Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bango (BGO) Share Price

Intraday
Historical

Price	60.00p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	65.00p
Sell	55.00p

Last Trade:	Buy 16,306.00 at 61.27p
Day's Volume:	0
Last Close:	60.00p
Open:	0.00p
ISIN:	GB00B0BRN552

Day's Range	0.00p - 0.00p
52wk Range:	58.00p - 128.00p
Market Capitalisation:	£46.19m
VWAP:	0.00p
Shares in Issue:	76.99m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bango (BGO) Latest Trades
Buy*	16,306	61.27p	Ordinary	16:27:58 - 02-Apr-26
Buy*	4,896	61.27p	Ordinary	16:14:08 - 02-Apr-26
Sell*	6,557	56.551p	Ordinary	16:01:23 - 02-Apr-26
Buy*	26,000	61.50p	Ordinary	14:51:42 - 02-Apr-26
Unknown*	14,000	60.00p	Ordinary	14:50:54 - 02-Apr-26
Sell*	1,033	56.111p	Ordinary	14:37:35 - 02-Apr-26
Buy*	57	65.00p	Ordinary	14:29:36 - 02-Apr-26
Unknown*	3,000	60.00p	Ordinary	14:27:09 - 02-Apr-26
Sell*	6,370	60.00p	Ordinary	14:24:46 - 02-Apr-26
Sell*	626	60.00p	Ordinary	14:13:59 - 02-Apr-26

See more Bango trades

Bango (BGO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	62.50	62.50	60.00	60.00	122,791
1st Apr 2026 (Wed)	62.50	62.50	62.50	62.50	36,500
31st Mar 2026 (Tue)	61.00	62.50	58.00	62.50	423,140
30th Mar 2026 (Mon)	63.00	63.00	61.00	61.00	125,414
27th Mar 2026 (Fri)	63.00	63.00	63.00	63.00	65,417
26th Mar 2026 (Thu)	64.00	64.00	63.00	63.00	122,658
25th Mar 2026 (Wed)	67.50	67.50	64.00	64.00	105,682
24th Mar 2026 (Tue)	67.50	67.50	67.50	67.50	34,652
23rd Mar 2026 (Mon)	66.50	67.50	66.50	67.50	59,917
20th Mar 2026 (Fri)	70.00	69.00	69.00	69.00	47,070
19th Mar 2026 (Thu)	71.50	71.50	70.00	70.00	24,980
18th Mar 2026 (Wed)	71.50	72.50	71.50	72.50	87,005
17th Mar 2026 (Tue)	70.60	71.50	70.60	71.50	52,188
16th Mar 2026 (Mon)	71.50	71.50	71.50	71.50	31,497
13th Mar 2026 (Fri)	71.50	71.50	71.50	71.50	15,377
12th Mar 2026 (Thu)	71.50	71.50	71.50	71.50	36,071
11th Mar 2026 (Wed)	71.50	71.50	71.50	71.50	31,582
10th Mar 2026 (Tue)	71.50	71.60	71.50	71.50	56,896
9th Mar 2026 (Mon)	72.50	72.50	69.00	71.50	169,528
6th Mar 2026 (Fri)	72.50	72.50	72.50	72.50	72,100
5th Mar 2026 (Thu)	74.40	75.00	72.50	72.50	80,818
4th Mar 2026 (Wed)	74.00	74.00	72.60	74.00	27,098
3rd Mar 2026 (Tue)	76.50	76.50	74.00	74.00	134,363

See more Bango price history

Date	Source	Headline
Bango (BGO) Regulatory News
1st Apr 2026 9:15 am	RNS	Total Voting Rights
20th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Block Listing Six Monthly Return
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
24th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Feb 2026 3:43 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 11:29 am	RNS	Director/PDMR Shareholding
11th Feb 2026 3:16 pm	RNS	Director/PDMR Shareholding

See more Bango regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50