| Price | 92.50p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | -2.00p -2.12% |
| Buy | 95.00p |
| Sell | 90.00p |
| Last Trade: | Buy 10,000.00 at 93.48p |
| Day's Volume: | 72,576 |
| Last Close: | 92.50p |
| Open: | 94.50p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 92.50p - 94.50p |
| 52wk Range: | 64.00p - 128.00p |
| Market Capitalisation: | £71.21m |
| VWAP: | 92.51806p |
| Shares in Issue: | 76.98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 93.48p | Ordinary |
16:17:00 - 05-Dec-25 |
| Buy* | 10,487 | 92.888p | Ordinary |
15:03:46 - 05-Dec-25 |
| Sell* | 4,454 | 90.25p | Ordinary |
13:55:21 - 05-Dec-25 |
| Sell* | 5,000 | 90.75p | Ordinary |
13:52:28 - 05-Dec-25 |
| Sell* | 6,576 | 91.31p | Ordinary |
13:51:44 - 05-Dec-25 |
| Sell* | 3,290 | 91.31p | Ordinary |
13:51:14 - 05-Dec-25 |
| Sell* | 2,178 | 92.05p | Ordinary |
13:50:38 - 05-Dec-25 |
| Sell* | 5,440 | 92.00p | Ordinary |
13:44:44 - 05-Dec-25 |
| Sell* | 10,000 | 92.125p | Ordinary |
13:36:39 - 05-Dec-25 |
| Sell* | 67 | 92.55p | Ordinary |
13:24:35 - 05-Dec-25 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 10:01 am | RNS | Total Voting Rights |
| 1st Oct 2025 1:47 pm | RNS | Total Voting Rights |
| 17th Sep 2025 9:11 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 12th Sep 2025 5:31 pm | RNS | Block listing Interim Review |
| 12th Sep 2025 12:16 pm | RNS-R | DVM from Bango selected by MTN SA |
| 11th Sep 2025 7:00 am | RNS-R | DISH TV and Sling TV select the DVM from Bango |
| 28th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 21st Aug 2025 4:53 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 9:06 am | RNS | Change of Registered Office |
