Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barings Emerg. (BEMO) Share Price

Intraday
Historical

Price	755.00p on 05-12-2025 at 17:45:09
Change	0.00p 0%
Buy	760.00p
Sell	750.00p

Last Trade:	Buy 500.00 at 756.10p
Day's Volume:	2,533
Last Close:	755.00p
Open:	755.00p
ISIN:	GB0032273343

Day's Range	0.00p - 0.00p
52wk Range:	565.00p - 820.00p
Market Capitalisation:	£87.69m
VWAP:	754.79088p
Shares in Issue:	11.61m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barings Emerg. (BEMO) Latest Trades
Buy*	500	756.10p	Ordinary	16:23:22 - 05-Dec-25
Sell*	475	751.23p	Ordinary	16:13:08 - 05-Dec-25
Buy*	400	756.095p	Ordinary	14:52:38 - 05-Dec-25
Buy*	658	755.225p	Ordinary	09:39:52 - 05-Dec-25
Buy*	500	755.25p	Ordinary	08:38:17 - 05-Dec-25
Sell*	2	755.00p	Uncrossing Trade	16:35:04 - 04-Dec-25
Buy*	2,000	760.00p	Automatic Execution	16:09:23 - 04-Dec-25
Buy*	5,000	760.00p	Automatic Execution	14:50:09 - 04-Dec-25
Unknown*	2,051	755.805p	Ordinary	14:29:12 - 04-Dec-25
Buy*	200	758.05p	Ordinary	14:08:24 - 04-Dec-25

See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	755.00	755.00	755.00	755.00	2,533
4th Dec 2025 (Thu)	760.00	760.00	755.00	755.00	11,354
3rd Dec 2025 (Wed)	770.00	770.00	760.00	747.50	5,601
2nd Dec 2025 (Tue)	755.00	765.00	755.00	765.00	11,227
1st Dec 2025 (Mon)	765.00	765.00	745.00	752.50	361
28th Nov 2025 (Fri)	752.50	752.50	747.50	747.50	3,992
27th Nov 2025 (Thu)	765.00	765.00	745.00	752.50	1,595
26th Nov 2025 (Wed)	745.00	760.00	745.00	762.50	2,273
25th Nov 2025 (Tue)	765.00	765.00	745.00	745.00	1,020
24th Nov 2025 (Mon)	750.00	765.00	750.00	765.00	4,485
21st Nov 2025 (Fri)	735.00	735.00	735.00	745.00	9,360
20th Nov 2025 (Thu)	735.00	735.00	735.00	752.50	2,006
19th Nov 2025 (Wed)	740.00	770.00	740.00	772.50	5,721
18th Nov 2025 (Tue)	755.00	755.00	735.00	735.00	11,315
17th Nov 2025 (Mon)	755.00	760.00	755.00	767.50	1,700
14th Nov 2025 (Fri)	765.00	765.00	755.00	760.00	5,152
13th Nov 2025 (Thu)	775.00	775.00	770.00	770.00	1,524
12th Nov 2025 (Wed)	785.00	785.00	785.00	775.00	2,878
11th Nov 2025 (Tue)	790.00	790.00	790.00	782.50	6,396
10th Nov 2025 (Mon)	780.00	790.00	765.00	790.00	9,573
7th Nov 2025 (Fri)	780.00	780.00	780.00	777.50	11,419
6th Nov 2025 (Thu)	775.00	780.00	775.00	775.00	9,455
5th Nov 2025 (Wed)	770.00	785.00	770.00	775.00	13,148

See more Barings Emerg. price history

Date	Source	Headline
Barings Emerg. (BEMO) Regulatory News
4th Dec 2025 5:05 pm	RNS	Transaction in Own Shares
4th Dec 2025 10:28 am	PRN	Net Asset Value(s)
3rd Dec 2025 12:24 pm	PRN	Portfolio Update
3rd Dec 2025 10:37 am	PRN	Net Asset Value(s)
2nd Dec 2025 5:22 pm	PRN	Transaction in Own Shares
2nd Dec 2025 10:55 am	PRN	Net Asset Value(s)
1st Dec 2025 11:34 am	PRN	Total Voting Rights
1st Dec 2025 10:21 am	PRN	Net Asset Value(s)
28th Nov 2025 10:28 am	PRN	Net Asset Value(s)
27th Nov 2025 10:23 am	PRN	Net Asset Value(s)

See more Barings Emerg. regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86