Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 970.00p on 12-02-2026 at 09:50:39
Change 52.50p 5.72%
Buy 940.00p
Sell 925.00p
Last Trade: Buy 536.00 at 934.00p
Day's Volume: 6,492
Last Close: 917.50p
Open: 970.00p
ISIN: GB0032273343
Day's Range 970.00p - 970.00p
52wk Range: 565.00p - 970.00p
Market Capitalisation: £112.10m
VWAP: 933.29725p
Shares in Issue: 11.56m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 536 934.00p Ordinary
09:50:38 - 12-Feb-26
Buy* 425 933.541p Ordinary
09:41:27 - 12-Feb-26
Buy* 1,000 933.70p Ordinary
09:31:57 - 12-Feb-26
Buy* 9 940.00p SI Trade
09:01:58 - 12-Feb-26
Buy* 21 931.80p Ordinary
09:01:27 - 12-Feb-26
Buy* 1,066 932.00p Ordinary
08:44:29 - 12-Feb-26
Buy* 1,066 932.20p Ordinary
08:41:17 - 12-Feb-26
Unknown* 2,139 930.25p Ordinary
08:38:47 - 12-Feb-26
Buy* 5 930.41667p Ordinary
08:31:20 - 12-Feb-26
Buy* 1 940.00p SI Trade
08:18:45 - 12-Feb-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 970.00 970.00 970.00 917.50 6,492
11th Feb 2026 (Wed) 940.00 970.00 915.00 917.50 8,666
10th Feb 2026 (Tue) 930.00 950.00 910.00 920.00 19,672
9th Feb 2026 (Mon) 870.00 930.00 870.00 930.00 19,692
6th Feb 2026 (Fri) 860.00 860.00 860.00 852.50 6,611
5th Feb 2026 (Thu) 865.00 865.00 860.00 845.00 3,323
4th Feb 2026 (Wed) 860.00 860.00 860.00 855.00 2,336
3rd Feb 2026 (Tue) 832.50 845.00 832.50 845.00 1,760
2nd Feb 2026 (Mon) 860.00 860.00 830.00 832.50 4,825
30th Jan 2026 (Fri) 880.00 890.00 880.00 867.50 20,383
29th Jan 2026 (Thu) 860.00 870.00 860.00 875.00 31,811
28th Jan 2026 (Wed) 845.00 850.00 845.00 852.50 3,025
27th Jan 2026 (Tue) 845.00 845.00 845.00 847.50 3,209
26th Jan 2026 (Mon) 815.00 830.00 815.00 837.50 15,913
23rd Jan 2026 (Fri) 820.00 820.00 820.00 820.00 527
22nd Jan 2026 (Thu) 845.00 845.00 840.00 842.50 2,841
21st Jan 2026 (Wed) 825.00 830.00 825.00 837.50 5,449
20th Jan 2026 (Tue) 800.00 815.00 800.00 800.00 17,870
19th Jan 2026 (Mon) 815.00 830.00 780.00 815.00 29,049
16th Jan 2026 (Fri) 815.00 825.00 815.00 827.50 5,025
15th Jan 2026 (Thu) 810.00 810.00 800.00 810.00 12,648
14th Jan 2026 (Wed) 820.00 820.00 820.00 827.50 31,816
13th Jan 2026 (Tue) 800.00 800.00 800.00 800.00 912
12th Jan 2026 (Mon) 820.00 820.00 800.00 810.00 7,317
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
11th Feb 2026 9:47 am PRN Net Asset Value(s)
10th Feb 2026 10:30 am PRN Net Asset Value(s)
9th Feb 2026 10:41 am PRN Net Asset Value(s)
6th Feb 2026 10:34 am PRN Net Asset Value(s)
5th Feb 2026 3:19 pm PRN Portfolio Update
5th Feb 2026 10:13 am PRN Net Asset Value(s)
4th Feb 2026 10:07 am PRN Net Asset Value(s)
3rd Feb 2026 11:02 am PRN Net Asset Value(s)
2nd Feb 2026 10:56 am RNS Total Voting Rights
2nd Feb 2026 10:31 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,509.93
Change37.82

Login to your account

Forgot Password?

Not Registered