| Price | 124.50on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 13.50 12.16% |
| Buy | 125.00 |
| Sell | 124.00 |
| Buy / Sell BGO Shares | |
| Last Trade: | Unknown 5,000 at 124.50p |
| Day's Volume: | 446,215 |
| Last Close: | 111.00p |
| Open: | 112.50p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 123.00p - 124.50p |
| 52wk Range: | 59.50p - 152.50p |
| Market Capitalisation: | £88m |
| VWAP: | 0.00p |
| Shares in Issue: | 71m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Bango (BGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 124.50 | Ordinary | 17:08:21 - 03-Apr-20 |
| Sell* | 735 | 124.10 | Ordinary | 16:31:53 - 03-Apr-20 |
| Buy* | 1,000 | 124.70 | Ordinary | 16:29:13 - 03-Apr-20 |
| Unknown* | 1,559 | 124.50 | Ordinary | 16:27:32 - 03-Apr-20 |
| Sell* | 3,000 | 124.35 | Ordinary | 16:25:08 - 03-Apr-20 |
| Sell* | 816 | 124.00 | Ordinary | 16:13:33 - 03-Apr-20 |
| Sell* | 1,381 | 124.05 | Ordinary | 16:06:48 - 03-Apr-20 |
| Sell* | 500 | 124.48 | Ordinary | 16:06:13 - 03-Apr-20 |
| Sell* | 1,600 | 124.05 | Ordinary | 16:05:34 - 03-Apr-20 |
| Sell* | 281 | 124.05 | Ordinary | 16:04:04 - 03-Apr-20 |
Share Price History for Bango |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 112.00 | 112.00 | 111.00 | 112.00 | |
| 1st Apr 2020 (Wed) | 112.50 | 113.00 | 112.00 | 116.00 | |
| 31st Mar 2020 (Tue) | 109.50 | 121.50 | 111.00 | 109.50 | |
| 30th Mar 2020 (Mon) | 106.00 | 110.00 | 109.50 | 107.50 | |
| 27th Mar 2020 (Fri) | 103.50 | 104.00 | 103.50 | 102.50 | |
| 26th Mar 2020 (Thu) | 103.50 | 102.50 | 99.50 | 105.00 | |
| 25th Mar 2020 (Wed) | 104.50 | 109.00 | 104.50 | 104.50 | |
| 24th Mar 2020 (Tue) | 98.50 | 103.00 | 98.50 | 98.00 | |
| 23rd Mar 2020 (Mon) | 95.00 | 97.00 | 94.00 | 95.00 | |
| 20th Mar 2020 (Fri) | 94.00 | 106.00 | 94.00 | 94.00 | |
| 19th Mar 2020 (Thu) | 83.00 | 84.00 | 82.50 | 83.00 | |
| 18th Mar 2020 (Wed) | 67.50 | 69.50 | 67.50 | 67.50 | |
| 17th Mar 2020 (Tue) | 64.00 | 71.00 | 60.00 | 62.00 | |
| 16th Mar 2020 (Mon) | 67.50 | 67.50 | 62.50 | 67.50 | |
| 13th Mar 2020 (Fri) | 71.00 | 72.00 | 70.00 | 71.00 | |
| 12th Mar 2020 (Thu) | 77.50 | 77.50 | 72.00 | 79.00 | |
| 11th Mar 2020 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | |
| 10th Mar 2020 (Tue) | 77.00 | 81.50 | 77.00 | 77.00 | |
| 9th Mar 2020 (Mon) | 80.00 | 80.00 | 73.00 | 84.00 | |
| 6th Mar 2020 (Fri) | 86.00 | 86.00 | 81.50 | 84.00 | |
| 5th Mar 2020 (Thu) | 93.50 | 93.50 | 87.50 | 93.50 | |
| 4th Mar 2020 (Wed) | 96.50 | 96.50 | 92.50 | 96.50 | |
News - Tuesday, March 17, 2020
Mobile commerce group Bango posted a full-year loss after a rise in revenue was ......
News - Tuesday, January 28, 2020
Paul Larbey, Chief Executive Officer, bought 17,297 shares in the company on the......
