Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 897.50p on 31-08-2026 at 04:45:12
Change 0.00p 0%
Buy 910.00p
Sell 885.00p
Last Trade: Buy 49.00 at 900.945p
Day's Volume: 0
Last Close: 897.50p
Open: 0.00p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 715.00p - 970.00p
Market Capitalisation: £102.97m
VWAP: 0.00p
Shares in Issue: 11.47m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 900.945p Ordinary
15:01:13 - 28-Aug-26
Sell* 464 885.00p Automatic Execution
12:02:53 - 28-Aug-26
Sell* 2,779 881.25p Ordinary
12:01:58 - 28-Aug-26
Sell* 676 883.30p Ordinary
11:14:08 - 28-Aug-26
Buy* 3 901.122p Ordinary
08:41:49 - 28-Aug-26
Sell* 90 896.037p Ordinary
16:28:37 - 27-Aug-26
Unknown* 0 905.00p SI Trade
16:13:00 - 27-Aug-26
Sell* 840 885.00p Ordinary
15:35:17 - 27-Aug-26
Unknown* 0 885.00p SI Trade
15:35:16 - 27-Aug-26
Unknown* 0 885.00p SI Trade
15:35:16 - 27-Aug-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 885.00 885.00 885.00 897.50 3,971
27th Aug 2026 (Thu) 885.00 885.00 885.00 900.00 2,430
26th Aug 2026 (Wed) 885.00 885.00 885.00 872.50 858
25th Aug 2026 (Tue) 885.00 885.00 880.00 882.50 325
24th Aug 2026 (Mon) 870.00 885.00 870.00 882.50 6,941
21st Aug 2026 (Fri) 870.00 870.00 870.00 860.00 2,635
20th Aug 2026 (Thu) 850.00 860.00 850.00 860.00 3,417
19th Aug 2026 (Wed) 855.00 870.00 850.00 850.00 15,785
18th Aug 2026 (Tue) 855.00 855.00 855.00 867.50 362
17th Aug 2026 (Mon) 860.00 865.00 860.00 865.00 37
14th Aug 2026 (Fri) 867.50 867.50 860.00 860.00 2,136
13th Aug 2026 (Thu) 850.00 870.00 850.00 867.50 4,403
12th Aug 2026 (Wed) 855.00 860.00 855.00 860.00 2,959
11th Aug 2026 (Tue) 875.00 880.00 855.00 855.00 5,892
10th Aug 2026 (Mon) 865.00 880.00 860.00 880.00 5,253
7th Aug 2026 (Fri) 865.00 865.00 865.00 852.50 917
6th Aug 2026 (Thu) 845.00 865.00 845.00 857.50 610
5th Aug 2026 (Wed) 840.00 845.00 840.00 842.50 1,444
4th Aug 2026 (Tue) 810.00 840.00 810.00 837.50 3,624
3rd Aug 2026 (Mon) 810.00 830.00 810.00 815.00 273
31st Jul 2026 (Fri) 830.00 840.00 825.00 830.00 1,180
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
28th Aug 2026 11:56 am PRN Net Asset Value(s)
28th Aug 2026 7:00 am RNS Transaction in Own Shares
27th Aug 2026 9:40 am PRN Net Asset Value(s)
26th Aug 2026 12:19 pm PRN Net Asset Value(s)
25th Aug 2026 10:39 am PRN Net Asset Value(s)
25th Aug 2026 7:00 am RNS Transaction in Own Shares
24th Aug 2026 10:06 am PRN Net Asset Value(s)
21st Aug 2026 10:58 am PRN Net Asset Value(s)
20th Aug 2026 11:10 am PRN Net Asset Value(s)
19th Aug 2026 10:10 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered