Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 805.00p on 01-06-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1.00 at 815.00p
Day's Volume: 0
Last Close: 805.00p
Open: 0.00p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 620.00p - 970.00p
Market Capitalisation: £92.95m
VWAP: 0.00p
Shares in Issue: 11.55m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 815.00p SI Trade
16:29:55 - 29-May-26
Buy* 3 815.00p SI Trade
15:59:06 - 29-May-26
Buy* 4 815.00p Automatic Execution
15:59:06 - 29-May-26
Sell* 100 790.00p Ordinary
15:21:05 - 29-May-26
Unknown* 0 815.00p SI Trade
14:53:18 - 29-May-26
Unknown* 0 815.00p SI Trade
14:53:18 - 29-May-26
Buy* 2 815.00p Automatic Execution
14:26:21 - 29-May-26
Unknown* 0 815.00p SI Trade
14:26:21 - 29-May-26
Buy* 2 815.00p SI Trade
14:26:21 - 29-May-26
Unknown* 0 815.00p SI Trade
14:26:21 - 29-May-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 800.00 815.00 800.00 805.00 4,421
28th May 2026 (Thu) 830.00 830.00 810.00 812.50 1,513
27th May 2026 (Wed) 815.00 815.00 800.00 807.50 116
26th May 2026 (Tue) 800.00 825.00 800.00 812.50 1,883
25th May 2026 (Mon) 807.50 807.50 807.50 807.50 0
22nd May 2026 (Fri) 825.00 825.00 825.00 807.50 619
21st May 2026 (Thu) 797.50 800.00 797.50 800.00 67
20th May 2026 (Wed) 825.00 825.00 780.00 797.50 1,458
19th May 2026 (Tue) 825.00 825.00 770.00 792.50 4,572
18th May 2026 (Mon) 775.00 825.00 775.00 800.00 679
15th May 2026 (Fri) 830.00 830.00 830.00 802.50 2,190
14th May 2026 (Thu) 830.00 830.00 775.00 802.50 2,903
13th May 2026 (Wed) 805.00 805.00 800.00 802.50 35,341
12th May 2026 (Tue) 800.00 810.00 800.00 792.50 19,171
11th May 2026 (Mon) 830.00 830.00 820.00 810.00 33,377
8th May 2026 (Fri) 805.00 830.00 805.00 817.50 3,737
7th May 2026 (Thu) 830.00 830.00 795.00 815.00 31,457
6th May 2026 (Wed) 810.00 830.00 810.00 820.00 6,434
5th May 2026 (Tue) 830.00 830.00 830.00 817.50 1,290
4th May 2026 (Mon) 825.00 825.00 825.00 825.00 0
1st May 2026 (Fri) 830.00 830.00 830.00 825.00 6,344
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
29th May 2026 10:24 am PRN Net Asset Value(s)
28th May 2026 10:32 am PRN Net Asset Value(s)
27th May 2026 10:34 am PRN Net Asset Value(s)
26th May 2026 9:50 am PRN Net Asset Value(s)
22nd May 2026 9:57 am PRN Net Asset Value(s)
21st May 2026 10:30 am PRN Net Asset Value(s)
20th May 2026 10:19 am PRN Net Asset Value(s)
19th May 2026 9:54 am PRN Net Asset Value(s)
18th May 2026 10:29 am PRN Net Asset Value(s)
18th May 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,409.28
Change0.00

Login to your account

Forgot Password?

Not Registered