Price | 515.00p on 28-03-2024 | at 17:30:05
---|---|
Change | 2.50p 0.47% |
Buy | 545.00p |
Sell | 520.00p |
Buy / Sell BEMO Shares |
Last Trade: | Sell 714.00 at 522.75p |
Day's Volume: | 4,772 |
Last Close: | 532.50p |
Open: | 515.00p |
ISIN: | GB0032273343 |
Day's Range | 515.00p - 515.00p |
52wk Range: | 430.00p - 545.00p |
Market Capitalisation: | £61m |
VWAP: | 523.06921p |
Shares in Issue: | 12m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Barings Emerg. (BEMO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 714 | 522.75p | Ordinary |
16:07:47 - 28-Mar-24 |
Sell* | 97 | 528.25p | Ordinary |
12:52:29 - 28-Mar-24 |
Sell* | 187 | 528.25p | Ordinary |
12:04:59 - 28-Mar-24 |
Sell* | 730 | 522.75p | Ordinary |
11:18:06 - 28-Mar-24 |
Sell* | 1,532 | 522.75p | Ordinary |
11:06:41 - 28-Mar-24 |
Sell* | 1,000 | 522.75p | Ordinary |
09:11:12 - 28-Mar-24 |
Sell* | 507 | 522.75p | Ordinary |
08:31:21 - 28-Mar-24 |
Sell* | 5 | 515.00p | Automatic Execution |
08:01:40 - 28-Mar-24 |