Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 815.00p on 02-11-2026 at 19:35:10
Change 20.00p 2.49%
Buy 835.00p
Sell 810.00p
Last Trade: Sell 467.00 at 813.825p
Day's Volume: 3,556
Last Close: 822.50p
Open: 825.00p
ISIN: GB0032273343
Day's Range 815.00p - 825.00p
52wk Range: 730.00p - 970.00p
Market Capitalisation: £93.26m
VWAP: 816.48862p
Shares in Issue: 11.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 467 813.825p Ordinary
16:18:45 - 02-Nov-26
Unknown* 0 825.00p SI Trade
14:30:33 - 02-Nov-26
Unknown* 0 825.00p SI Trade
13:36:59 - 02-Nov-26
Unknown* 0 825.00p SI Trade
13:36:59 - 02-Nov-26
Sell* 34 815.00p Automatic Execution
13:22:31 - 02-Nov-26
Unknown* 0 810.00p SI Trade
12:14:39 - 02-Nov-26
Unknown* 0 825.00p SI Trade
09:35:40 - 02-Nov-26
Unknown* 0 825.00p SI Trade
09:13:54 - 02-Nov-26
Sell* 621 795.00p Ordinary
08:42:19 - 02-Nov-26
Buy* 2,431 822.4999p Ordinary
08:08:44 - 02-Nov-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 825.00 825.00 815.00 822.50 3,556
30th Oct 2026 (Fri) 825.00 825.00 802.50 802.50 0
29th Oct 2026 (Thu) 805.00 825.00 800.00 825.00 3,723
28th Oct 2026 (Wed) 805.00 805.00 805.00 805.00 20
27th Oct 2026 (Tue) 815.00 815.00 805.00 805.00 4,310
26th Oct 2026 (Mon) 800.00 815.00 800.00 815.00 5,656
23rd Oct 2026 (Fri) 805.00 815.00 805.00 812.50 6,767
22nd Oct 2026 (Thu) 800.00 825.00 800.00 825.00 24,004
21st Oct 2026 (Wed) 795.00 810.00 790.00 810.00 14,036
20th Oct 2026 (Tue) 815.00 815.00 795.00 800.00 6,187
19th Oct 2026 (Mon) 835.00 850.00 815.00 850.00 2,214
16th Oct 2026 (Fri) 850.00 850.00 840.00 845.00 3,817
15th Oct 2026 (Thu) 840.00 840.00 840.00 857.50 3,237
14th Oct 2026 (Wed) 840.00 840.00 840.00 840.00 80
13th Oct 2026 (Tue) 835.00 855.00 835.00 855.00 64
12th Oct 2026 (Mon) 865.00 865.00 840.00 850.00 1,591
9th Oct 2026 (Fri) 845.00 845.00 845.00 845.00 2,250
8th Oct 2026 (Thu) 845.00 852.50 845.00 852.50 1,574
7th Oct 2026 (Wed) 855.00 855.00 845.00 845.00 2,174
6th Oct 2026 (Tue) 870.00 870.00 865.00 865.00 3,091
5th Oct 2026 (Mon) 865.00 865.00 865.00 872.50 780
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
2nd Nov 2026 11:42 am PRN Net Asset Value(s)
2nd Nov 2026 11:12 am RNS Compliance with Market Abuse Regulation
2nd Nov 2026 7:00 am RNS Total Voting Rights
30th Oct 2026 10:34 am PRN Net Asset Value(s)
30th Oct 2026 7:00 am RNS Transaction in Own Shares
29th Oct 2026 10:21 am PRN Net Asset Value(s)
28th Oct 2026 10:24 am PRN Net Asset Value(s)
27th Oct 2026 9:52 am PRN Net Asset Value(s)
26th Oct 2026 10:19 am PRN Net Asset Value(s)
26th Oct 2026 7:00 am RNS Transaction in Own Shares
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered