| Price | 620.00p on 30-12-2024 at 17:30:01 |
|---|---|
| Change | -5.00p -0.8% |
| Buy | 630.00p |
| Sell | 605.00p |
| Buy / Sell BEMO Shares | |
| Last Trade: | Buy 1,000.00 at 628.00p |
| Day's Volume: | 4,373 |
| Last Close: | 617.50p |
| Open: | 620.00p |
| ISIN: | GB0032273343 |
| Day's Range | 620.00p - 620.00p |
| 52wk Range: | 472.00p - 635.00p |
| Market Capitalisation: | £73m |
| VWAP: | 621.51858p |
| Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Barings Emerg. (BEMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 628.00p | Ordinary |
16:06:09 - 30-Dec-24 |
| Buy* | 300 | 618.40p | Ordinary |
15:04:33 - 30-Dec-24 |
| Buy* | 32 | 614.00p | Ordinary |
14:52:33 - 30-Dec-24 |
| Buy* | 1,000 | 618.40p | Ordinary |
14:35:09 - 30-Dec-24 |
| Buy* | 242 | 618.40p | Ordinary |
12:45:21 - 30-Dec-24 |
| Buy* | 1 | 620.00p | SI Trade |
12:45:21 - 30-Dec-24 |
| Sell* | 270 | 620.00p | Automatic Execution |
12:45:21 - 30-Dec-24 |
| Sell* | 700 | 620.00p | Automatic Execution |
12:45:21 - 30-Dec-24 |
| Sell* | 828 | 621.57p | Ordinary |
08:10:09 - 30-Dec-24 |
