Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	77.50p on 13-02-2026 at 16:57:06
Change	0.00p 0%
Buy	80.00p
Sell	75.00p

Last Trade:	Buy 1.00 at 80.00p
Day's Volume:	17,310
Last Close:	77.50p
Open:	77.50p
ISIN:	GB00B0BRN552

Day's Range	77.50p - 77.50p
52wk Range:	64.00p - 128.00p
Market Capitalisation:	£59.66m
VWAP:	77.21321p
Shares in Issue:	76.99m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Buy*	1	80.00p	SI Trade	15:46:31 - 13-Feb-26
Unknown*	1,419	77.50p	Ordinary	15:25:51 - 13-Feb-26
Sell*	4,445	76.35p	Ordinary	15:19:04 - 13-Feb-26
Sell*	500	76.35p	Ordinary	14:05:10 - 13-Feb-26
Buy*	9,000	77.55p	Ordinary	09:32:31 - 13-Feb-26
Buy*	374	79.00p	Ordinary	08:52:14 - 13-Feb-26
Buy*	1,263	77.55p	Ordinary	08:17:16 - 13-Feb-26
Buy*	1,000	77.55p	Ordinary	16:08:30 - 12-Feb-26
Buy*	2,858	78.70p	Ordinary	16:02:10 - 12-Feb-26
Buy*	10,000	78.70p	Ordinary	15:47:58 - 12-Feb-26

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	77.50	77.50	77.50	77.50	17,310
12th Feb 2026 (Thu)	76.50	77.50	76.50	77.50	128,406
11th Feb 2026 (Wed)	73.00	76.50	73.00	76.50	158,292
10th Feb 2026 (Tue)	77.50	76.00	73.00	73.00	200,063
9th Feb 2026 (Mon)	79.00	79.00	77.50	77.50	188,038
6th Feb 2026 (Fri)	78.00	79.00	77.50	79.00	152,100
5th Feb 2026 (Thu)	82.50	82.50	78.00	78.00	62,064
4th Feb 2026 (Wed)	83.50	83.50	82.50	82.50	60,905
3rd Feb 2026 (Tue)	87.50	82.00	82.00	82.00	231,327
2nd Feb 2026 (Mon)	87.50	87.50	87.50	87.50	60,093
30th Jan 2026 (Fri)	87.50	87.50	87.50	87.50	63,240
29th Jan 2026 (Thu)	82.50	91.50	82.50	87.50	324,996
28th Jan 2026 (Wed)	80.50	82.50	80.50	82.50	666,403
27th Jan 2026 (Tue)	81.00	80.80	78.00	78.00	228,769
26th Jan 2026 (Mon)	81.00	81.00	81.00	81.00	26,989
23rd Jan 2026 (Fri)	81.00	81.00	81.00	81.00	102,490
22nd Jan 2026 (Thu)	81.00	81.00	77.50	81.00	225,754
21st Jan 2026 (Wed)	82.50	82.60	81.00	82.60	126,187
20th Jan 2026 (Tue)	78.50	83.00	82.50	82.50	458,732
19th Jan 2026 (Mon)	82.00	82.00	77.50	78.50	144,512
16th Jan 2026 (Fri)	85.00	85.00	82.00	82.00	220,390
15th Jan 2026 (Thu)	86.50	86.50	85.00	85.00	65,821
14th Jan 2026 (Wed)	86.50	86.50	86.50	86.50	17,546
13th Jan 2026 (Tue)	86.50	86.50	86.50	86.50	89,927

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
12th Feb 2026 3:43 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 11:29 am	RNS	Director/PDMR Shareholding
11th Feb 2026 3:16 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 2:04 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
28th Jan 2026 9:42 am	RNS	Director/PDMR Shareholding
28th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
28th Jan 2026 7:00 am	RNS-R	KDDI selects the DVM from Bango
20th Jan 2026 7:00 am	RNS	Trading Update

See more Bango regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91