| Price | 90.00p on 25-12-2025 at 05:12:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 85.00p |
| Last Trade: | Sell 2,008.00 at 87.85p |
| Day's Volume: | 0 |
| Last Close: | 90.00p |
| Open: | 0.00p |
| ISIN: | GB00B0BRN552 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 64.00p - 128.00p |
| Market Capitalisation: | £69.28m |
| VWAP: | 0.00p |
| Shares in Issue: | 76.98m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Bango (BGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,008 | 87.85p | Ordinary |
11:46:28 - 24-Dec-25 |
| Buy* | 316 | 92.40p | Ordinary |
10:10:17 - 24-Dec-25 |
| Buy* | 315 | 92.40p | Ordinary |
09:53:41 - 24-Dec-25 |
| Sell* | 714 | 87.85p | Ordinary |
09:01:21 - 24-Dec-25 |
| Buy* | 1,370 | 92.00p | Ordinary |
08:22:04 - 24-Dec-25 |
| Sell* | 1,883 | 90.71p | Ordinary |
14:49:43 - 23-Dec-25 |
| Buy* | 54 | 92.95p | Ordinary |
14:13:26 - 23-Dec-25 |
| Sell* | 1,109 | 90.71p | Ordinary |
14:03:22 - 23-Dec-25 |
| Sell* | 1,109 | 90.71p | Ordinary |
13:47:35 - 23-Dec-25 |
| Sell* | 1,109 | 90.666p | Ordinary |
13:30:55 - 23-Dec-25 |
Bango (BGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 10:01 am | RNS | Total Voting Rights |
| 1st Oct 2025 1:47 pm | RNS | Total Voting Rights |
| 17th Sep 2025 9:11 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 7:00 am | RNS | Half-year Report |
| 12th Sep 2025 5:31 pm | RNS | Block listing Interim Review |
| 12th Sep 2025 12:16 pm | RNS-R | DVM from Bango selected by MTN SA |
| 11th Sep 2025 7:00 am | RNS-R | DISH TV and Sling TV select the DVM from Bango |
| 28th Aug 2025 7:00 am | RNS | Notice of Interim Results |
| 21st Aug 2025 4:53 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 9:06 am | RNS | Change of Registered Office |
