Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 802.50p on 24-10-2025 at 09:15:08
Change 0.00p 0%
Buy 805.00p
Sell 775.00p
Last Trade: Buy 445.00 at 800.00p
Day's Volume: 0
Last Close: 802.50p
Open: 802.50p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 555.00p - 820.00p
Market Capitalisation: £93.82m
VWAP: 0.00p
Shares in Issue: 11.69m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 445 800.00p Automatic Execution
16:13:26 - 23-Oct-25
Buy* 5 800.00p SI Trade
14:33:41 - 23-Oct-25
Unknown* 0 800.00p SI Trade
14:33:41 - 23-Oct-25
Unknown* 0 800.00p SI Trade
14:33:41 - 23-Oct-25
Buy* 55 800.00p Automatic Execution
14:23:17 - 23-Oct-25
Unknown* 0 800.00p SI Trade
14:23:16 - 23-Oct-25
Unknown* 0 785.00p SI Trade
14:23:16 - 23-Oct-25
Unknown* 0 800.00p SI Trade
14:23:16 - 23-Oct-25
Sell* 268 780.254p Ordinary
12:52:08 - 23-Oct-25
Buy* 9 806.40p Ordinary
15:11:48 - 22-Oct-25
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 800.00 800.00 800.00 802.50 773
22nd Oct 2025 (Wed) 780.00 800.00 780.00 802.50 9,637
21st Oct 2025 (Tue) 770.00 810.00 770.00 802.50 14,880
20th Oct 2025 (Mon) 800.00 800.00 800.00 800.00 7,420
17th Oct 2025 (Fri) 775.00 800.00 765.00 797.50 17,633
16th Oct 2025 (Thu) 780.00 805.00 780.00 807.50 1,159
15th Oct 2025 (Wed) 780.00 805.00 780.00 807.50 5,358
14th Oct 2025 (Tue) 780.00 810.00 780.00 812.50 218,017
13th Oct 2025 (Mon) 785.00 820.00 775.00 810.00 21,555
10th Oct 2025 (Fri) 820.00 820.00 810.00 815.00 13,150
9th Oct 2025 (Thu) 805.00 815.00 805.00 817.50 10,447
8th Oct 2025 (Wed) 805.00 820.00 805.00 810.00 3,006
7th Oct 2025 (Tue) 805.00 807.50 805.00 807.50 15,992
6th Oct 2025 (Mon) 800.00 800.00 800.00 805.00 8,731
3rd Oct 2025 (Fri) 787.50 787.50 785.00 785.00 5,113
2nd Oct 2025 (Thu) 770.00 770.00 770.00 787.50 144,431
1st Oct 2025 (Wed) 795.00 802.50 795.00 802.50 8,687
30th Sep 2025 (Tue) 770.00 795.00 770.00 795.00 6,840
29th Sep 2025 (Mon) 802.50 802.50 790.00 790.00 6,791
26th Sep 2025 (Fri) 760.00 785.00 760.00 802.50 26,555
25th Sep 2025 (Thu) 770.00 770.00 770.00 770.00 2,161
24th Sep 2025 (Wed) 740.00 775.00 740.00 780.00 4,632
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
23rd Oct 2025 5:28 pm PRN Transaction in Own Shares
23rd Oct 2025 10:49 am PRN Net Asset Value(s)
22nd Oct 2025 5:07 pm PRN Transaction in Own Shares
22nd Oct 2025 11:10 am PRN Net Asset Value(s)
21st Oct 2025 5:18 pm PRN Result of Meeting
21st Oct 2025 5:07 pm PRN Transaction in Own Shares
21st Oct 2025 10:52 am PRN Net Asset Value(s)
20th Oct 2025 5:27 pm PRN Transaction in Own Shares
20th Oct 2025 10:37 am PRN Net Asset Value(s)
17th Oct 2025 5:26 pm PRN Transaction in Own Shares
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

Barings Emerging EMEA posts proposals for future strategy

3rd Oct 2025 11:39

(Alliance News) - Barings Emerging EMEA Opportunities PLC on Thursday announced proposals intended to offer shareholders protections regarding the firm's performance and the discount to net asset value at which the shares trade. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Barings Emerging EMEA Opportunities outperforms benchmark again

9th Dec 2024 13:26

(Alliance News) - Barings Emerging EMEA Opportunities PLC on Monday said it delivered a "significant total net asset value return" as it highlighted expectations of a supportive economic environment. Read More

See more Barings Emerg. news
FTSE 100 Latest
Value9,565.07
Change-13.50

Login to your account

Forgot Password?

Not Registered