Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 860.00p on 22-06-2026 at 06:54:25
Change 0.00p 0%
Buy 880.00p
Sell 840.00p
Last Trade: Buy 7.00 at 860.00p
Day's Volume: 0
Last Close: 860.00p
Open: 0.00p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 620.00p - 970.00p
Market Capitalisation: £99.02m
VWAP: 0.00p
Shares in Issue: 11.51m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 860.00p SI Trade
16:35:27 - 19-Jun-26
Buy* 289 860.00p SI Trade
16:35:27 - 19-Jun-26
Sell* 114,420 860.00p Uncrossing Trade
16:35:26 - 19-Jun-26
Sell* 63 850.00p Ordinary
16:32:33 - 19-Jun-26
Buy* 63 850.00p Automatic Execution
16:29:51 - 19-Jun-26
Buy* 28 870.00p Automatic Execution
16:28:47 - 19-Jun-26
Buy* 118 870.00p Automatic Execution
16:28:47 - 19-Jun-26
Buy* 298 850.00p Ordinary
16:28:21 - 19-Jun-26
Buy* 298 850.00p Automatic Execution
16:28:06 - 19-Jun-26
Buy* 2,895 850.00p Ordinary
16:24:57 - 19-Jun-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 865.00 885.00 845.00 860.00 154,557
18th Jun 2026 (Thu) 835.00 850.00 835.00 840.00 2,601
17th Jun 2026 (Wed) 860.00 865.00 830.00 837.50 5,453
16th Jun 2026 (Tue) 850.00 850.00 825.00 840.00 13,912
15th Jun 2026 (Mon) 860.00 860.00 820.00 820.00 9,384
12th Jun 2026 (Fri) 810.00 835.00 810.00 822.50 10,231
11th Jun 2026 (Thu) 815.00 815.00 810.00 797.50 1,421
10th Jun 2026 (Wed) 780.00 830.00 780.00 815.00 17,601
9th Jun 2026 (Tue) 820.00 820.00 805.00 792.50 4,855
8th Jun 2026 (Mon) 800.00 800.00 795.00 785.00 6,947
5th Jun 2026 (Fri) 815.00 815.00 775.00 797.50 19,079
4th Jun 2026 (Thu) 800.00 800.00 775.00 787.50 185,646
3rd Jun 2026 (Wed) 805.00 805.00 795.00 797.50 11,472
2nd Jun 2026 (Tue) 825.00 825.00 825.00 800.00 663
1st Jun 2026 (Mon) 825.00 825.00 825.00 800.00 130,198
29th May 2026 (Fri) 800.00 815.00 800.00 805.00 4,421
28th May 2026 (Thu) 830.00 830.00 810.00 812.50 1,513
27th May 2026 (Wed) 815.00 815.00 800.00 807.50 116
26th May 2026 (Tue) 800.00 825.00 800.00 812.50 1,883
25th May 2026 (Mon) 807.50 807.50 807.50 807.50 0
22nd May 2026 (Fri) 825.00 825.00 825.00 807.50 619
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
19th Jun 2026 11:07 am PRN Net Asset Value(s)
18th Jun 2026 9:55 am PRN Net Asset Value(s)
17th Jun 2026 9:50 am PRN Net Asset Value(s)
17th Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 9:07 am PRN Net Asset Value(s)
15th Jun 2026 9:29 am PRN Net Asset Value(s)
12th Jun 2026 10:28 am PRN Net Asset Value(s)
11th Jun 2026 10:20 am PRN Net Asset Value(s)
11th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 9:59 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,363.27
Change0.00

Login to your account

Forgot Password?

Not Registered