| Price | 98.00p on 16-10-2025 at 18:50:05 |
|---|---|
| Change | -0.50p -0.51% |
| Buy | 100.00p |
| Sell | 97.00p |
| Last Trade: | Sell 17,760.00 at 98.00p |
| Day's Volume: | 74,717 |
| Last Close: | 98.00p |
| Open: | 98.50p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 98.00p - 98.00p |
| 52wk Range: | 64.00p - 128.00p |
| Market Capitalisation: | £75.43m |
| VWAP: | 98.08218p |
| Shares in Issue: | 76.97m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,760 | 98.00p | Ordinary |
16:35:34 - 16-Oct-25 |
| Sell* | 10,000 | 98.00p | Uncrossing Trade |
16:35:10 - 16-Oct-25 |
| Sell* | 25,000 | 98.051p | Ordinary |
15:24:35 - 16-Oct-25 |
| Sell* | 7,176 | 98.051p | Ordinary |
15:08:58 - 16-Oct-25 |
| Sell* | 2,005 | 98.051p | Ordinary |
14:20:06 - 16-Oct-25 |
| Sell* | 176 | 98.051p | Ordinary |
14:10:38 - 16-Oct-25 |
| Sell* | 569 | 98.051p | Ordinary |
14:06:03 - 16-Oct-25 |
| Sell* | 45 | 98.051p | Ordinary |
13:27:24 - 16-Oct-25 |
| Sell* | 3,750 | 98.051p | Ordinary |
13:14:03 - 16-Oct-25 |
| Unknown* | 7,240 | 98.50p | Ordinary |
09:49:07 - 16-Oct-25 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 1:47 pm | RNS | Total Voting Rights |
| 17th Sep 2025 9:11 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 12th Sep 2025 5:31 pm | RNS | Block listing Interim Review |
| 12th Sep 2025 12:16 pm | RNS-R | DVM from Bango selected by MTN SA |
| 11th Sep 2025 7:00 am | RNS-R | DISH TV and Sling TV select the DVM from Bango |
| 28th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 21st Aug 2025 4:53 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 9:06 am | RNS | Change of Registered Office |
| 24th Jul 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
