| Price | 92.50p on 22-12-2025 at 19:00:04 |
|---|---|
| Change | 3.50p 3.93% |
| Buy | 95.00p |
| Sell | 90.00p |
| Last Trade: | Unknown 39,904.00 at 94.00p |
| Day's Volume: | 117,952 |
| Last Close: | 92.50p |
| Open: | 89.00p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 89.00p - 92.50p |
| 52wk Range: | 64.00p - 128.00p |
| Market Capitalisation: | £71.21m |
| VWAP: | 92.48542p |
| Shares in Issue: | 76.98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,904 | 94.00p | Negotiated Trade |
16:33:15 - 22-Dec-25 |
| Sell* | 10,000 | 91.88p | Ordinary |
16:04:54 - 22-Dec-25 |
| Buy* | 25,000 | 93.00p | Ordinary |
15:46:35 - 22-Dec-25 |
| Buy* | 8,658 | 92.40p | Ordinary |
15:37:11 - 22-Dec-25 |
| Sell* | 4,402 | 87.60p | Negotiated Trade |
14:00:22 - 22-Dec-25 |
| Buy* | 500 | 93.00p | Ordinary |
13:52:12 - 22-Dec-25 |
| Buy* | 1 | 93.00p | SI Trade |
13:11:38 - 22-Dec-25 |
| Buy* | 1 | 93.00p | SI Trade |
13:11:38 - 22-Dec-25 |
| Sell* | 2,004 | 87.555p | Ordinary |
12:11:07 - 22-Dec-25 |
| Buy* | 415 | 91.49p | Ordinary |
11:00:24 - 22-Dec-25 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 10:01 am | RNS | Total Voting Rights |
| 1st Oct 2025 1:47 pm | RNS | Total Voting Rights |
| 17th Sep 2025 9:11 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 12th Sep 2025 5:31 pm | RNS | Block listing Interim Review |
| 12th Sep 2025 12:16 pm | RNS-R | DVM from Bango selected by MTN SA |
| 11th Sep 2025 7:00 am | RNS-R | DISH TV and Sling TV select the DVM from Bango |
| 28th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 21st Aug 2025 4:53 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 9:06 am | RNS | Change of Registered Office |
