Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	74.00p on 21-04-2026 at 18:20:05
Change	3.00p 4.23%
Buy	78.00p
Sell	70.00p

Last Trade:	Buy 5,141.00 at 77.80p
Day's Volume:	188,110
Last Close:	74.00p
Open:	72.50p
ISIN:	GB00B0BRN552

Day's Range	72.50p - 75.00p
52wk Range:	58.00p - 128.00p
Market Capitalisation:	£57.02m
VWAP:	75.44652p
Shares in Issue:	77.05m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Buy*	5,141	77.80p	Ordinary	16:19:47 - 21-Apr-26
Buy*	2,750	75.355p	Ordinary	15:17:38 - 21-Apr-26
Buy*	54	75.1255p	Ordinary	14:15:45 - 21-Apr-26
Buy*	22	78.00p	SI Trade	14:15:20 - 21-Apr-26
Buy*	3,000	77.00p	Ordinary	14:15:06 - 21-Apr-26
Buy*	3,000	76.95p	Ordinary	14:14:40 - 21-Apr-26
Buy*	3,000	76.40p	Ordinary	14:14:26 - 21-Apr-26
Buy*	5,000	76.40p	Ordinary	14:14:13 - 21-Apr-26
Buy*	1,450	74.7214p	Ordinary	14:13:40 - 21-Apr-26
Buy*	98	77.00p	Ordinary	14:13:40 - 21-Apr-26

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	70.00	71.00	70.00	71.00	81,320
17th Apr 2026 (Fri)	62.00	72.50	62.00	70.00	274,693
16th Apr 2026 (Thu)	62.00	62.00	62.00	62.00	29,574
15th Apr 2026 (Wed)	62.00	62.00	62.00	62.00	23,499
14th Apr 2026 (Tue)	64.00	64.00	62.00	62.00	81,508
13th Apr 2026 (Mon)	65.00	65.00	64.00	64.00	70,829
10th Apr 2026 (Fri)	65.00	65.00	65.00	65.00	57,471
9th Apr 2026 (Thu)	65.00	65.00	65.00	65.00	51,850
8th Apr 2026 (Wed)	60.00	65.00	60.00	65.00	157,921
7th Apr 2026 (Tue)	60.00	60.00	60.00	60.00	128,451
6th Apr 2026 (Mon)	60.00	60.00	60.00	60.00	0
3rd Apr 2026 (Fri)	60.00	60.00	60.00	60.00	0
2nd Apr 2026 (Thu)	62.50	62.50	60.00	60.00	122,791
1st Apr 2026 (Wed)	62.50	62.50	62.50	62.50	36,500
31st Mar 2026 (Tue)	61.00	62.50	58.00	62.50	423,140
30th Mar 2026 (Mon)	63.00	63.00	61.00	61.00	125,414
27th Mar 2026 (Fri)	63.00	63.00	63.00	63.00	65,417
26th Mar 2026 (Thu)	64.00	64.00	63.00	63.00	122,658
25th Mar 2026 (Wed)	67.50	67.50	64.00	64.00	105,682
24th Mar 2026 (Tue)	67.50	67.50	67.50	67.50	34,652
23rd Mar 2026 (Mon)	66.50	67.50	66.50	67.50	59,917

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
7th Apr 2026 7:00 am	RNS	Notice of Results
1st Apr 2026 9:15 am	RNS	Total Voting Rights
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Block Listing Six Monthly Return
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Feb 2026 3:43 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 11:29 am	RNS	Director/PDMR Shareholding

See more Bango regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99