Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bango (BGO) Share Price

Price 95.00p on 08-05-2025 at 17:30:06
Change -2.50p -2.56%
Buy 98.00p
Sell 92.00p
Buy / Sell BGO Shares
Last Trade: Sell 4,253.00 at 94.20p
Day's Volume: 47,012
Last Close: 95.00p
Open: 97.50p
ISIN: GB00B0BRN552
Day's Range 95.00p - 97.50p
52wk Range: 64.00p - 150.00p
Market Capitalisation: £73m
VWAP: 94.76885p
Shares in Issue: 77m

Bango (BGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,253 94.20p Ordinary
16:24:43 - 08-May-25
Sell* 4,267 93.888p Ordinary
16:24:01 - 08-May-25
Buy* 244 97.44p Ordinary
16:05:18 - 08-May-25
Sell* 6,153 93.888p Ordinary
15:48:41 - 08-May-25
Buy* 2,085 95.88p Ordinary
15:37:08 - 08-May-25
Sell* 3,000 93.577p Ordinary
15:37:01 - 08-May-25
Sell* 290 93.3888p Ordinary
15:00:29 - 08-May-25
Buy* 10 97.94p Ordinary
14:57:56 - 08-May-25
Sell* 34 93.11p Ordinary
14:22:36 - 08-May-25
Unknown* 6,357 98.00p Ordinary
14:17:16 - 08-May-25
See more Bango trades

Bango (BGO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 97.50 97.50 95.00 95.00 47,012
7th May 2025 (Wed) 100.50 100.50 97.50 97.50 23,312
6th May 2025 (Tue) 97.50 102.50 95.00 100.50 124,812
5th May 2025 (Mon) 97.62 97.62 97.62 97.62 0
2nd May 2025 (Fri) 96.00 102.00 96.00 97.50 157,860
1st May 2025 (Thu) 81.00 96.00 81.00 96.00 317,901
30th Apr 2025 (Wed) 81.00 81.00 81.00 81.00 23,849
29th Apr 2025 (Tue) 81.00 81.00 81.00 81.00 5,123
28th Apr 2025 (Mon) 81.00 81.00 81.00 81.00 36,588
25th Apr 2025 (Fri) 80.00 81.00 80.00 81.00 13,237
24th Apr 2025 (Thu) 80.00 80.00 80.00 80.00 6,509
23rd Apr 2025 (Wed) 80.00 80.00 80.00 80.00 19,605
22nd Apr 2025 (Tue) 80.00 84.00 84.00 80.00 28,969
21st Apr 2025 (Mon) 80.00 80.00 80.00 80.00 0
18th Apr 2025 (Fri) 80.00 80.00 80.00 80.00 0
17th Apr 2025 (Thu) 80.00 80.00 80.00 80.00 39,913
16th Apr 2025 (Wed) 80.00 80.00 80.00 80.00 32,526
15th Apr 2025 (Tue) 78.00 80.50 78.00 80.00 212,440
14th Apr 2025 (Mon) 75.00 79.60 75.00 78.00 90,367
11th Apr 2025 (Fri) 73.50 75.00 72.00 75.00 36,361
10th Apr 2025 (Thu) 72.50 76.60 73.50 76.60 77,513
9th Apr 2025 (Wed) 75.00 75.00 72.50 72.50 29,048
See more Bango price history

Bango (BGO) Regulatory News

Date Source Headline
8th Apr 2025 9:00 am RNS-R Bango powering Telenet's entertainment marketplace
3rd Mar 2025 4:50 pm RNS Block listing Interim Review
3rd Mar 2025 7:00 am RNS Holding(s) in Company
18th Feb 2025 7:00 am RNS Director Declaration
3rd Feb 2025 6:25 pm RNS Director/PDMR Shareholding
22nd Jan 2025 5:44 pm RNS Director/PDMR Shareholding
20th Jan 2025 7:00 am RNS Directorate Change
20th Jan 2025 7:00 am RNS Trading Statement
13th Jan 2025 7:00 am RNS Holding(s) in Company
28th Nov 2024 3:29 pm RNS Director/PDMR Shareholding
See more Bango regulatory news

Bango (BGO) Share News

Bango immediately appoints Matt Wilson as CFO as hails revenue growth

20th Jan 2025 11:20

(Alliance News) - Bango PLC on Monday announced a new chief financial officer as it celebrated healthy 2024 trading. Read More

EARNINGS: Tasty swings to profit; Venture Life pretax loss widens

30th Sep 2024 14:16

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

EARNINGS AND TRADING: Genedrive in FDA boost; Bango revenue rises

15th Jul 2024 19:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th May 2024 16:04

Read More

See more Bango news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered