Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Bango Share Price (BGO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	190.50on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	191.00
Sell	190.00
Buy / Sell BGO Shares

Last Trade:	Sell 3,930 at 190.125p
Day's Volume:	70,787
Last Close:	190.50p
Open:	184.00p
ISIN:	GB00B0BRN552

Day's Range	0.00p - 0.00p
52wk Range:	116.00p - 279.00p
Market Capitalisation:	£133m
VWAP:	0.00p
Shares in Issue:	70m

Sector: Software & Computer Services

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bango (BGO)
Sell*	3,930	190.125		16:28:16 - 19-Apr-18
Buy*	300	189.95		16:11:31 - 19-Apr-18
Sell*	5,000	188.00		15:44:06 - 19-Apr-18
Buy*	368	189.95		15:20:11 - 19-Apr-18
Sell*	5,858	188.111		15:11:21 - 19-Apr-18
Sell*	500	188.00		15:05:39 - 19-Apr-18
Sell*	4,250	187.66		14:47:34 - 19-Apr-18
Buy*	1,000	190.00		14:38:59 - 19-Apr-18
Sell*	930	187.64		14:05:10 - 19-Apr-18
Buy*	1,595	188.00		13:56:15 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Bango
Time period: to Frequency:
6^th Apr 2018 (Fri)	159.50	159.50	157.00	159.50	61,636
5^th Apr 2018 (Thu)	158.00	159.50	156.00	158.00	43,190
4^th Apr 2018 (Wed)	165.00	165.00	156.00	0.00	115,990
3^rd Apr 2018 (Tue)	169.00	169.00	167.00	169.00	38,954
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	175.00	175.00	168.00	175.00	62,016
29^th Mar 2018 (Thu)	175.00	175.00	168.00	175.00	62,016
28^th Mar 2018 (Wed)	174.50	175.00	174.50	174.50	45,371
27^th Mar 2018 (Tue)	173.50	174.50	173.50	173.50	111,847
26^th Mar 2018 (Mon)	162.00	173.50	162.00	162.00	153,193
23^rd Mar 2018 (Fri)	147.50	162.00	147.50	146.50	366,001
22^nd Mar 2018 (Thu)	156.50	151.00	144.00	156.50	480,597
21^st Mar 2018 (Wed)	167.50	167.50	156.00	167.50	253,662
20^th Mar 2018 (Tue)	168.00	169.50	167.50	168.00	106,761

News about Bango (BGO)

FTSE 100 Latest

Value7,328.92

Change0.00