Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO)

Price 515.00p on 28-03-2024 at 17:30:05
Change 2.50p 0.47%
Buy 545.00p
Sell 520.00p
Buy / Sell BEMO Shares
Last Trade: Sell 714.00 at 522.75p
Day's Volume: 4,772
Last Close: 532.50p
Open: 515.00p
ISIN: GB0032273343
Day's Range 515.00p - 515.00p
52wk Range: 430.00p - 545.00p
Market Capitalisation: £61m
VWAP: 523.06921p
Shares in Issue: 12m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Barings Emerg. (BEMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 714 522.75p Ordinary
16:07:47 - 28-Mar-24
Sell* 97 528.25p Ordinary
12:52:29 - 28-Mar-24
Sell* 187 528.25p Ordinary
12:04:59 - 28-Mar-24
Sell* 730 522.75p Ordinary
11:18:06 - 28-Mar-24
Sell* 1,532 522.75p Ordinary
11:06:41 - 28-Mar-24
Sell* 1,000 522.75p Ordinary
09:11:12 - 28-Mar-24
Sell* 507 522.75p Ordinary
08:31:21 - 28-Mar-24
Sell* 5 515.00p Automatic Execution
08:01:40 - 28-Mar-24

Share Price History for Barings Emerg.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered