Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 792.50p on 15-04-2026 at 07:00:27
Change 0.00p 0%
Buy 835.00p
Sell 780.00p
Last Trade: Sell 620.00 at 780.0001p
Day's Volume: 0
Last Close: 792.50p
Open: 792.50p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 570.00p - 970.00p
Market Capitalisation: £91.57m
VWAP: 0.00p
Shares in Issue: 11.56m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 620 780.0001p Ordinary
15:09:43 - 14-Apr-26
Buy* 1 810.00p SI Trade
14:46:48 - 14-Apr-26
Buy* 146 809.3484p Ordinary
13:43:01 - 14-Apr-26
Sell* 800 780.00p Ordinary
13:20:48 - 14-Apr-26
Sell* 2 780.00p SI Trade
12:45:01 - 14-Apr-26
Sell* 1,250 780.05p Ordinary
12:44:32 - 14-Apr-26
Buy* 599 828.914p Ordinary
10:52:39 - 14-Apr-26
Sell* 625 780.05p Ordinary
09:51:26 - 14-Apr-26
Buy* 504 828.914p Ordinary
09:47:26 - 14-Apr-26
Buy* 3 830.00p SI Trade
09:02:25 - 14-Apr-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 830.00 830.00 830.00 792.50 6,066
13th Apr 2026 (Mon) 830.00 830.00 830.00 807.50 4,031
10th Apr 2026 (Fri) 860.00 860.00 805.00 805.00 4,168
9th Apr 2026 (Thu) 837.50 837.50 830.00 830.00 3,143
8th Apr 2026 (Wed) 800.00 850.00 785.00 837.50 9,710
7th Apr 2026 (Tue) 750.00 795.00 735.00 795.00 19,519
6th Apr 2026 (Mon) 775.00 775.00 775.00 775.00 0
3rd Apr 2026 (Fri) 775.00 775.00 775.00 775.00 0
2nd Apr 2026 (Thu) 740.00 775.00 740.00 775.00 3,341
1st Apr 2026 (Wed) 760.00 760.00 760.00 777.50 3,360
31st Mar 2026 (Tue) 755.00 755.00 755.00 745.00 4,250
30th Mar 2026 (Mon) 760.00 760.00 760.00 745.00 413
27th Mar 2026 (Fri) 755.00 760.00 755.00 760.00 94
26th Mar 2026 (Thu) 730.00 730.00 730.00 757.50 1,944
25th Mar 2026 (Wed) 730.00 745.00 730.00 755.00 2,331
24th Mar 2026 (Tue) 785.00 785.00 785.00 757.50 9,904
23rd Mar 2026 (Mon) 770.00 770.00 770.00 740.00 9,638
20th Mar 2026 (Fri) 775.00 775.00 775.00 780.00 1,999
19th Mar 2026 (Thu) 800.00 810.00 800.00 785.00 2,609
18th Mar 2026 (Wed) 800.00 800.00 800.00 807.50 23,592
17th Mar 2026 (Tue) 805.00 805.00 800.00 812.50 5,524
16th Mar 2026 (Mon) 815.00 815.00 805.00 802.50 3,469
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
10th Apr 2026 10:05 am PRN Net Asset Value(s)
9th Apr 2026 10:09 am PRN Net Asset Value(s)
8th Apr 2026 10:58 am PRN Net Asset Value(s)
7th Apr 2026 5:06 pm RNS Transaction in Own Shares
7th Apr 2026 10:52 am PRN Net Asset Value(s)
2nd Apr 2026 10:20 am PRN Net Asset Value(s)
1st Apr 2026 11:01 am PRN Net Asset Value(s)
31st Mar 2026 9:57 am PRN Net Asset Value(s)
30th Mar 2026 9:59 am PRN Net Asset Value(s)
27th Mar 2026 10:15 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,617.62
Change8.56

Login to your account

Forgot Password?

Not Registered