| Price | 102.50p on 27-11-2025 at 09:35:12 |
|---|---|
| Change | 1.50p 1.49% |
| Buy | 105.00p |
| Sell | 100.00p |
| Last Trade: | Sell 10,000.00 at 100.78p |
| Day's Volume: | 10,484 |
| Last Close: | 101.00p |
| Open: | 102.50p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 102.50p - 102.50p |
| 52wk Range: | 64.00p - 128.00p |
| Market Capitalisation: | £78.91m |
| VWAP: | 100.79893p |
| Shares in Issue: | 76.98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 100.78p | Ordinary |
08:25:01 - 27-Nov-25 |
| Sell* | 484 | 101.19p | Ordinary |
08:05:07 - 27-Nov-25 |
| Sell* | 2,750 | 101.00p | Uncrossing Trade |
16:35:13 - 26-Nov-25 |
| Sell* | 1,000 | 100.78p | Ordinary |
15:32:07 - 26-Nov-25 |
| Sell* | 3,105 | 100.78p | Ordinary |
14:38:58 - 26-Nov-25 |
| Sell* | 151 | 100.78p | Ordinary |
14:33:47 - 26-Nov-25 |
| Sell* | 1,005 | 100.78p | Ordinary |
14:19:45 - 26-Nov-25 |
| Sell* | 292 | 101.25p | Ordinary |
14:14:29 - 26-Nov-25 |
| Sell* | 524 | 101.25p | Ordinary |
14:04:41 - 26-Nov-25 |
| Sell* | 514 | 100.78p | Ordinary |
13:29:12 - 26-Nov-25 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 10:01 am | RNS | Total Voting Rights |
| 1st Oct 2025 1:47 pm | RNS | Total Voting Rights |
| 17th Sep 2025 9:11 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 12th Sep 2025 5:31 pm | RNS | Block listing Interim Review |
| 12th Sep 2025 12:16 pm | RNS-R | DVM from Bango selected by MTN SA |
| 11th Sep 2025 7:00 am | RNS-R | DISH TV and Sling TV select the DVM from Bango |
| 28th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 21st Aug 2025 4:53 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 9:06 am | RNS | Change of Registered Office |
