| Price | 62.50p on 07-05-2026 at 17:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 65.00p |
| Sell | 60.00p |
| Last Trade: | Sell 8,189.00 at 61.111p |
| Day's Volume: | 132,968 |
| Last Close: | 62.50p |
| Open: | 62.50p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 62.50p - 62.50p |
| 52wk Range: | 57.50p - 128.00p |
| Market Capitalisation: | £48.16m |
| VWAP: | 62.80366p |
| Shares in Issue: | 77.05m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,189 | 61.111p | Ordinary |
15:47:04 - 07-May-26 |
| Sell* | 1,848 | 61.111p | Ordinary |
15:45:30 - 07-May-26 |
| Unknown* | 55,795 | 62.50p | Ordinary |
14:56:22 - 07-May-26 |
| Buy* | 4,688 | 63.88p | Ordinary |
13:36:04 - 07-May-26 |
| Sell* | 3,500 | 62.11p | Ordinary |
13:32:09 - 07-May-26 |
| Buy* | 500 | 64.00p | Ordinary |
13:17:36 - 07-May-26 |
| Buy* | 2,500 | 63.88p | Ordinary |
12:59:18 - 07-May-26 |
| Buy* | 31 | 65.00p | Ordinary |
12:39:15 - 07-May-26 |
| Sell* | 5,000 | 62.11p | Ordinary |
12:10:06 - 07-May-26 |
| Buy* | 1,556 | 64.00p | Ordinary |
12:07:08 - 07-May-26 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 8:00 am | RNS-R | LinkedIn partners with the DVM from Bango |
| 28th Apr 2026 4:59 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 4:58 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 7:00 am | RNS | Bango FY25 Final Results |
| 21st Apr 2026 7:00 am | RNS-R | Bango selected by Telin and LMT to power DCB |
| 7th Apr 2026 7:00 am | RNS | Notice of Results |
| 1st Apr 2026 9:15 am | RNS | Total Voting Rights |
| 20th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 5:13 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 5:13 pm | RNS | Director/PDMR Shareholding |
