Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 765.00p on 12-12-2025 at 16:55:10
Change 7.50p 0.99%
Buy 770.00p
Sell 765.00p
Last Trade: Sell 6.00 at 765.00p
Day's Volume: 5,358
Last Close: 767.50p
Open: 765.00p
ISIN: GB0032273343
Day's Range 765.00p - 765.00p
52wk Range: 565.00p - 820.00p
Market Capitalisation: £88.80m
VWAP: 765.10677p
Shares in Issue: 11.61m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 765.00p Automatic Execution
16:29:30 - 12-Dec-25
Sell* 8 765.00p Automatic Execution
16:18:00 - 12-Dec-25
Sell* 10 765.00p Automatic Execution
16:11:03 - 12-Dec-25
Unknown* 0 770.00p SI Trade
16:04:00 - 12-Dec-25
Sell* 14 765.00p Automatic Execution
16:04:00 - 12-Dec-25
Buy* 250 768.3283p Ordinary
14:30:36 - 12-Dec-25
Unknown* 0 765.00p SI Trade
13:23:37 - 12-Dec-25
Buy* 13 765.00p SI Trade
13:23:37 - 12-Dec-25
Buy* 3 765.00p SI Trade
13:23:37 - 12-Dec-25
Buy* 10 765.00p Automatic Execution
13:23:37 - 12-Dec-25
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 765.00 765.00 765.00 767.50 5,358
11th Dec 2025 (Thu) 760.00 765.00 760.00 760.00 12,741
10th Dec 2025 (Wed) 755.00 755.00 755.00 755.00 2,915
9th Dec 2025 (Tue) 750.00 750.00 750.00 755.00 1,261
8th Dec 2025 (Mon) 770.00 770.00 750.00 755.00 506
5th Dec 2025 (Fri) 755.00 755.00 755.00 755.00 2,533
4th Dec 2025 (Thu) 760.00 760.00 755.00 755.00 11,354
3rd Dec 2025 (Wed) 770.00 770.00 760.00 747.50 5,601
2nd Dec 2025 (Tue) 755.00 765.00 755.00 765.00 11,227
1st Dec 2025 (Mon) 765.00 765.00 745.00 752.50 361
28th Nov 2025 (Fri) 752.50 752.50 747.50 747.50 3,992
27th Nov 2025 (Thu) 765.00 765.00 745.00 752.50 1,595
26th Nov 2025 (Wed) 745.00 760.00 745.00 762.50 2,273
25th Nov 2025 (Tue) 765.00 765.00 745.00 745.00 1,020
24th Nov 2025 (Mon) 750.00 765.00 750.00 765.00 4,485
21st Nov 2025 (Fri) 735.00 735.00 735.00 745.00 9,360
20th Nov 2025 (Thu) 735.00 735.00 735.00 752.50 2,006
19th Nov 2025 (Wed) 740.00 770.00 740.00 772.50 5,721
18th Nov 2025 (Tue) 755.00 755.00 735.00 735.00 11,315
17th Nov 2025 (Mon) 755.00 760.00 755.00 767.50 1,700
14th Nov 2025 (Fri) 765.00 765.00 755.00 760.00 5,152
13th Nov 2025 (Thu) 775.00 775.00 770.00 770.00 1,524
12th Nov 2025 (Wed) 785.00 785.00 785.00 775.00 2,878
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
11th Dec 2025 5:32 pm RNS Transaction in Own Shares
11th Dec 2025 9:40 am PRN Net Asset Value(s)
10th Dec 2025 9:51 am PRN Net Asset Value(s)
9th Dec 2025 9:58 am PRN Net Asset Value(s)
8th Dec 2025 9:51 am PRN Net Asset Value(s)
5th Dec 2025 10:38 am PRN Net Asset Value(s)
5th Dec 2025 7:00 am PRN Annual Financial Report
4th Dec 2025 5:05 pm RNS Transaction in Own Shares
4th Dec 2025 10:28 am PRN Net Asset Value(s)
3rd Dec 2025 12:24 pm PRN Portfolio Update
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

Barings Emerging EMEA posts proposals for future strategy

3rd Oct 2025 11:39

(Alliance News) - Barings Emerging EMEA Opportunities PLC on Thursday announced proposals intended to offer shareholders protections regarding the firm's performance and the discount to net asset value at which the shares trade. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered