Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 760.00p on 27-03-2026 at 16:55:11
Change 2.50p 0.33%
Buy 755.00p
Sell 735.00p
Last Trade: Buy 65.00 at 760.00p
Day's Volume: 94
Last Close: 760.00p
Open: 755.00p
ISIN: GB0032273343
Day's Range 755.00p - 760.00p
52wk Range: 565.00p - 970.00p
Market Capitalisation: £87.83m
VWAP: 758.01406p
Shares in Issue: 11.56m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 760.00p Suspected BUY Trade
16:35:04 - 27-Mar-26
Buy* 7 755.00p SI Trade
15:59:08 - 27-Mar-26
Buy* 9 755.00p Automatic Execution
15:59:08 - 27-Mar-26
Buy* 13 751.794p Ordinary
09:55:17 - 27-Mar-26
Sell* 45 730.00p Automatic Execution
15:42:08 - 26-Mar-26
Sell* 2 730.00p SI Trade
15:02:41 - 26-Mar-26
Buy* 3 785.00p SI Trade
15:02:41 - 26-Mar-26
Sell* 1,000 728.4748p Ordinary
14:20:50 - 26-Mar-26
Sell* 275 730.0001p Ordinary
08:20:48 - 26-Mar-26
Sell* 619 730.5501p Ordinary
08:14:42 - 26-Mar-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 755.00 760.00 755.00 760.00 94
26th Mar 2026 (Thu) 730.00 730.00 730.00 757.50 1,944
25th Mar 2026 (Wed) 730.00 745.00 730.00 755.00 2,331
24th Mar 2026 (Tue) 785.00 785.00 785.00 757.50 9,904
23rd Mar 2026 (Mon) 770.00 770.00 770.00 740.00 9,638
20th Mar 2026 (Fri) 775.00 775.00 775.00 780.00 1,999
19th Mar 2026 (Thu) 800.00 810.00 800.00 785.00 2,609
18th Mar 2026 (Wed) 800.00 800.00 800.00 807.50 23,592
17th Mar 2026 (Tue) 805.00 805.00 800.00 812.50 5,524
16th Mar 2026 (Mon) 815.00 815.00 805.00 802.50 3,469
13th Mar 2026 (Fri) 805.00 805.00 802.50 802.50 17,474
12th Mar 2026 (Thu) 805.00 805.00 805.00 805.00 9,515
11th Mar 2026 (Wed) 820.00 820.00 805.00 805.00 80
10th Mar 2026 (Tue) 790.00 820.00 790.00 820.00 20,666
9th Mar 2026 (Mon) 780.00 780.00 780.00 790.00 11,997
6th Mar 2026 (Fri) 815.00 815.00 800.00 802.50 30,079
5th Mar 2026 (Thu) 820.00 820.00 815.00 807.50 1,931
4th Mar 2026 (Wed) 825.00 840.00 815.00 825.00 7,910
3rd Mar 2026 (Tue) 870.00 870.00 830.00 830.00 10,154
2nd Mar 2026 (Mon) 855.00 905.00 855.00 875.00 26,870
27th Feb 2026 (Fri) 900.00 900.00 870.00 867.50 10,764
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
26th Mar 2026 10:08 am PRN Net Asset Value(s)
25th Mar 2026 10:22 am PRN Net Asset Value(s)
24th Mar 2026 10:33 am PRN Net Asset Value(s)
23rd Mar 2026 10:01 am PRN Net Asset Value(s)
20th Mar 2026 10:08 am PRN Net Asset Value(s)
19th Mar 2026 10:19 am PRN Net Asset Value(s)
18th Mar 2026 9:33 am PRN Net Asset Value(s)
17th Mar 2026 10:10 am PRN Net Asset Value(s)
16th Mar 2026 10:06 am PRN Net Asset Value(s)
13th Mar 2026 10:01 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered