Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 822.50p on 15-06-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 135.00 at 835.00p
Day's Volume: 0
Last Close: 822.50p
Open: 0.00p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 620.00p - 970.00p
Market Capitalisation: £94.72m
VWAP: 0.00p
Shares in Issue: 11.52m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 835.00p Automatic Execution
16:29:15 - 12-Jun-26
Buy* 53 835.00p Automatic Execution
16:26:43 - 12-Jun-26
Buy* 481 831.099p Ordinary
16:23:50 - 12-Jun-26
Buy* 129 835.00p Automatic Execution
16:23:34 - 12-Jun-26
Sell* 247 811.301p Ordinary
16:17:26 - 12-Jun-26
Buy* 96 835.00p Automatic Execution
16:15:22 - 12-Jun-26
Buy* 59 830.00p Automatic Execution
16:10:35 - 12-Jun-26
Buy* 128 830.00p Automatic Execution
16:06:19 - 12-Jun-26
Buy* 48 830.00p Automatic Execution
15:51:14 - 12-Jun-26
Buy* 92 830.00p Automatic Execution
15:49:06 - 12-Jun-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 810.00 835.00 810.00 822.50 10,231
11th Jun 2026 (Thu) 815.00 815.00 810.00 797.50 1,421
10th Jun 2026 (Wed) 780.00 830.00 780.00 815.00 17,601
9th Jun 2026 (Tue) 820.00 820.00 805.00 792.50 4,855
8th Jun 2026 (Mon) 800.00 800.00 795.00 785.00 6,947
5th Jun 2026 (Fri) 815.00 815.00 775.00 797.50 19,079
4th Jun 2026 (Thu) 800.00 800.00 775.00 787.50 185,646
3rd Jun 2026 (Wed) 805.00 805.00 795.00 797.50 11,472
2nd Jun 2026 (Tue) 825.00 825.00 825.00 800.00 663
1st Jun 2026 (Mon) 825.00 825.00 825.00 800.00 130,198
29th May 2026 (Fri) 800.00 815.00 800.00 805.00 4,421
28th May 2026 (Thu) 830.00 830.00 810.00 812.50 1,513
27th May 2026 (Wed) 815.00 815.00 800.00 807.50 116
26th May 2026 (Tue) 800.00 825.00 800.00 812.50 1,883
25th May 2026 (Mon) 807.50 807.50 807.50 807.50 0
22nd May 2026 (Fri) 825.00 825.00 825.00 807.50 619
21st May 2026 (Thu) 797.50 800.00 797.50 800.00 67
20th May 2026 (Wed) 825.00 825.00 780.00 797.50 1,458
19th May 2026 (Tue) 825.00 825.00 770.00 792.50 4,572
18th May 2026 (Mon) 775.00 825.00 775.00 800.00 679
15th May 2026 (Fri) 830.00 830.00 830.00 802.50 2,190
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
12th Jun 2026 10:28 am PRN Net Asset Value(s)
11th Jun 2026 10:20 am PRN Net Asset Value(s)
11th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 9:59 am PRN Net Asset Value(s)
9th Jun 2026 10:12 am PRN Net Asset Value(s)
9th Jun 2026 7:01 am RNS Half-year Financial Report
9th Jun 2026 7:00 am RNS Dividend Declaration
8th Jun 2026 3:50 pm RNS Holding(s) in Company
8th Jun 2026 10:35 am PRN Net Asset Value(s)
8th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,471.72
Change0.00

Login to your account

Forgot Password?

Not Registered