Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	80.00p on 26-03-2025 at 08:23:29
Change	0.00p 0%
Buy	82.00p
Sell	78.00p
Buy / Sell BGO Shares

Last Trade:	Sell 1,725.00 at 78.266p
Day's Volume:	1,825
Last Close:	80.00p
Open:	80.00p
ISIN:	GB00B0BRN552

Day's Range	80.00p - 80.00p
52wk Range:	78.00p - 150.00p
Market Capitalisation:	£61m
VWAP:	78.39773p
Shares in Issue:	77m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Sell*	1,725	78.266p	Ordinary	08:23:28 - 26-Mar-25
Buy*	2	80.67p	Ordinary	08:10:25 - 26-Mar-25
Buy*	98	80.67p	Ordinary	08:10:07 - 26-Mar-25
Sell*	1,871	79.1266p	Ordinary	16:13:23 - 25-Mar-25
Sell*	82	79.1266p	Ordinary	15:49:35 - 25-Mar-25
Sell*	616	79.1266p	Ordinary	15:30:53 - 25-Mar-25
Sell*	167	80.00p	SI Trade	14:08:07 - 25-Mar-25
Sell*	5,000	80.00p	Ordinary	14:07:55 - 25-Mar-25
Sell*	5,000	80.00p	Ordinary	14:07:36 - 25-Mar-25
Sell*	5,000	80.06p	Ordinary	14:06:37 - 25-Mar-25

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	80.00	80.00	80.00	80.00	1,825
25th Mar 2025 (Tue)	81.00	81.00	80.00	80.00	44,629
24th Mar 2025 (Mon)	81.50	81.50	81.00	81.00	26,401
21st Mar 2025 (Fri)	81.50	81.50	81.50	81.50	26,041
20th Mar 2025 (Thu)	81.50	81.50	81.50	81.50	17,814
19th Mar 2025 (Wed)	81.50	81.50	81.50	81.50	4,316
18th Mar 2025 (Tue)	81.00	81.50	81.00	81.50	60,732
17th Mar 2025 (Mon)	80.50	81.00	80.50	81.00	65,762
14th Mar 2025 (Fri)	81.00	80.50	80.00	80.50	59,199
13th Mar 2025 (Thu)	78.50	81.50	78.50	81.00	99,831
12th Mar 2025 (Wed)	80.00	80.00	78.50	78.50	56,327
11th Mar 2025 (Tue)	83.50	78.00	78.00	78.00	92,375
10th Mar 2025 (Mon)	83.50	83.50	83.50	83.50	64,238
7th Mar 2025 (Fri)	83.50	83.50	83.50	83.50	23,926
6th Mar 2025 (Thu)	83.50	83.50	83.50	83.50	42,061
5th Mar 2025 (Wed)	84.50	84.00	83.00	83.50	102,700
4th Mar 2025 (Tue)	86.00	86.00	84.00	84.50	233,381
3rd Mar 2025 (Mon)	88.50	88.50	86.00	86.00	70,190
28th Feb 2025 (Fri)	88.50	88.50	88.50	88.50	42,721
27th Feb 2025 (Thu)	88.50	88.50	88.50	88.50	112,591
26th Feb 2025 (Wed)	91.00	90.50	87.00	88.50	205,911

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
3rd Mar 2025 4:50 pm	RNS	Block listing Interim Review
3rd Mar 2025 7:00 am	RNS	Holding(s) in Company
18th Feb 2025 7:00 am	RNS	Director Declaration
3rd Feb 2025 6:25 pm	RNS	Director/PDMR Shareholding
22nd Jan 2025 5:44 pm	RNS	Director/PDMR Shareholding
20th Jan 2025 7:00 am	RNS	Directorate Change
20th Jan 2025 7:00 am	RNS	Trading Statement
13th Jan 2025 7:00 am	RNS	Holding(s) in Company
28th Nov 2024 3:29 pm	RNS	Director/PDMR Shareholding
25th Nov 2024 7:00 am	RNS	Holding(s) in Company

See more Bango regulatory news

FTSE 100 Latest

Value8,678.91

Change15.11