Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 760.00p on 08-08-2025 at 11:30:05
Change 0.00p 0%
Buy 760.00p
Sell 720.00p
Last Trade: Sell 200.00 at 731.901p
Day's Volume: 935
Last Close: 760.00p
Open: 760.00p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 550.00p - 755.00p
Market Capitalisation: £89.15m
VWAP: 730.64503p
Shares in Issue: 11.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 731.901p Ordinary
11:50:19 - 08-Aug-25
Sell* 43 731.861p Negotiated Trade
11:17:37 - 08-Aug-25
Sell* 686 730.08p Ordinary
09:24:24 - 08-Aug-25
Buy* 6 744.66667p Ordinary
08:33:13 - 08-Aug-25
Sell* 471 755.51p Ordinary
16:07:10 - 07-Aug-25
Sell* 250 755.50p Ordinary
14:38:38 - 07-Aug-25
Sell* 50 755.00p Automatic Execution
14:38:38 - 07-Aug-25
Buy* 500 750.00p Automatic Execution
14:28:22 - 07-Aug-25
Sell* 216 745.00p Automatic Execution
14:14:17 - 07-Aug-25
Sell* 216 745.005p Ordinary
14:14:08 - 07-Aug-25
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 745.00 755.00 745.00 760.00 14,521
6th Aug 2025 (Wed) 732.50 732.50 730.00 730.00 1,397
5th Aug 2025 (Tue) 735.00 735.00 735.00 732.50 12,699
4th Aug 2025 (Mon) 722.50 722.50 722.50 722.50 184
1st Aug 2025 (Fri) 742.50 742.50 722.50 722.50 5,782
31st Jul 2025 (Thu) 725.00 740.00 725.00 742.50 8,104
30th Jul 2025 (Wed) 725.00 730.00 725.00 737.50 28,544
29th Jul 2025 (Tue) 720.00 720.00 710.00 710.00 21,233
28th Jul 2025 (Mon) 725.00 730.00 700.00 712.50 31,661
25th Jul 2025 (Fri) 727.50 727.50 712.50 712.50 27,634
24th Jul 2025 (Thu) 730.00 730.00 720.00 727.50 10,409
23rd Jul 2025 (Wed) 690.00 720.00 690.00 727.50 6,280
22nd Jul 2025 (Tue) 695.00 720.00 685.00 720.00 16,594
21st Jul 2025 (Mon) 695.00 695.00 665.00 665.00 17,951
18th Jul 2025 (Fri) 720.00 720.00 720.00 705.00 4,093
17th Jul 2025 (Thu) 710.00 710.00 710.00 710.00 2,429
16th Jul 2025 (Wed) 690.00 690.00 690.00 710.00 1,104
15th Jul 2025 (Tue) 700.00 705.00 695.00 715.00 8,222
14th Jul 2025 (Mon) 695.00 710.00 695.00 717.50 16,836
11th Jul 2025 (Fri) 690.00 690.00 690.00 700.00 2,258
10th Jul 2025 (Thu) 700.00 715.00 700.00 705.00 9,093
9th Jul 2025 (Wed) 710.00 710.00 705.00 712.50 22,879
8th Jul 2025 (Tue) 690.00 710.00 690.00 720.00 10,538
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
7th Aug 2025 5:34 pm PRN Transaction in Own Shares
7th Aug 2025 9:54 am PRN Net Asset Value(s)
6th Aug 2025 12:55 pm PRN Portfolio Update
6th Aug 2025 10:38 am PRN Net Asset Value(s)
5th Aug 2025 10:04 am PRN Net Asset Value(s)
4th Aug 2025 10:46 am PRN Net Asset Value(s)
1st Aug 2025 12:21 pm RNS Total Voting Rights
1st Aug 2025 10:30 am PRN Net Asset Value(s)
31st Jul 2025 5:30 pm PRN Transaction in Own Shares
31st Jul 2025 10:14 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Barings Emerging EMEA Opportunities outperforms benchmark again

9th Dec 2024 13:26

(Alliance News) - Barings Emerging EMEA Opportunities PLC on Monday said it delivered a "significant total net asset value return" as it highlighted expectations of a supportive economic environment. Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value9,094.93
Change-5.84

Login to your account

Forgot Password?

Not Registered