Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 830.00p on 29-06-2026 at 07:00:13
Change 0.00p 0%
Buy 840.00p
Sell 810.00p
Last Trade: Buy 23.00 at 830.00p
Day's Volume: 0
Last Close: 830.00p
Open: 830.00p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 645.00p - 970.00p
Market Capitalisation: £95.40m
VWAP: 0.00p
Shares in Issue: 11.49m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 830.00p Suspected BUY Trade
16:35:13 - 26-Jun-26
Buy* 1 830.00p Automatic Execution
16:22:03 - 26-Jun-26
Sell* 37 818.612p Negotiated Trade
15:26:29 - 26-Jun-26
Unknown* 0 830.00p SI Trade
12:23:54 - 26-Jun-26
Unknown* 0 830.00p SI Trade
12:23:54 - 26-Jun-26
Buy* 2 830.00p SI Trade
12:23:54 - 26-Jun-26
Buy* 5 840.00p SI Trade
10:31:33 - 26-Jun-26
Unknown* 0 840.00p SI Trade
10:21:44 - 26-Jun-26
Unknown* 0 840.00p SI Trade
10:21:44 - 26-Jun-26
Unknown* 0 840.00p SI Trade
10:21:44 - 26-Jun-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 840.00 840.00 830.00 830.00 126
25th Jun 2026 (Thu) 830.00 830.00 830.00 830.00 2,620
24th Jun 2026 (Wed) 810.00 830.00 810.00 820.00 602
23rd Jun 2026 (Tue) 815.00 850.00 815.00 845.00 13,811
22nd Jun 2026 (Mon) 845.00 850.00 830.00 850.00 5,082
19th Jun 2026 (Fri) 865.00 885.00 845.00 860.00 154,557
18th Jun 2026 (Thu) 835.00 850.00 835.00 840.00 2,601
17th Jun 2026 (Wed) 860.00 865.00 830.00 837.50 5,453
16th Jun 2026 (Tue) 850.00 850.00 825.00 840.00 13,912
15th Jun 2026 (Mon) 860.00 860.00 820.00 820.00 9,384
12th Jun 2026 (Fri) 810.00 835.00 810.00 822.50 10,231
11th Jun 2026 (Thu) 815.00 815.00 810.00 797.50 1,421
10th Jun 2026 (Wed) 780.00 830.00 780.00 815.00 17,601
9th Jun 2026 (Tue) 820.00 820.00 805.00 792.50 4,855
8th Jun 2026 (Mon) 800.00 800.00 795.00 785.00 6,947
5th Jun 2026 (Fri) 815.00 815.00 775.00 797.50 19,079
4th Jun 2026 (Thu) 800.00 800.00 775.00 787.50 185,646
3rd Jun 2026 (Wed) 805.00 805.00 795.00 797.50 11,472
2nd Jun 2026 (Tue) 825.00 825.00 825.00 800.00 663
1st Jun 2026 (Mon) 825.00 825.00 825.00 800.00 130,198
29th May 2026 (Fri) 800.00 815.00 800.00 805.00 4,421
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
26th Jun 2026 9:53 am PRN Net Asset Value(s)
25th Jun 2026 10:17 am PRN Net Asset Value(s)
24th Jun 2026 3:45 pm RNS Holding(s) in Company
24th Jun 2026 10:31 am PRN Net Asset Value(s)
24th Jun 2026 7:00 am RNS Transaction in Own Shares
23rd Jun 2026 9:55 am PRN Net Asset Value(s)
22nd Jun 2026 10:22 am PRN Net Asset Value(s)
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
19th Jun 2026 11:07 am PRN Net Asset Value(s)
18th Jun 2026 9:55 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,496.54
Change-11.48

Login to your account

Forgot Password?

Not Registered