Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 830.00p on 14-05-2026 at 18:35:11
Change 0.00p 0%
Buy 830.00p
Sell 775.00p
Last Trade: Unknown 0.00 at 830.00p
Day's Volume: 2,903
Last Close: 802.50p
Open: 830.00p
ISIN: GB0032273343
Day's Range 775.00p - 830.00p
52wk Range: 620.00p - 970.00p
Market Capitalisation: £95.89m
VWAP: 808.8783p
Shares in Issue: 11.55m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 830.00p SI Trade
16:23:44 - 14-May-26
Buy* 16 830.00p Automatic Execution
16:23:44 - 14-May-26
Sell* 3 795.00p Automatic Execution
16:22:47 - 14-May-26
Unknown* 0 775.00p SI Trade
16:22:47 - 14-May-26
Unknown* 0 830.00p SI Trade
16:22:47 - 14-May-26
Buy* 2 830.00p SI Trade
16:22:47 - 14-May-26
Sell* 9 775.00p Automatic Execution
16:22:47 - 14-May-26
Buy* 10 830.00p Automatic Execution
15:22:11 - 14-May-26
Sell* 159 798.50p Ordinary
11:19:36 - 14-May-26
Buy* 1,231 815.515p Ordinary
09:00:26 - 14-May-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 805.00 805.00 800.00 802.50 35,341
12th May 2026 (Tue) 800.00 810.00 800.00 792.50 19,171
11th May 2026 (Mon) 830.00 830.00 820.00 810.00 33,377
8th May 2026 (Fri) 805.00 830.00 805.00 817.50 3,737
7th May 2026 (Thu) 830.00 830.00 795.00 815.00 31,457
6th May 2026 (Wed) 810.00 830.00 810.00 820.00 6,434
5th May 2026 (Tue) 830.00 830.00 830.00 817.50 1,290
4th May 2026 (Mon) 825.00 825.00 825.00 825.00 0
1st May 2026 (Fri) 830.00 830.00 830.00 825.00 6,344
30th Apr 2026 (Thu) 825.00 825.00 825.00 825.00 2,170
29th Apr 2026 (Wed) 830.00 830.00 830.00 825.00 1,807
28th Apr 2026 (Tue) 825.00 880.00 825.00 830.00 140
27th Apr 2026 (Mon) 880.00 880.00 880.00 852.50 471
24th Apr 2026 (Fri) 825.00 825.00 825.00 842.50 6,314
23rd Apr 2026 (Thu) 860.00 875.00 845.00 860.00 612
22nd Apr 2026 (Wed) 865.00 865.00 865.00 862.50 712
21st Apr 2026 (Tue) 880.00 880.00 880.00 865.00 962
20th Apr 2026 (Mon) 850.00 867.50 850.00 867.50 2,589
17th Apr 2026 (Fri) 847.50 847.50 847.50 850.00 8,119
16th Apr 2026 (Thu) 870.00 870.00 870.00 847.50 3,235
15th Apr 2026 (Wed) 835.00 850.00 835.00 850.00 7,918
14th Apr 2026 (Tue) 830.00 830.00 830.00 792.50 6,066
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
13th May 2026 9:48 am PRN Net Asset Value(s)
12th May 2026 9:51 am PRN Net Asset Value(s)
11th May 2026 9:47 am PRN Net Asset Value(s)
8th May 2026 9:53 am PRN Net Asset Value(s)
7th May 2026 12:50 pm RNS Portfolio Update
7th May 2026 10:03 am PRN Net Asset Value(s)
6th May 2026 10:46 am PRN Net Asset Value(s)
5th May 2026 10:38 am PRN Net Asset Value(s)
5th May 2026 9:21 am RNS Compliance with Market Abuse Regulation
1st May 2026 10:09 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered