| Price | 86.50p on 08-01-2026 at 15:20:06 |
|---|---|
| Change | -1.00p -1.14% |
| Buy | 90.00p |
| Sell | 83.00p |
| Last Trade: | Sell 1,963.00 at 83.661p |
| Day's Volume: | 135,563 |
| Last Close: | 87.50p |
| Open: | 87.50p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 83.00p - 86.50p |
| 52wk Range: | 64.00p - 128.00p |
| Market Capitalisation: | £66.59m |
| VWAP: | 83.99429p |
| Shares in Issue: | 76.98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,963 | 83.661p | Ordinary |
15:04:00 - 08-Jan-26 |
| Sell* | 113 | 83.661p | Ordinary |
14:45:33 - 08-Jan-26 |
| Sell* | 5,885 | 84.89p | Ordinary |
14:18:47 - 08-Jan-26 |
| Sell* | 3,141 | 83.11p | Ordinary |
14:03:31 - 08-Jan-26 |
| Buy* | 503 | 90.00p | Ordinary |
13:20:36 - 08-Jan-26 |
| Buy* | 1,184 | 84.45p | Ordinary |
12:05:23 - 08-Jan-26 |
| Sell* | 622 | 83.02p | Ordinary |
11:54:48 - 08-Jan-26 |
| Buy* | 3,568 | 84.08p | Ordinary |
11:35:09 - 08-Jan-26 |
| Buy* | 5 | 84.08p | Ordinary |
11:31:02 - 08-Jan-26 |
| Buy* | 5 | 84.08p | Ordinary |
11:30:53 - 08-Jan-26 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 10:01 am | RNS | Total Voting Rights |
| 1st Oct 2025 1:47 pm | RNS | Total Voting Rights |
| 17th Sep 2025 9:11 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 12th Sep 2025 5:31 pm | RNS | Block listing Interim Review |
| 12th Sep 2025 12:16 pm | RNS-R | DVM from Bango selected by MTN SA |
| 11th Sep 2025 7:00 am | RNS-R | DISH TV and Sling TV select the DVM from Bango |
| 28th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 21st Aug 2025 4:53 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 9:06 am | RNS | Change of Registered Office |
