Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 825.00p on 07-05-2026 at 14:56:21
Change 5.00p 0.61%
Buy 825.00p
Sell 800.00p
Last Trade: Buy 32.00 at 825.00p
Day's Volume: 15,791
Last Close: 820.00p
Open: 830.00p
ISIN: GB0032273343
Day's Range 795.00p - 830.00p
52wk Range: 620.00p - 970.00p
Market Capitalisation: £95.31m
VWAP: 815.56025p
Shares in Issue: 11.55m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 825.00p Automatic Execution
15:56:21 - 07-May-26
Buy* 405 800.00p Automatic Execution
15:25:01 - 07-May-26
Buy* 87 800.00p Automatic Execution
15:22:15 - 07-May-26
Buy* 98 800.00p Automatic Execution
14:58:50 - 07-May-26
Sell* 1,200 781.00p Ordinary
14:45:46 - 07-May-26
Buy* 98 800.00p Automatic Execution
14:37:26 - 07-May-26
Buy* 96 800.00p Automatic Execution
14:12:03 - 07-May-26
Buy* 98 795.00p Automatic Execution
13:36:43 - 07-May-26
Buy* 81 795.00p Automatic Execution
12:51:19 - 07-May-26
Buy* 80 795.00p Automatic Execution
12:18:53 - 07-May-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 810.00 830.00 810.00 820.00 6,434
5th May 2026 (Tue) 830.00 830.00 830.00 817.50 1,290
4th May 2026 (Mon) 825.00 825.00 825.00 825.00 0
1st May 2026 (Fri) 830.00 830.00 830.00 825.00 6,344
30th Apr 2026 (Thu) 825.00 825.00 825.00 825.00 2,170
29th Apr 2026 (Wed) 830.00 830.00 830.00 825.00 1,807
28th Apr 2026 (Tue) 825.00 880.00 825.00 830.00 140
27th Apr 2026 (Mon) 880.00 880.00 880.00 852.50 471
24th Apr 2026 (Fri) 825.00 825.00 825.00 842.50 6,314
23rd Apr 2026 (Thu) 860.00 875.00 845.00 860.00 612
22nd Apr 2026 (Wed) 865.00 865.00 865.00 862.50 712
21st Apr 2026 (Tue) 880.00 880.00 880.00 865.00 962
20th Apr 2026 (Mon) 850.00 867.50 850.00 867.50 2,589
17th Apr 2026 (Fri) 847.50 847.50 847.50 850.00 8,119
16th Apr 2026 (Thu) 870.00 870.00 870.00 847.50 3,235
15th Apr 2026 (Wed) 835.00 850.00 835.00 850.00 7,918
14th Apr 2026 (Tue) 830.00 830.00 830.00 792.50 6,066
13th Apr 2026 (Mon) 830.00 830.00 830.00 807.50 4,031
10th Apr 2026 (Fri) 860.00 860.00 805.00 805.00 4,168
9th Apr 2026 (Thu) 837.50 837.50 830.00 830.00 3,143
8th Apr 2026 (Wed) 800.00 850.00 785.00 837.50 9,710
7th Apr 2026 (Tue) 750.00 795.00 735.00 795.00 19,519
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
6th May 2026 10:46 am PRN Net Asset Value(s)
5th May 2026 10:38 am PRN Net Asset Value(s)
5th May 2026 9:21 am RNS Compliance with Market Abuse Regulation
1st May 2026 10:09 am PRN Net Asset Value(s)
1st May 2026 7:00 am RNS Total Voting Rights
30th Apr 2026 9:50 am PRN Net Asset Value(s)
29th Apr 2026 9:52 am PRN Net Asset Value(s)
28th Apr 2026 10:02 am PRN Net Asset Value(s)
27th Apr 2026 10:19 am PRN Net Asset Value(s)
24th Apr 2026 9:29 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,299.37
Change-139.29

Login to your account

Forgot Password?

Not Registered