Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 807.50p on 08-10-2025 at 09:05:07
Change 0.00p 0%
Buy 810.00p
Sell 775.00p
Last Trade: Buy 200.00 at 809.85p
Day's Volume: 0
Last Close: 807.50p
Open: 807.50p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 550.00p - 807.50p
Market Capitalisation: £94.62m
VWAP: 0.00p
Shares in Issue: 11.72m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 809.85p Ordinary
15:54:17 - 07-Oct-25
Sell* 1,200 797.26p Ordinary
15:48:47 - 07-Oct-25
Buy* 617 809.79p Ordinary
14:57:25 - 07-Oct-25
Sell* 139 797.26p Ordinary
14:29:26 - 07-Oct-25
Buy* 5 805.00p SI Trade
14:22:35 - 07-Oct-25
Buy* 17 809.75p Ordinary
13:37:12 - 07-Oct-25
Buy* 614 809.725p Ordinary
13:31:38 - 07-Oct-25
Buy* 1,000 809.7625p Ordinary
11:33:19 - 07-Oct-25
Unknown* 0 775.00p SI Trade
11:26:59 - 07-Oct-25
Unknown* 4,580 790.935p Negotiated Trade
10:54:34 - 07-Oct-25
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 805.00 807.50 805.00 807.50 15,992
6th Oct 2025 (Mon) 800.00 800.00 800.00 805.00 8,731
3rd Oct 2025 (Fri) 787.50 787.50 785.00 785.00 5,113
2nd Oct 2025 (Thu) 770.00 770.00 770.00 787.50 144,431
1st Oct 2025 (Wed) 795.00 802.50 795.00 802.50 8,687
30th Sep 2025 (Tue) 770.00 795.00 770.00 795.00 6,840
29th Sep 2025 (Mon) 802.50 802.50 790.00 790.00 6,791
26th Sep 2025 (Fri) 760.00 785.00 760.00 802.50 26,555
25th Sep 2025 (Thu) 770.00 770.00 770.00 770.00 2,161
24th Sep 2025 (Wed) 740.00 775.00 740.00 780.00 4,632
23rd Sep 2025 (Tue) 780.00 780.00 740.00 765.00 32,290
22nd Sep 2025 (Mon) 750.00 750.00 750.00 767.50 45
19th Sep 2025 (Fri) 765.00 767.50 765.00 767.50 2,967
18th Sep 2025 (Thu) 767.50 767.50 765.00 765.00 1,722
17th Sep 2025 (Wed) 755.00 755.00 740.00 767.50 12,872
16th Sep 2025 (Tue) 720.00 750.00 720.00 750.00 10,029
15th Sep 2025 (Mon) 720.00 720.00 720.00 720.00 10,769
12th Sep 2025 (Fri) 737.50 737.50 737.50 737.50 466
11th Sep 2025 (Thu) 725.00 725.00 715.00 737.50 3,359
10th Sep 2025 (Wed) 727.50 737.50 727.50 737.50 967
9th Sep 2025 (Tue) 720.00 720.00 720.00 727.50 317
8th Sep 2025 (Mon) 725.00 725.00 720.00 735.00 9,615
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
7th Oct 2025 3:55 pm PRN Director/PDMR Shareholding
7th Oct 2025 10:56 am PRN Net Asset Value(s)
6th Oct 2025 5:54 pm PRN Transaction in Own Shares
6th Oct 2025 5:54 pm PRN Director/PDMR Shareholding
6th Oct 2025 10:02 am PRN Net Asset Value(s)
3rd Oct 2025 10:59 am PRN Net Asset Value(s)
2nd Oct 2025 11:36 am PRN Net Asset Value(s)
2nd Oct 2025 7:00 am PRN Circular re continuation vote and update on the future strategy of the Company
1st Oct 2025 3:24 pm RNS Total Voting Rights
1st Oct 2025 11:49 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

Barings Emerging EMEA posts proposals for future strategy

3rd Oct 2025 11:39

(Alliance News) - Barings Emerging EMEA Opportunities PLC on Thursday announced proposals intended to offer shareholders protections regarding the firm's performance and the discount to net asset value at which the shares trade. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Barings Emerging EMEA Opportunities outperforms benchmark again

9th Dec 2024 13:26

(Alliance News) - Barings Emerging EMEA Opportunities PLC on Monday said it delivered a "significant total net asset value return" as it highlighted expectations of a supportive economic environment. Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value9,538.25
Change54.67

Login to your account

Forgot Password?

Not Registered