Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 830.00p on 03-08-2026 at 11:15:08
Change 0.00p 0%
Buy 830.00p
Sell 815.00p
Last Trade: Sell 2.00 at 815.00p
Day's Volume: 72
Last Close: 830.00p
Open: 810.00p
ISIN: GB0032273343
Day's Range 810.00p - 830.00p
52wk Range: 715.00p - 970.00p
Market Capitalisation: £95.34m
VWAP: 820.13889p
Shares in Issue: 11.49m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 815.00p SI Trade
12:04:35 - 03-Aug-26
Buy* 1 830.00p SI Trade
11:22:11 - 03-Aug-26
Buy* 3 830.00p Automatic Execution
11:21:56 - 03-Aug-26
Buy* 1 830.00p SI Trade
11:21:56 - 03-Aug-26
Buy* 21 830.00p Automatic Execution
11:21:40 - 03-Aug-26
Buy* 1 830.00p SI Trade
10:08:04 - 03-Aug-26
Buy* 3 830.00p Automatic Execution
10:07:49 - 03-Aug-26
Unknown* 0 830.00p SI Trade
09:35:44 - 03-Aug-26
Unknown* 0 830.00p SI Trade
08:06:47 - 03-Aug-26
Unknown* 0 830.00p SI Trade
08:06:47 - 03-Aug-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 830.00 840.00 825.00 830.00 1,180
30th Jul 2026 (Thu) 810.00 830.00 810.00 827.50 562
29th Jul 2026 (Wed) 830.00 830.00 805.00 827.50 7,398
28th Jul 2026 (Tue) 830.00 830.00 805.00 812.50 3,657
27th Jul 2026 (Mon) 825.00 825.00 825.00 815.00 486
24th Jul 2026 (Fri) 830.00 830.00 830.00 812.50 2,460
23rd Jul 2026 (Thu) 830.00 830.00 805.00 807.50 649
22nd Jul 2026 (Wed) 815.00 830.00 810.00 825.00 4,430
21st Jul 2026 (Tue) 815.00 815.00 815.00 815.00 932
20th Jul 2026 (Mon) 815.00 815.00 800.00 800.00 448
17th Jul 2026 (Fri) 800.00 825.00 790.00 820.00 7,703
16th Jul 2026 (Thu) 800.00 830.00 795.00 820.00 6,512
15th Jul 2026 (Wed) 825.00 825.00 807.50 807.50 694
14th Jul 2026 (Tue) 795.00 840.00 795.00 825.00 4,763
13th Jul 2026 (Mon) 820.00 820.00 795.00 802.50 237
10th Jul 2026 (Fri) 825.00 830.00 825.00 817.50 265
9th Jul 2026 (Thu) 815.00 815.00 815.00 825.00 14
8th Jul 2026 (Wed) 800.00 840.00 800.00 840.00 6,756
7th Jul 2026 (Tue) 800.00 805.00 800.00 795.00 5,302
6th Jul 2026 (Mon) 805.00 840.00 805.00 810.00 11,958
3rd Jul 2026 (Fri) 840.00 840.00 810.00 825.00 893
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
31st Jul 2026 10:35 am PRN Net Asset Value(s)
31st Jul 2026 7:00 am RNS Transaction in Own Shares
30th Jul 2026 10:51 am PRN Net Asset Value(s)
30th Jul 2026 7:00 am RNS Transaction in Own Shares
29th Jul 2026 10:30 am PRN Net Asset Value(s)
28th Jul 2026 10:18 am PRN Net Asset Value(s)
27th Jul 2026 10:51 am PRN Net Asset Value(s)
24th Jul 2026 9:30 am PRN Net Asset Value(s)
23rd Jul 2026 10:43 am PRN Net Asset Value(s)
23rd Jul 2026 7:00 am RNS Transaction in Own Shares
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,877.06
Change9.01

Login to your account

Forgot Password?

Not Registered