Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 835.00p on 06-07-2026 at 08:55:12
Change 10.00p 1.21%
Buy 835.00p
Sell 810.00p
Last Trade: Buy 1.00 at 835.00p
Day's Volume: 1,385
Last Close: 825.00p
Open: 805.00p
ISIN: GB0032273343
Day's Range 805.00p - 840.00p
52wk Range: 665.00p - 970.00p
Market Capitalisation: £95.98m
VWAP: 816.42296p
Shares in Issue: 11.49m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 835.00p SI Trade
09:37:31 - 06-Jul-26
Buy* 5 835.00p SI Trade
09:32:22 - 06-Jul-26
Buy* 5 835.00p Automatic Execution
09:32:22 - 06-Jul-26
Buy* 5 835.00p SI Trade
09:22:26 - 06-Jul-26
Buy* 5 835.00p Automatic Execution
09:22:26 - 06-Jul-26
Sell* 791 813.3733p Ordinary
09:04:14 - 06-Jul-26
Buy* 1 831.753p Ordinary
08:37:08 - 06-Jul-26
Buy* 5 835.00p SI Trade
08:22:19 - 06-Jul-26
Buy* 5 835.00p Automatic Execution
08:22:19 - 06-Jul-26
Buy* 5 835.00p Automatic Execution
08:22:03 - 06-Jul-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 840.00 840.00 810.00 825.00 893
2nd Jul 2026 (Thu) 815.00 815.00 810.00 815.00 1,146
1st Jul 2026 (Wed) 810.00 820.00 810.00 820.00 1,659
30th Jun 2026 (Tue) 835.00 835.00 815.00 825.00 1,756
29th Jun 2026 (Mon) 835.00 835.00 830.00 830.00 194
26th Jun 2026 (Fri) 840.00 840.00 830.00 830.00 126
25th Jun 2026 (Thu) 830.00 830.00 830.00 830.00 2,620
24th Jun 2026 (Wed) 810.00 830.00 810.00 820.00 602
23rd Jun 2026 (Tue) 815.00 850.00 815.00 845.00 13,811
22nd Jun 2026 (Mon) 845.00 850.00 830.00 850.00 5,082
19th Jun 2026 (Fri) 865.00 885.00 845.00 860.00 154,557
18th Jun 2026 (Thu) 835.00 850.00 835.00 840.00 2,601
17th Jun 2026 (Wed) 860.00 865.00 830.00 837.50 5,453
16th Jun 2026 (Tue) 850.00 850.00 825.00 840.00 13,912
15th Jun 2026 (Mon) 860.00 860.00 820.00 820.00 9,384
12th Jun 2026 (Fri) 810.00 835.00 810.00 822.50 10,231
11th Jun 2026 (Thu) 815.00 815.00 810.00 797.50 1,421
10th Jun 2026 (Wed) 780.00 830.00 780.00 815.00 17,601
9th Jun 2026 (Tue) 820.00 820.00 805.00 792.50 4,855
8th Jun 2026 (Mon) 800.00 800.00 795.00 785.00 6,947
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
3rd Jul 2026 9:49 am PRN Net Asset Value(s)
2nd Jul 2026 10:10 am PRN Net Asset Value(s)
1st Jul 2026 9:54 am PRN Net Asset Value(s)
1st Jul 2026 7:00 am RNS Total Voting Rights
30th Jun 2026 10:25 am PRN Net Asset Value(s)
29th Jun 2026 11:02 am PRN Net Asset Value(s)
26th Jun 2026 9:53 am PRN Net Asset Value(s)
25th Jun 2026 10:17 am PRN Net Asset Value(s)
24th Jun 2026 3:45 pm RNS Holding(s) in Company
24th Jun 2026 10:31 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,692.11
Change13.08

Login to your account

Forgot Password?

Not Registered