Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	65.00p on 05-05-2026 at 18:50:06
Change	0.00p 0%
Buy	70.00p
Sell	60.00p

Last Trade:	Sell 2,500.00 at 61.50p
Day's Volume:	144,523
Last Close:	65.00p
Open:	65.00p
ISIN:	GB00B0BRN552

Day's Range	62.40p - 65.00p
52wk Range:	57.50p - 128.00p
Market Capitalisation:	£50.08m
VWAP:	62.45008p
Shares in Issue:	77.05m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Sell*	2,500	61.50p	Ordinary	16:25:52 - 05-May-26
Sell*	10,000	62.25p	Ordinary	16:25:34 - 05-May-26
Sell*	33,275	60.10p	Ordinary	16:25:31 - 05-May-26
Sell*	33,336	60.00p	Ordinary	16:25:15 - 05-May-26
Sell*	16,112	62.10p	Ordinary	15:18:33 - 05-May-26
Sell*	7,862	63.651p	Ordinary	15:18:16 - 05-May-26
Sell*	3,149	63.651p	Ordinary	15:17:59 - 05-May-26
Sell*	3,149	63.651p	Ordinary	15:17:47 - 05-May-26
Sell*	1,778	63.651p	Ordinary	14:39:37 - 05-May-26
Sell*	1,475	63.651p	Ordinary	14:08:31 - 05-May-26

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	65.00	65.00	62.40	65.00	144,523
4th May 2026 (Mon)	65.00	65.00	65.00	65.00	0
1st May 2026 (Fri)	62.50	65.00	62.50	65.00	156,794
30th Apr 2026 (Thu)	62.50	62.50	62.50	62.50	77,966
29th Apr 2026 (Wed)	62.50	62.50	62.50	62.50	167,580
28th Apr 2026 (Tue)	69.50	69.50	57.50	62.50	495,097
27th Apr 2026 (Mon)	73.50	71.00	69.00	69.00	470,398
24th Apr 2026 (Fri)	77.50	77.50	77.50	77.50	60,934
23rd Apr 2026 (Thu)	80.00	82.50	77.50	77.50	178,832
22nd Apr 2026 (Wed)	74.00	80.00	74.00	80.00	259,733
21st Apr 2026 (Tue)	72.50	75.00	72.50	74.00	188,110
20th Apr 2026 (Mon)	70.00	71.00	70.00	71.00	81,320
17th Apr 2026 (Fri)	62.00	72.50	62.00	70.00	274,693
16th Apr 2026 (Thu)	62.00	62.00	62.00	62.00	29,574
15th Apr 2026 (Wed)	62.00	62.00	62.00	62.00	23,499
14th Apr 2026 (Tue)	64.00	64.00	62.00	62.00	81,508
13th Apr 2026 (Mon)	65.00	65.00	64.00	64.00	70,829
10th Apr 2026 (Fri)	65.00	65.00	65.00	65.00	57,471
9th Apr 2026 (Thu)	65.00	65.00	65.00	65.00	51,850
8th Apr 2026 (Wed)	60.00	65.00	60.00	65.00	157,921
7th Apr 2026 (Tue)	60.00	60.00	60.00	60.00	128,451
6th Apr 2026 (Mon)	60.00	60.00	60.00	60.00	0

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
28th Apr 2026 4:59 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 4:58 pm	RNS	Director/PDMR Shareholding
27th Apr 2026 7:00 am	RNS	Bango FY25 Final Results
21st Apr 2026 7:00 am	RNS-R	Bango selected by Telin and LMT to power DCB
7th Apr 2026 7:00 am	RNS	Notice of Results
1st Apr 2026 9:15 am	RNS	Total Voting Rights
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Block Listing Six Monthly Return

See more Bango regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82