Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 860.00p on 10-08-2026 at 11:15:08
Change 7.50p 0.88%
Buy 865.00p
Sell 860.00p
Last Trade: Sell 286.00 at 860.00p
Day's Volume: 4,100
Last Close: 852.50p
Open: 865.00p
ISIN: GB0032273343
Day's Range 860.00p - 865.00p
52wk Range: 715.00p - 970.00p
Market Capitalisation: £98.77m
VWAP: 849.91439p
Shares in Issue: 11.49m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 286 860.00p Automatic Execution
12:00:43 - 10-Aug-26
Unknown* 0 865.00p SI Trade
12:00:40 - 10-Aug-26
Sell* 317 860.00p Automatic Execution
12:00:40 - 10-Aug-26
Sell* 603 858.50p Ordinary
12:00:17 - 10-Aug-26
Buy* 3 865.00p Automatic Execution
12:00:16 - 10-Aug-26
Buy* 3 865.00p SI Trade
12:00:16 - 10-Aug-26
Buy* 3 865.00p Automatic Execution
11:29:12 - 10-Aug-26
Buy* 2 865.00p SI Trade
11:29:11 - 10-Aug-26
Unknown* 0 865.00p SI Trade
10:28:12 - 10-Aug-26
Unknown* 0 850.00p SI Trade
10:28:12 - 10-Aug-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 865.00 865.00 865.00 852.50 917
6th Aug 2026 (Thu) 845.00 865.00 845.00 857.50 610
5th Aug 2026 (Wed) 840.00 845.00 840.00 842.50 1,444
4th Aug 2026 (Tue) 810.00 840.00 810.00 837.50 3,624
3rd Aug 2026 (Mon) 810.00 830.00 810.00 815.00 273
31st Jul 2026 (Fri) 830.00 840.00 825.00 830.00 1,180
30th Jul 2026 (Thu) 810.00 830.00 810.00 827.50 562
29th Jul 2026 (Wed) 830.00 830.00 805.00 827.50 7,398
28th Jul 2026 (Tue) 830.00 830.00 805.00 812.50 3,657
27th Jul 2026 (Mon) 825.00 825.00 825.00 815.00 486
24th Jul 2026 (Fri) 830.00 830.00 830.00 812.50 2,460
23rd Jul 2026 (Thu) 830.00 830.00 805.00 807.50 649
22nd Jul 2026 (Wed) 815.00 830.00 810.00 825.00 4,430
21st Jul 2026 (Tue) 815.00 815.00 815.00 815.00 932
20th Jul 2026 (Mon) 815.00 815.00 800.00 800.00 448
17th Jul 2026 (Fri) 800.00 825.00 790.00 820.00 7,703
16th Jul 2026 (Thu) 800.00 830.00 795.00 820.00 6,512
15th Jul 2026 (Wed) 825.00 825.00 807.50 807.50 694
14th Jul 2026 (Tue) 795.00 840.00 795.00 825.00 4,763
13th Jul 2026 (Mon) 820.00 820.00 795.00 802.50 237
10th Jul 2026 (Fri) 825.00 830.00 825.00 817.50 265
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
7th Aug 2026 10:31 am PRN Net Asset Value(s)
7th Aug 2026 7:00 am RNS Transaction in Own Shares
6th Aug 2026 1:27 pm RNS Portfolio Update
6th Aug 2026 10:34 am PRN Net Asset Value(s)
6th Aug 2026 7:00 am RNS Transaction in Own Shares
5th Aug 2026 11:55 am PRN Net Asset Value(s)
5th Aug 2026 7:00 am RNS Transaction in Own Shares
4th Aug 2026 11:46 am PRN Net Asset Value(s)
3rd Aug 2026 11:00 am PRN Net Asset Value(s)
3rd Aug 2026 7:01 am RNS Total Voting Rights
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,869.67
Change-31.42

Login to your account

Forgot Password?

Not Registered