Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 865.00p on 05-10-2026 at 18:35:11
Change 2.50p 0.29%
Buy 880.00p
Sell 865.00p
Last Trade: Sell 2.00 at 865.00p
Day's Volume: 780
Last Close: 872.50p
Open: 865.00p
ISIN: GB0032273343
Day's Range 865.00p - 865.00p
52wk Range: 730.00p - 970.00p
Market Capitalisation: £99.12m
VWAP: 874.60256p
Shares in Issue: 11.46m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 865.00p Automatic Execution
12:36:03 - 05-Oct-26
Unknown* 0 880.00p SI Trade
12:36:02 - 05-Oct-26
Sell* 277 865.00p Automatic Execution
12:36:02 - 05-Oct-26
Buy* 500 880.00p Ordinary
12:18:05 - 05-Oct-26
Unknown* 0 880.00p SI Trade
08:01:42 - 05-Oct-26
Sell* 1 855.00p SI Trade
08:01:42 - 05-Oct-26
Unknown* 0 880.00p SI Trade
08:01:42 - 05-Oct-26
Unknown* 5 870.00p Uncrossing Trade
16:35:19 - 02-Oct-26
Buy* 3 870.00p Automatic Execution
15:29:38 - 02-Oct-26
Unknown* 0 880.00p SI Trade
15:29:36 - 02-Oct-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 870.00 870.00 865.00 870.00 2,017
1st Oct 2026 (Thu) 860.00 860.00 860.00 860.00 3,928
30th Sep 2026 (Wed) 855.00 880.00 855.00 867.50 9,020
29th Sep 2026 (Tue) 890.00 890.00 855.00 855.00 2,196
28th Sep 2026 (Mon) 890.00 890.00 855.00 855.00 1,232
25th Sep 2026 (Fri) 885.00 885.00 885.00 875.00 6,966
24th Sep 2026 (Thu) 865.00 890.00 865.00 890.00 2,880
23rd Sep 2026 (Wed) 870.00 875.00 870.00 880.00 73,545
22nd Sep 2026 (Tue) 885.00 885.00 880.00 865.00 675
21st Sep 2026 (Mon) 855.00 885.00 855.00 885.00 307
18th Sep 2026 (Fri) 855.00 875.00 855.00 875.00 940
17th Sep 2026 (Thu) 885.00 885.00 860.00 875.00 750
16th Sep 2026 (Wed) 885.00 885.00 860.00 860.00 708
15th Sep 2026 (Tue) 885.00 885.00 872.50 872.50 7
14th Sep 2026 (Mon) 870.00 885.00 870.00 885.00 2,254
11th Sep 2026 (Fri) 865.00 875.00 860.00 872.50 1,842
10th Sep 2026 (Thu) 885.00 885.00 872.50 872.50 3,609
9th Sep 2026 (Wed) 885.00 885.00 870.00 885.00 2,327
8th Sep 2026 (Tue) 870.00 890.00 860.00 882.50 17,980
7th Sep 2026 (Mon) 890.00 890.00 875.00 880.00 1,420
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
2nd Oct 2026 12:30 pm PRN Net Asset Value(s)
1st Oct 2026 12:34 pm PRN Net Asset Value(s)
1st Oct 2026 7:00 am RNS Total Voting Rights
30th Sep 2026 10:11 am PRN Net Asset Value(s)
29th Sep 2026 10:01 am PRN Net Asset Value(s)
28th Sep 2026 9:15 am PRN Net Asset Value(s)
25th Sep 2026 9:49 am PRN Net Asset Value(s)
25th Sep 2026 7:00 am RNS Transaction in Own Shares
24th Sep 2026 10:15 am PRN Net Asset Value(s)
24th Sep 2026 7:00 am RNS Transaction in Own Shares
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered