| Price | 96.00p on 07-10-2025 at 18:25:10 |
|---|---|
| Change | 1.50p 1.59% |
| Buy | 98.00p |
| Sell | 94.00p |
| Last Trade: | Sell 1.00 at 94.04p |
| Day's Volume: | 51,876 |
| Last Close: | 96.00p |
| Open: | 94.50p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 94.00p - 97.00p |
| 52wk Range: | 64.00p - 128.00p |
| Market Capitalisation: | £73.89m |
| VWAP: | 95.65099p |
| Shares in Issue: | 76.97m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 94.04p | Ordinary |
16:26:21 - 07-Oct-25 |
| Sell* | 1 | 95.345p | Ordinary |
16:26:00 - 07-Oct-25 |
| Sell* | 2,000 | 95.345p | Ordinary |
16:22:58 - 07-Oct-25 |
| Sell* | 50 | 95.00p | Ordinary |
15:53:42 - 07-Oct-25 |
| Sell* | 2,617 | 95.345p | Ordinary |
15:46:33 - 07-Oct-25 |
| Buy* | 51 | 98.00p | SI Trade |
14:19:22 - 07-Oct-25 |
| Buy* | 15 | 98.00p | SI Trade |
14:19:22 - 07-Oct-25 |
| Sell* | 2,500 | 94.00p | Ordinary |
14:19:14 - 07-Oct-25 |
| Sell* | 2,500 | 94.30p | Ordinary |
14:17:04 - 07-Oct-25 |
| Sell* | 3,500 | 96.345p | Ordinary |
14:12:03 - 07-Oct-25 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 1:47 pm | RNS | Total Voting Rights |
| 17th Sep 2025 9:11 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 12th Sep 2025 5:31 pm | RNS | Block listing Interim Review |
| 12th Sep 2025 12:16 pm | RNS-R | DVM from Bango selected by MTN SA |
| 11th Sep 2025 7:00 am | RNS-R | DISH TV and Sling TV select the DVM from Bango |
| 28th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 21st Aug 2025 4:53 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 9:06 am | RNS | Change of Registered Office |
| 24th Jul 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
