Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bango Share Price (BGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 191.00
Sell 190.00
Buy / Sell BGO Shares
Last Trade: Sell 3,930 at 190.125p
Day's Volume: 70,787
Last Close: 190.50p
Open: 184.00p
Day's Range 0.00p - 0.00p
52wk Range: 116.00p - 279.00p
Market Capitalisation: £133m
VWAP: 0.00p
Shares in Issue: 70m

Recent Trades History Bango (BGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,930190.12516:28:16 - 19-Apr-18
Buy*300189.9516:11:31 - 19-Apr-18
Sell*5,000188.0015:44:06 - 19-Apr-18
Buy*368189.9515:20:11 - 19-Apr-18
Sell*5,858188.11115:11:21 - 19-Apr-18
Sell*500188.0015:05:39 - 19-Apr-18
Sell*4,250187.6614:47:34 - 19-Apr-18
Buy*1,000190.0014:38:59 - 19-Apr-18
Sell*930187.6414:05:10 - 19-Apr-18
Buy*1,595188.0013:56:15 - 19-Apr-18

Share Price History for Bango

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)159.50159.50157.00159.5061,636
5th Apr 2018 (Thu)158.00159.50156.00158.0043,190
4th Apr 2018 (Wed)165.00165.00156.000.00115,990
3rd Apr 2018 (Tue)169.00169.00167.00169.0038,954
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)175.00175.00168.00175.0062,016
29th Mar 2018 (Thu)175.00175.00168.00175.0062,016
28th Mar 2018 (Wed)174.50175.00174.50174.5045,371
27th Mar 2018 (Tue)173.50174.50173.50173.50111,847
26th Mar 2018 (Mon)162.00173.50162.00162.00153,193
23rd Mar 2018 (Fri)147.50162.00147.50146.50366,001
22nd Mar 2018 (Thu)156.50151.00144.00156.50480,597
21st Mar 2018 (Wed)167.50167.50156.00167.50253,662
20th Mar 2018 (Tue)168.00169.50167.50168.00106,761

News about Bango (BGO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered