Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	81.00p on 21-01-2026 at 16:30:02
Change	-1.50p -1.82%
Buy	85.00p
Sell	77.00p

Last Trade:	Buy 1.00 at 81.975p
Day's Volume:	125,687
Last Close:	81.00p
Open:	82.50p
ISIN:	GB00B0BRN552

Day's Range	81.00p - 82.60p
52wk Range:	64.00p - 128.00p
Market Capitalisation:	£62.36m
VWAP:	81.6655p
Shares in Issue:	76.98m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Buy*	1	81.975p	Ordinary	16:14:00 - 21-Jan-26
Sell*	5,000	80.00p	Ordinary	16:06:23 - 21-Jan-26
Sell*	5,000	80.00p	Ordinary	16:05:42 - 21-Jan-26
Sell*	2,500	80.00p	Ordinary	15:49:21 - 21-Jan-26
Buy*	90	85.00p	SI Trade	15:47:43 - 21-Jan-26
Sell*	7,662	80.00p	Ordinary	15:44:51 - 21-Jan-26
Buy*	11	85.00p	SI Trade	15:43:32 - 21-Jan-26
Buy*	12	85.00p	SI Trade	15:43:32 - 21-Jan-26
Buy*	12	85.00p	SI Trade	15:43:32 - 21-Jan-26
Buy*	20	85.00p	SI Trade	15:43:32 - 21-Jan-26

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	82.50	82.60	81.00	81.00	125,687
20th Jan 2026 (Tue)	78.50	83.00	82.50	82.50	458,732
19th Jan 2026 (Mon)	82.00	82.00	77.50	78.50	144,512
16th Jan 2026 (Fri)	85.00	85.00	82.00	82.00	220,390
15th Jan 2026 (Thu)	86.50	86.50	85.00	85.00	65,821
14th Jan 2026 (Wed)	86.50	86.50	86.50	86.50	17,546
13th Jan 2026 (Tue)	86.50	86.50	86.50	86.50	89,927
12th Jan 2026 (Mon)	86.50	86.50	86.50	86.50	56,574
9th Jan 2026 (Fri)	86.50	86.50	86.50	86.50	42,710
8th Jan 2026 (Thu)	87.50	86.50	83.00	86.50	135,563
7th Jan 2026 (Wed)	87.50	87.50	87.50	87.50	45,579
6th Jan 2026 (Tue)	87.50	87.50	87.50	87.50	80,614
5th Jan 2026 (Mon)	87.50	87.50	87.50	87.50	18,942
2nd Jan 2026 (Fri)	87.50	87.50	87.50	87.50	6,457
1st Jan 2026 (Thu)	87.50	87.50	87.50	87.50	0
31st Dec 2025 (Wed)	90.00	90.00	87.50	87.50	29,631
30th Dec 2025 (Tue)	90.00	90.00	90.00	90.00	6,123
29th Dec 2025 (Mon)	90.00	90.00	90.00	90.00	13,739
26th Dec 2025 (Fri)	90.00	90.00	90.00	90.00	0
25th Dec 2025 (Thu)	90.00	90.00	90.00	90.00	0
24th Dec 2025 (Wed)	90.00	90.00	90.00	90.00	4,723
23rd Dec 2025 (Tue)	92.50	92.50	90.00	90.00	12,633
22nd Dec 2025 (Mon)	89.00	92.50	89.00	92.50	117,952

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Update
3rd Nov 2025 10:01 am	RNS	Total Voting Rights
1st Oct 2025 1:47 pm	RNS	Total Voting Rights
17th Sep 2025 9:11 am	RNS	Director/PDMR Shareholding
15th Sep 2025 7:00 am	RNS	Half-year Report
12th Sep 2025 5:31 pm	RNS	Block listing Interim Review
12th Sep 2025 12:16 pm	RNS-R	DVM from Bango selected by MTN SA
11th Sep 2025 7:00 am	RNS-R	DISH TV and Sling TV select the DVM from Bango
28th Aug 2025 7:00 am	RNS	Notice of Interim Results
21st Aug 2025 4:53 pm	RNS	Director/PDMR Shareholding

See more Bango regulatory news

FTSE 100 Latest

Value10,140.62

Change13.84