UK shareholder meetings calendar - next 7 days
23rd Jun 2025 14:24
| Price | 90.50p on 14-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 93.00p |
| Sell | 88.00p |
| Buy / Sell BGO Shares | |
| Last Trade: | Sell 200.00 at 88.00p |
| Day's Volume: | 6,693 |
| Last Close: | 90.50p |
| Open: | 90.50p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 90.50p - 90.50p |
| 52wk Range: | 64.00p - 150.00p |
| Market Capitalisation: | £70m |
| VWAP: | 88.78189p |
| Shares in Issue: | 77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 88.00p | SI Trade |
16:05:47 - 14-Jul-25 |
| Sell* | 2,383 | 88.28p | Ordinary |
16:05:19 - 14-Jul-25 |
| Buy* | 10 | 91.345p | Ordinary |
15:29:56 - 14-Jul-25 |
| Buy* | 16 | 91.345p | Ordinary |
15:22:59 - 14-Jul-25 |
| Sell* | 1,284 | 88.28p | Ordinary |
14:58:11 - 14-Jul-25 |
| Sell* | 461 | 89.89p | Ordinary |
14:02:41 - 14-Jul-25 |
| Sell* | 135 | 88.28p | Ordinary |
13:21:19 - 14-Jul-25 |
| Sell* | 1,100 | 88.28p | Ordinary |
11:19:15 - 14-Jul-25 |
| Buy* | 1 | 91.345p | Ordinary |
08:28:35 - 14-Jul-25 |
| Buy* | 8 | 91.345p | Ordinary |
08:28:21 - 14-Jul-25 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 3:44 pm | RNS | Result of AGM |
| 12th Jun 2025 7:00 am | RNS-R | Korean telco KT selects the DVM from Bango |
| 10th Jun 2025 12:04 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 12:01 pm | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 7:00 am | RNS | Directorate Change |
| 6th Jun 2025 7:00 am | RNS | Notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Bango FY24 Final Results |
| 6th Jun 2025 7:00 am | RNS | Loan Agreement and Related Party Transaction |
| 29th May 2025 9:43 am | RNS | Notice of Results & Investor Presentation |
| 20th May 2025 2:00 pm | RNS-R | Optimum selects Digital Vending Machine from Bango |