Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barings Emerg. (BEMO) Share Price

Intraday
Historical

Price	805.00p on 13-05-2026 at 17:25:10
Change	10.00p 1.26%
Buy	805.00p
Sell	800.00p

Last Trade:	Buy 106.00 at 805.00p
Day's Volume:	35,341
Last Close:	802.50p
Open:	805.00p
ISIN:	GB0032273343

Day's Range	800.00p - 805.00p
52wk Range:	620.00p - 970.00p
Market Capitalisation:	£93.00m
VWAP:	796.50003p
Shares in Issue:	11.55m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barings Emerg. (BEMO) Latest Trades
Buy*	106	805.00p	Automatic Execution	16:29:00 - 13-May-26
Unknown*	82	805.00p	Automatic Execution	16:27:05 - 13-May-26
Buy*	6	805.00p	Automatic Execution	16:27:05 - 13-May-26
Buy*	86	805.00p	Automatic Execution	16:21:16 - 13-May-26
Buy*	96	805.00p	Automatic Execution	16:21:03 - 13-May-26
Buy*	100	805.00p	Automatic Execution	16:17:52 - 13-May-26
Buy*	97	805.00p	Automatic Execution	16:14:15 - 13-May-26
Buy*	101	805.00p	Automatic Execution	16:10:22 - 13-May-26
Buy*	87	805.00p	Automatic Execution	16:06:48 - 13-May-26
Buy*	88	805.00p	Automatic Execution	16:02:45 - 13-May-26

See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	800.00	810.00	800.00	792.50	19,171
11th May 2026 (Mon)	830.00	830.00	820.00	810.00	33,377
8th May 2026 (Fri)	805.00	830.00	805.00	817.50	3,737
7th May 2026 (Thu)	830.00	830.00	795.00	815.00	31,457
6th May 2026 (Wed)	810.00	830.00	810.00	820.00	6,434
5th May 2026 (Tue)	830.00	830.00	830.00	817.50	1,290
4th May 2026 (Mon)	825.00	825.00	825.00	825.00	0
1st May 2026 (Fri)	830.00	830.00	830.00	825.00	6,344
30th Apr 2026 (Thu)	825.00	825.00	825.00	825.00	2,170
29th Apr 2026 (Wed)	830.00	830.00	830.00	825.00	1,807
28th Apr 2026 (Tue)	825.00	880.00	825.00	830.00	140
27th Apr 2026 (Mon)	880.00	880.00	880.00	852.50	471
24th Apr 2026 (Fri)	825.00	825.00	825.00	842.50	6,314
23rd Apr 2026 (Thu)	860.00	875.00	845.00	860.00	612
22nd Apr 2026 (Wed)	865.00	865.00	865.00	862.50	712
21st Apr 2026 (Tue)	880.00	880.00	880.00	865.00	962
20th Apr 2026 (Mon)	850.00	867.50	850.00	867.50	2,589
17th Apr 2026 (Fri)	847.50	847.50	847.50	850.00	8,119
16th Apr 2026 (Thu)	870.00	870.00	870.00	847.50	3,235
15th Apr 2026 (Wed)	835.00	850.00	835.00	850.00	7,918
14th Apr 2026 (Tue)	830.00	830.00	830.00	792.50	6,066
13th Apr 2026 (Mon)	830.00	830.00	830.00	807.50	4,031

See more Barings Emerg. price history

Date	Source	Headline
Barings Emerg. (BEMO) Regulatory News
12th May 2026 9:51 am	PRN	Net Asset Value(s)
11th May 2026 9:47 am	PRN	Net Asset Value(s)
8th May 2026 9:53 am	PRN	Net Asset Value(s)
7th May 2026 12:50 pm	RNS	Portfolio Update
7th May 2026 10:03 am	PRN	Net Asset Value(s)
6th May 2026 10:46 am	PRN	Net Asset Value(s)
5th May 2026 10:38 am	PRN	Net Asset Value(s)
5th May 2026 9:21 am	RNS	Compliance with Market Abuse Regulation
1st May 2026 10:09 am	PRN	Net Asset Value(s)
1st May 2026 7:00 am	RNS	Total Voting Rights

See more Barings Emerg. regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03