Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 890.00p on 07-09-2026 at 13:15:12
Change 15.00p 1.71%
Buy 890.00p
Sell 875.00p
Last Trade: Unknown 0.00 at 890.00p
Day's Volume: 554
Last Close: 875.00p
Open: 890.00p
ISIN: GB0032273343
Day's Range 890.00p - 890.00p
52wk Range: 715.00p - 970.00p
Market Capitalisation: £102.11m
VWAP: 883.66734p
Shares in Issue: 11.47m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 890.00p SI Trade
13:48:28 - 07-Sep-26
Unknown* 0 890.00p SI Trade
13:48:28 - 07-Sep-26
Unknown* 0 890.00p SI Trade
13:48:28 - 07-Sep-26
Buy* 1 890.00p SI Trade
13:48:28 - 07-Sep-26
Buy* 12 890.00p Automatic Execution
13:48:28 - 07-Sep-26
Buy* 112 888.09p Ordinary
13:45:00 - 07-Sep-26
Sell* 1 875.758p Ordinary
13:42:52 - 07-Sep-26
Buy* 1 888.127p Ordinary
12:47:11 - 07-Sep-26
Sell* 200 875.75p Ordinary
11:48:52 - 07-Sep-26
Buy* 2 890.00p SI Trade
10:26:57 - 07-Sep-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 910.00 910.00 875.00 875.00 5,399
3rd Sep 2026 (Thu) 885.00 910.00 885.00 897.50 1,801
2nd Sep 2026 (Wed) 910.00 910.00 885.00 897.50 3,782
1st Sep 2026 (Tue) 910.00 910.00 910.00 897.50 5,085
31st Aug 2026 (Mon) 897.50 897.50 897.50 897.50 0
28th Aug 2026 (Fri) 885.00 885.00 885.00 897.50 3,971
27th Aug 2026 (Thu) 885.00 885.00 885.00 900.00 2,430
26th Aug 2026 (Wed) 885.00 885.00 885.00 872.50 858
25th Aug 2026 (Tue) 885.00 885.00 880.00 882.50 325
24th Aug 2026 (Mon) 870.00 885.00 870.00 882.50 6,941
21st Aug 2026 (Fri) 870.00 870.00 870.00 860.00 2,635
20th Aug 2026 (Thu) 850.00 860.00 850.00 860.00 3,417
19th Aug 2026 (Wed) 855.00 870.00 850.00 850.00 15,785
18th Aug 2026 (Tue) 855.00 855.00 855.00 867.50 362
17th Aug 2026 (Mon) 860.00 865.00 860.00 865.00 37
14th Aug 2026 (Fri) 867.50 867.50 860.00 860.00 2,136
13th Aug 2026 (Thu) 850.00 870.00 850.00 867.50 4,403
12th Aug 2026 (Wed) 855.00 860.00 855.00 860.00 2,959
11th Aug 2026 (Tue) 875.00 880.00 855.00 855.00 5,892
10th Aug 2026 (Mon) 865.00 880.00 860.00 880.00 5,253
7th Aug 2026 (Fri) 865.00 865.00 865.00 852.50 917
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
4th Sep 2026 2:43 pm RNS Portfolio Update
4th Sep 2026 12:34 pm PRN Net Asset Value(s)
3rd Sep 2026 10:19 am PRN Net Asset Value(s)
2nd Sep 2026 9:48 am PRN Net Asset Value(s)
1st Sep 2026 11:56 am PRN Net Asset Value(s)
1st Sep 2026 7:00 am RNS Total Voting Rights
28th Aug 2026 11:56 am PRN Net Asset Value(s)
28th Aug 2026 7:00 am RNS Transaction in Own Shares
27th Aug 2026 9:40 am PRN Net Asset Value(s)
26th Aug 2026 12:19 pm PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,860.71
Change29.62

Login to your account

Forgot Password?

Not Registered