Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 782.50p on 01-01-2026 at 05:12:17
Change 0.00p 0%
Buy 790.00p
Sell 775.00p
Last Trade: Sell 400.00 at 780.415p
Day's Volume: 0
Last Close: 782.50p
Open: 0.00p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 565.00p - 820.00p
Market Capitalisation: £90.64m
VWAP: 0.00p
Shares in Issue: 11.58m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 780.415p Ordinary
11:58:30 - 31-Dec-25
Buy* 200 790.00p Ordinary
11:46:57 - 31-Dec-25
Buy* 200 790.00p Ordinary
10:59:14 - 31-Dec-25
Sell* 662 780.415p Ordinary
09:44:06 - 31-Dec-25
Sell* 1,450 780.40p Ordinary
09:00:06 - 31-Dec-25
Buy* 2 784.25p Ordinary
16:22:12 - 30-Dec-25
Buy* 200 790.00p Ordinary
15:46:44 - 30-Dec-25
Buy* 100 790.00p Ordinary
15:03:47 - 30-Dec-25
Buy* 105 795.00p Automatic Execution
13:14:51 - 30-Dec-25
Buy* 105 794.98p Ordinary
13:14:42 - 30-Dec-25
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 782.50 782.50 782.50 782.50 0
31st Dec 2025 (Wed) 782.50 782.50 782.50 782.50 2,912
30th Dec 2025 (Tue) 795.00 795.00 795.00 782.50 839
29th Dec 2025 (Mon) 785.00 785.00 782.50 782.50 9,687
26th Dec 2025 (Fri) 785.00 785.00 785.00 785.00 0
25th Dec 2025 (Thu) 785.00 785.00 785.00 785.00 0
24th Dec 2025 (Wed) 787.50 787.50 785.00 785.00 1
23rd Dec 2025 (Tue) 775.00 775.00 775.00 787.50 1,306
22nd Dec 2025 (Mon) 790.00 790.00 790.00 787.50 898
19th Dec 2025 (Fri) 772.50 780.00 772.50 780.00 974
18th Dec 2025 (Thu) 790.00 790.00 790.00 772.50 3,163
17th Dec 2025 (Wed) 790.00 800.00 775.00 800.00 8,858
16th Dec 2025 (Tue) 760.00 780.00 760.00 765.00 19,042
15th Dec 2025 (Mon) 760.00 760.00 760.00 760.00 28,654
12th Dec 2025 (Fri) 765.00 765.00 765.00 767.50 13,200
11th Dec 2025 (Thu) 760.00 765.00 760.00 760.00 12,741
10th Dec 2025 (Wed) 755.00 755.00 755.00 755.00 2,915
9th Dec 2025 (Tue) 750.00 750.00 750.00 755.00 1,261
8th Dec 2025 (Mon) 770.00 770.00 750.00 755.00 506
5th Dec 2025 (Fri) 755.00 755.00 755.00 755.00 2,533
4th Dec 2025 (Thu) 760.00 760.00 755.00 755.00 11,354
3rd Dec 2025 (Wed) 770.00 770.00 760.00 747.50 5,601
2nd Dec 2025 (Tue) 755.00 765.00 755.00 765.00 11,227
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
31st Dec 2025 9:56 am PRN Net Asset Value(s)
30th Dec 2025 9:59 am PRN Net Asset Value(s)
29th Dec 2025 10:12 am PRN Net Asset Value(s)
24th Dec 2025 9:38 am PRN Net Asset Value(s)
23rd Dec 2025 10:49 am PRN Net Asset Value(s)
22nd Dec 2025 9:19 am PRN Net Asset Value(s)
19th Dec 2025 11:33 am PRN Net Asset Value(s)
18th Dec 2025 9:56 am PRN Net Asset Value(s)
17th Dec 2025 10:04 am PRN Net Asset Value(s)
16th Dec 2025 5:03 pm PRN Transaction in Own Shares
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

Barings Emerging EMEA posts proposals for future strategy

3rd Oct 2025 11:39

(Alliance News) - Barings Emerging EMEA Opportunities PLC on Thursday announced proposals intended to offer shareholders protections regarding the firm's performance and the discount to net asset value at which the shares trade. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered