| Price | 82.00p on 16-01-2026 at 19:00:05 |
|---|---|
| Change | -3.00p -3.53% |
| Buy | 84.00p |
| Sell | 80.00p |
| Last Trade: | Buy 3,500.00 at 82.40p |
| Day's Volume: | 220,390 |
| Last Close: | 82.00p |
| Open: | 85.00p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 82.00p - 85.00p |
| 52wk Range: | 64.00p - 128.00p |
| Market Capitalisation: | £63.13m |
| VWAP: | 81.21779p |
| Shares in Issue: | 76.98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 82.40p | Ordinary |
16:28:48 - 16-Jan-26 |
| Buy* | 1,201 | 82.45p | Ordinary |
16:06:03 - 16-Jan-26 |
| Unknown* | 50,000 | 80.25p | Ordinary |
16:02:20 - 16-Jan-26 |
| Buy* | 10,000 | 82.60p | Ordinary |
15:43:46 - 16-Jan-26 |
| Buy* | 3,624 | 82.67p | Ordinary |
15:25:15 - 16-Jan-26 |
| Buy* | 1,809 | 82.67p | Ordinary |
15:23:02 - 16-Jan-26 |
| Buy* | 1,325 | 82.67p | Ordinary |
15:19:55 - 16-Jan-26 |
| Buy* | 2,112 | 82.67p | Ordinary |
15:18:00 - 16-Jan-26 |
| Buy* | 2,402 | 82.67p | Ordinary |
15:17:44 - 16-Jan-26 |
| Buy* | 2,184 | 82.67p | Ordinary |
15:17:33 - 16-Jan-26 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 10:01 am | RNS | Total Voting Rights |
| 1st Oct 2025 1:47 pm | RNS | Total Voting Rights |
| 17th Sep 2025 9:11 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 12th Sep 2025 5:31 pm | RNS | Block listing Interim Review |
| 12th Sep 2025 12:16 pm | RNS-R | DVM from Bango selected by MTN SA |
| 11th Sep 2025 7:00 am | RNS-R | DISH TV and Sling TV select the DVM from Bango |
| 28th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 21st Aug 2025 4:53 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 9:06 am | RNS | Change of Registered Office |
