Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	71.50p on 12-03-2026 at 11:00:00
Change	0.00p 0%
Buy	75.00p
Sell	68.00p

Last Trade:	Buy 1,664.00 at 71.675p
Day's Volume:	18,286
Last Close:	71.50p
Open:	71.50p
ISIN:	GB00B0BRN552

Day's Range	71.50p - 71.50p
52wk Range:	64.00p - 128.00p
Market Capitalisation:	£55.05m
VWAP:	70.05389p
Shares in Issue:	76.99m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Buy*	1,664	71.675p	Ordinary	10:49:54 - 12-Mar-26
Buy*	2,092	71.70p	Ordinary	10:47:33 - 12-Mar-26
Buy*	168	71.70p	Ordinary	09:21:48 - 12-Mar-26
Buy*	97	71.8787p	Ordinary	09:19:35 - 12-Mar-26
Sell*	3,618	69.21p	Ordinary	08:10:58 - 12-Mar-26
Buy*	2,647	71.75p	Ordinary	08:10:11 - 12-Mar-26
Buy*	13,917	71.80p	Ordinary	15:53:02 - 11-Mar-26
Sell*	4,440	68.00p	Ordinary	15:00:08 - 11-Mar-26
Sell*	1,003	68.00p	Ordinary	13:14:31 - 11-Mar-26
Sell*	2,500	70.00p	Ordinary	11:34:30 - 11-Mar-26

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	71.50	71.50	71.50	71.50	18,286
11th Mar 2026 (Wed)	71.50	71.50	71.50	71.50	31,582
10th Mar 2026 (Tue)	71.50	71.60	71.50	71.50	56,896
9th Mar 2026 (Mon)	72.50	72.50	69.00	71.50	169,528
6th Mar 2026 (Fri)	72.50	72.50	72.50	72.50	72,100
5th Mar 2026 (Thu)	74.40	75.00	72.50	72.50	80,818
4th Mar 2026 (Wed)	74.00	74.00	72.60	74.00	27,098
3rd Mar 2026 (Tue)	76.50	76.50	74.00	74.00	134,363
2nd Mar 2026 (Mon)	78.00	78.00	76.50	76.50	61,866
27th Feb 2026 (Fri)	81.00	80.00	78.00	80.00	153,150
26th Feb 2026 (Thu)	81.00	81.00	81.00	81.00	67,997
25th Feb 2026 (Wed)	76.50	81.00	76.50	81.00	81,619
24th Feb 2026 (Tue)	74.00	76.50	74.00	76.50	65,664
23rd Feb 2026 (Mon)	77.50	77.50	76.50	76.50	61,769
20th Feb 2026 (Fri)	77.50	77.50	77.50	77.50	16,298
19th Feb 2026 (Thu)	76.50	77.50	76.50	77.50	103,596
18th Feb 2026 (Wed)	76.50	76.50	76.50	76.50	71,033
17th Feb 2026 (Tue)	77.50	77.50	75.00	76.50	109,610
16th Feb 2026 (Mon)	75.00	77.50	75.00	77.50	47,009
13th Feb 2026 (Fri)	77.50	77.50	77.50	77.50	17,310
12th Feb 2026 (Thu)	76.50	77.50	76.50	77.50	128,406

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
10th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Block Listing Six Monthly Return
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Feb 2026 3:43 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 11:29 am	RNS	Director/PDMR Shareholding
11th Feb 2026 3:16 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 2:04 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Total Voting Rights

See more Bango regulatory news

FTSE 100 Latest

Value10,307.18

Change-46.59