Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 860.00p on 17-08-2026 at 11:15:08
Change 0.00p 0%
Buy 875.00p
Sell 855.00p
Last Trade: Sell 32.00 at 860.859p
Day's Volume: 37
Last Close: 860.00p
Open: 860.00p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 715.00p - 970.00p
Market Capitalisation: £98.72m
VWAP: 862.84724p
Shares in Issue: 11.48m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 860.859p Ordinary
11:27:47 - 17-Aug-26
Buy* 3 875.00p SI Trade
09:52:30 - 17-Aug-26
Buy* 1 872.86p Ordinary
09:32:26 - 17-Aug-26
Unknown* 0 880.00p SI Trade
08:02:10 - 17-Aug-26
Unknown* 0 880.00p SI Trade
08:02:10 - 17-Aug-26
Unknown* 0 855.00p SI Trade
08:02:10 - 17-Aug-26
Buy* 1 880.00p SI Trade
08:02:10 - 17-Aug-26
Unknown* 0 880.00p SI Trade
08:02:10 - 17-Aug-26
Unknown* 0 865.00p SI Trade
16:17:12 - 14-Aug-26
Buy* 1 865.00p SI Trade
16:17:12 - 14-Aug-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 867.50 867.50 860.00 860.00 2,136
13th Aug 2026 (Thu) 850.00 870.00 850.00 867.50 4,403
12th Aug 2026 (Wed) 855.00 860.00 855.00 860.00 2,959
11th Aug 2026 (Tue) 875.00 880.00 855.00 855.00 5,892
10th Aug 2026 (Mon) 865.00 880.00 860.00 880.00 5,253
7th Aug 2026 (Fri) 865.00 865.00 865.00 852.50 917
6th Aug 2026 (Thu) 845.00 865.00 845.00 857.50 610
5th Aug 2026 (Wed) 840.00 845.00 840.00 842.50 1,444
4th Aug 2026 (Tue) 810.00 840.00 810.00 837.50 3,624
3rd Aug 2026 (Mon) 810.00 830.00 810.00 815.00 273
31st Jul 2026 (Fri) 830.00 840.00 825.00 830.00 1,180
30th Jul 2026 (Thu) 810.00 830.00 810.00 827.50 562
29th Jul 2026 (Wed) 830.00 830.00 805.00 827.50 7,398
28th Jul 2026 (Tue) 830.00 830.00 805.00 812.50 3,657
27th Jul 2026 (Mon) 825.00 825.00 825.00 815.00 486
24th Jul 2026 (Fri) 830.00 830.00 830.00 812.50 2,460
23rd Jul 2026 (Thu) 830.00 830.00 805.00 807.50 649
22nd Jul 2026 (Wed) 815.00 830.00 810.00 825.00 4,430
21st Jul 2026 (Tue) 815.00 815.00 815.00 815.00 932
20th Jul 2026 (Mon) 815.00 815.00 800.00 800.00 448
17th Jul 2026 (Fri) 800.00 825.00 790.00 820.00 7,703
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
14th Aug 2026 10:25 am PRN Net Asset Value(s)
14th Aug 2026 7:00 am RNS Transaction in Own Shares
13th Aug 2026 9:20 am PRN Net Asset Value(s)
12th Aug 2026 9:34 am PRN Net Asset Value(s)
11th Aug 2026 9:49 am PRN Net Asset Value(s)
11th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 9:41 am PRN Net Asset Value(s)
7th Aug 2026 10:31 am PRN Net Asset Value(s)
7th Aug 2026 7:00 am RNS Transaction in Own Shares
6th Aug 2026 1:27 pm RNS Portfolio Update
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,771.80
Change21.69

Login to your account

Forgot Password?

Not Registered