Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barings Emerg. (BEMO) Share Price

Intraday
Historical

Price	850.00p on 20-04-2026 at 13:45:13
Change	0.00p 0%
Buy	880.00p
Sell	855.00p

Last Trade:	Buy 1.00 at 880.00p
Day's Volume:	1,909
Last Close:	850.00p
Open:	850.00p
ISIN:	GB0032273343

Day's Range	0.00p - 0.00p
52wk Range:	600.00p - 970.00p
Market Capitalisation:	£98.20m
VWAP:	855.83417p
Shares in Issue:	11.55m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barings Emerg. (BEMO) Latest Trades
Buy*	1	880.00p	SI Trade	12:14:40 - 20-Apr-26
Buy*	2	880.00p	SI Trade	12:14:40 - 20-Apr-26
Unknown*	0	880.00p	SI Trade	12:14:40 - 20-Apr-26
Unknown*	0	880.00p	SI Trade	12:14:40 - 20-Apr-26
Unknown*	0	880.00p	SI Trade	10:31:14 - 20-Apr-26
Buy*	3	880.00p	SI Trade	10:31:14 - 20-Apr-26
Unknown*	0	855.00p	SI Trade	10:31:14 - 20-Apr-26
Unknown*	0	880.00p	SI Trade	10:31:14 - 20-Apr-26
Buy*	2	880.00p	SI Trade	10:31:14 - 20-Apr-26
Sell*	4	855.00p	SI Trade	10:31:14 - 20-Apr-26

See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	847.50	847.50	847.50	850.00	8,119
16th Apr 2026 (Thu)	870.00	870.00	870.00	847.50	3,235
15th Apr 2026 (Wed)	835.00	850.00	835.00	850.00	7,918
14th Apr 2026 (Tue)	830.00	830.00	830.00	792.50	6,066
13th Apr 2026 (Mon)	830.00	830.00	830.00	807.50	4,031
10th Apr 2026 (Fri)	860.00	860.00	805.00	805.00	4,168
9th Apr 2026 (Thu)	837.50	837.50	830.00	830.00	3,143
8th Apr 2026 (Wed)	800.00	850.00	785.00	837.50	9,710
7th Apr 2026 (Tue)	750.00	795.00	735.00	795.00	19,519
6th Apr 2026 (Mon)	775.00	775.00	775.00	775.00	0
3rd Apr 2026 (Fri)	775.00	775.00	775.00	775.00	0
2nd Apr 2026 (Thu)	740.00	775.00	740.00	775.00	3,341
1st Apr 2026 (Wed)	760.00	760.00	760.00	777.50	3,360
31st Mar 2026 (Tue)	755.00	755.00	755.00	745.00	4,250
30th Mar 2026 (Mon)	760.00	760.00	760.00	745.00	413
27th Mar 2026 (Fri)	755.00	760.00	755.00	760.00	94
26th Mar 2026 (Thu)	730.00	730.00	730.00	757.50	1,944
25th Mar 2026 (Wed)	730.00	745.00	730.00	755.00	2,331
24th Mar 2026 (Tue)	785.00	785.00	785.00	757.50	9,904
23rd Mar 2026 (Mon)	770.00	770.00	770.00	740.00	9,638
20th Mar 2026 (Fri)	775.00	775.00	775.00	780.00	1,999

See more Barings Emerg. price history

Date	Source	Headline
Barings Emerg. (BEMO) Regulatory News
17th Apr 2026 10:59 am	PRN	Net Asset Value(s)
16th Apr 2026 10:38 am	PRN	Net Asset Value(s)
15th Apr 2026 5:43 pm	RNS	Transaction in Own Shares
15th Apr 2026 10:26 am	PRN	Net Asset Value(s)
14th Apr 2026 10:06 am	PRN	Net Asset Value(s)
13th Apr 2026 10:25 am	PRN	Net Asset Value(s)
10th Apr 2026 11:26 am	PRN	Portfolio Update
10th Apr 2026 10:05 am	PRN	Net Asset Value(s)
9th Apr 2026 10:09 am	PRN	Net Asset Value(s)
8th Apr 2026 10:58 am	PRN	Net Asset Value(s)

See more Barings Emerg. regulatory news

FTSE 100 Latest

Value10,616.20

Change-51.43