Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 797.50p on 08-06-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 97.00 at 800.00p
Day's Volume: 0
Last Close: 797.50p
Open: 0.00p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 620.00p - 970.00p
Market Capitalisation: £92.08m
VWAP: 0.00p
Shares in Issue: 11.55m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 800.00p Automatic Execution
16:24:22 - 05-Jun-26
Buy* 66 800.00p Automatic Execution
16:22:58 - 05-Jun-26
Buy* 42 800.00p Automatic Execution
16:21:46 - 05-Jun-26
Buy* 153 800.00p Automatic Execution
16:20:13 - 05-Jun-26
Buy* 76 800.00p Automatic Execution
16:17:16 - 05-Jun-26
Buy* 54 795.00p Automatic Execution
16:04:31 - 05-Jun-26
Sell* 61 795.00p Automatic Execution
16:04:31 - 05-Jun-26
Sell* 105 800.00p Automatic Execution
16:04:21 - 05-Jun-26
Sell* 799 800.00p Automatic Execution
16:04:20 - 05-Jun-26
Sell* 919 800.00p Automatic Execution
16:04:20 - 05-Jun-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 815.00 815.00 775.00 797.50 19,079
4th Jun 2026 (Thu) 800.00 800.00 775.00 787.50 185,646
3rd Jun 2026 (Wed) 805.00 805.00 795.00 797.50 11,472
2nd Jun 2026 (Tue) 825.00 825.00 825.00 800.00 663
1st Jun 2026 (Mon) 825.00 825.00 825.00 800.00 130,198
29th May 2026 (Fri) 800.00 815.00 800.00 805.00 4,421
28th May 2026 (Thu) 830.00 830.00 810.00 812.50 1,513
27th May 2026 (Wed) 815.00 815.00 800.00 807.50 116
26th May 2026 (Tue) 800.00 825.00 800.00 812.50 1,883
25th May 2026 (Mon) 807.50 807.50 807.50 807.50 0
22nd May 2026 (Fri) 825.00 825.00 825.00 807.50 619
21st May 2026 (Thu) 797.50 800.00 797.50 800.00 67
20th May 2026 (Wed) 825.00 825.00 780.00 797.50 1,458
19th May 2026 (Tue) 825.00 825.00 770.00 792.50 4,572
18th May 2026 (Mon) 775.00 825.00 775.00 800.00 679
15th May 2026 (Fri) 830.00 830.00 830.00 802.50 2,190
14th May 2026 (Thu) 830.00 830.00 775.00 802.50 2,903
13th May 2026 (Wed) 805.00 805.00 800.00 802.50 35,341
12th May 2026 (Tue) 800.00 810.00 800.00 792.50 19,171
11th May 2026 (Mon) 830.00 830.00 820.00 810.00 33,377
8th May 2026 (Fri) 805.00 830.00 805.00 817.50 3,737
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
5th Jun 2026 10:34 am PRN Net Asset Value(s)
4th Jun 2026 9:58 am PRN Net Asset Value(s)
4th Jun 2026 9:45 am RNS Portfolio Update
4th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 11:07 am PRN Net Asset Value(s)
2nd Jun 2026 10:29 am PRN Net Asset Value(s)
1st Jun 2026 10:07 am PRN Net Asset Value(s)
1st Jun 2026 7:00 am RNS Total Voting Rights
29th May 2026 10:24 am PRN Net Asset Value(s)
28th May 2026 10:32 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,368.05
Change0.00

Login to your account

Forgot Password?

Not Registered