77.50	77.50	60,934
23rd Apr 2026 (Thu)	80.00	82.50	77.50	77.50	178,832
22nd Apr 2026 (Wed)	74.00	80.00	74.00	80.00	259,733
21st Apr 2026 (Tue)	72.50	75.00	72.50	74.00	188,110
20th Apr 2026 (Mon)	70.00	71.00	70.00	71.00	81,320
17th Apr 2026 (Fri)	62.00	72.50	62.00	70.00	274,693
16th Apr 2026 (Thu)	62.00	62.00	62.00	62.00	29,574
15th Apr 2026 (Wed)	62.00	62.00	62.00	62.00	23,499
14th Apr 2026 (Tue)	64.00	64.00	62.00	62.00	81,508
13th Apr 2026 (Mon)	65.00	65.00	64.00	64.00	70,829
10th Apr 2026 (Fri)	65.00	65.00	65.00	65.00	57,471
9th Apr 2026 (Thu)	65.00	65.00	65.00	65.00	51,850
8th Apr 2026 (Wed)	60.00	65.00	60.00	65.00	157,921
7th Apr 2026 (Tue)	60.00	60.00	60.00	60.00	128,451
6th Apr 2026 (Mon)	60.00	60.00	60.00	60.00	0
3rd Apr 2026 (Fri)	60.00	60.00	60.00	60.00	0
2nd Apr 2026 (Thu)	62.50	62.50	60.00	60.00	122,791
1st Apr 2026 (Wed)	62.50	62.50	62.50	62.50	36,500
31st Mar 2026 (Tue)	61.00	62.50	58.00	62.50	423,140
30th Mar 2026 (Mon)	63.00	63.00	61.00	61.00	125,414

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
27th Apr 2026 7:00 am	RNS	Bango FY25 Final Results
21st Apr 2026 7:00 am	RNS-R	Bango selected by Telin and LMT to power DCB
7th Apr 2026 7:00 am	RNS	Notice of Results
1st Apr 2026 9:15 am	RNS	Total Voting Rights
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Block Listing Six Monthly Return
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Bango regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99