Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 767.50p on 29-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 755.00p
Last Trade: Sell 15.00 at 755.00p
Day's Volume: 0
Last Close: 767.50p
Open: 0.00p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 550.00p - 785.00p
Market Capitalisation: £90.02m
VWAP: 0.00p
Shares in Issue: 11.73m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 755.00p Automatic Execution
16:29:57 - 28-Aug-25
Unknown* 0 780.00p SI Trade
15:56:34 - 28-Aug-25
Buy* 75 780.00p Automatic Execution
15:56:34 - 28-Aug-25
Sell* 250 756.25p Ordinary
15:42:41 - 28-Aug-25
Sell* 1,123 756.30p Negotiated Trade
13:10:11 - 28-Aug-25
Sell* 794 756.30p Negotiated Trade
11:43:32 - 28-Aug-25
Unknown* 0 775.00p SI Trade
10:57:57 - 28-Aug-25
Unknown* 0 775.00p SI Trade
10:57:57 - 28-Aug-25
Sell* 1,280 737.00p Ordinary
08:15:54 - 28-Aug-25
Sell* 700 737.02p Ordinary
14:45:32 - 27-Aug-25
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 780.00 780.00 755.00 767.50 3,537
27th Aug 2025 (Wed) 755.00 755.00 755.00 755.00 2,251
26th Aug 2025 (Tue) 755.00 755.00 755.00 755.00 670
25th Aug 2025 (Mon) 755.00 755.00 755.00 755.00 0
22nd Aug 2025 (Fri) 780.00 780.00 780.00 755.00 6,192
21st Aug 2025 (Thu) 780.00 780.00 780.00 755.00 2,540
20th Aug 2025 (Wed) 755.00 755.00 755.00 755.00 899
19th Aug 2025 (Tue) 755.00 755.00 755.00 755.00 1,086
18th Aug 2025 (Mon) 775.00 775.00 775.00 755.00 4,246
15th Aug 2025 (Fri) 755.00 755.00 755.00 755.00 1,709
14th Aug 2025 (Thu) 735.00 735.00 735.00 755.00 138
13th Aug 2025 (Wed) 765.00 785.00 765.00 755.00 5,245
12th Aug 2025 (Tue) 740.00 742.50 740.00 742.50 250
11th Aug 2025 (Mon) 740.00 740.00 740.00 740.00 1,544
8th Aug 2025 (Fri) 760.00 760.00 740.00 740.00 1,058
7th Aug 2025 (Thu) 745.00 755.00 745.00 760.00 14,521
6th Aug 2025 (Wed) 732.50 732.50 730.00 730.00 1,397
5th Aug 2025 (Tue) 735.00 735.00 735.00 732.50 12,699
4th Aug 2025 (Mon) 722.50 722.50 722.50 722.50 184
1st Aug 2025 (Fri) 742.50 742.50 722.50 722.50 5,782
31st Jul 2025 (Thu) 725.00 740.00 725.00 742.50 8,104
30th Jul 2025 (Wed) 725.00 730.00 725.00 737.50 28,544
29th Jul 2025 (Tue) 720.00 720.00 710.00 710.00 21,233
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
28th Aug 2025 9:30 am PRN Net Asset Value(s)
27th Aug 2025 10:34 am PRN Net Asset Value(s)
26th Aug 2025 10:14 am PRN Net Asset Value(s)
22nd Aug 2025 10:05 am PRN Net Asset Value(s)
21st Aug 2025 10:26 am PRN Net Asset Value(s)
20th Aug 2025 10:46 am PRN Net Asset Value(s)
19th Aug 2025 10:37 am PRN Net Asset Value(s)
18th Aug 2025 9:59 am PRN Net Asset Value(s)
15th Aug 2025 10:02 am PRN Net Asset Value(s)
14th Aug 2025 9:56 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Barings Emerging EMEA Opportunities outperforms benchmark again

9th Dec 2024 13:26

(Alliance News) - Barings Emerging EMEA Opportunities PLC on Monday said it delivered a "significant total net asset value return" as it highlighted expectations of a supportive economic environment. Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered