Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 795.00p on 09-01-2026 at 18:10:05
Change -7.50p -0.92%
Buy 810.00p
Sell 800.00p
Last Trade: Sell 1,250.00 at 805.00p
Day's Volume: 1,590
Last Close: 805.00p
Open: 795.00p
ISIN: GB0032273343
Day's Range 795.00p - 795.00p
52wk Range: 565.00p - 820.00p
Market Capitalisation: £92.08m
VWAP: 805.01635p
Shares in Issue: 11.58m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250 805.00p Ordinary
16:39:19 - 09-Jan-26
Unknown* 0 810.00p SI Trade
16:26:40 - 09-Jan-26
Unknown* 0 795.00p SI Trade
12:37:12 - 09-Jan-26
Buy* 250 805.52p Ordinary
11:38:08 - 09-Jan-26
Buy* 9 814.00p Ordinary
10:45:08 - 09-Jan-26
Buy* 29 814.00p Ordinary
10:07:45 - 09-Jan-26
Unknown* 0 815.00p SI Trade
08:16:08 - 09-Jan-26
Unknown* 0 815.00p SI Trade
08:16:08 - 09-Jan-26
Sell* 46 795.00p Automatic Execution
08:03:41 - 09-Jan-26
Unknown* 123,794 805.193p SI Trade
18:06:24 - 08-Jan-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 795.00 795.00 795.00 805.00 1,590
8th Jan 2026 (Thu) 805.00 820.00 805.00 812.50 11,864
7th Jan 2026 (Wed) 807.50 807.50 790.00 790.00 7,789
6th Jan 2026 (Tue) 790.00 805.00 790.00 807.50 6,522
5th Jan 2026 (Mon) 775.00 795.00 775.00 785.00 77
2nd Jan 2026 (Fri) 790.00 795.00 790.00 795.00 8,664
1st Jan 2026 (Thu) 782.50 782.50 782.50 782.50 0
31st Dec 2025 (Wed) 782.50 782.50 782.50 782.50 2,912
30th Dec 2025 (Tue) 795.00 795.00 795.00 782.50 839
29th Dec 2025 (Mon) 785.00 785.00 782.50 782.50 9,687
26th Dec 2025 (Fri) 785.00 785.00 785.00 785.00 0
25th Dec 2025 (Thu) 785.00 785.00 785.00 785.00 0
24th Dec 2025 (Wed) 787.50 787.50 785.00 785.00 1
23rd Dec 2025 (Tue) 775.00 775.00 775.00 787.50 1,306
22nd Dec 2025 (Mon) 790.00 790.00 790.00 787.50 898
19th Dec 2025 (Fri) 772.50 780.00 772.50 780.00 974
18th Dec 2025 (Thu) 790.00 790.00 790.00 772.50 3,163
17th Dec 2025 (Wed) 790.00 800.00 775.00 800.00 8,858
16th Dec 2025 (Tue) 760.00 780.00 760.00 765.00 19,042
15th Dec 2025 (Mon) 760.00 760.00 760.00 760.00 28,654
12th Dec 2025 (Fri) 765.00 765.00 765.00 767.50 13,200
11th Dec 2025 (Thu) 760.00 765.00 760.00 760.00 12,741
10th Dec 2025 (Wed) 755.00 755.00 755.00 755.00 2,915
9th Dec 2025 (Tue) 750.00 750.00 750.00 755.00 1,261
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
8th Jan 2026 5:13 pm RNS Transaction in Own Shares
8th Jan 2026 10:13 am PRN Net Asset Value(s)
7th Jan 2026 10:13 am PRN Net Asset Value(s)
6th Jan 2026 5:36 pm PRN Transaction in Own Shares
6th Jan 2026 10:05 am PRN Net Asset Value(s)
5th Jan 2026 10:39 am PRN Net Asset Value(s)
2nd Jan 2026 10:10 am PRN Net Asset Value(s)
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
31st Dec 2025 9:56 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

Barings Emerging EMEA posts proposals for future strategy

3rd Oct 2025 11:39

(Alliance News) - Barings Emerging EMEA Opportunities PLC on Thursday announced proposals intended to offer shareholders protections regarding the firm's performance and the discount to net asset value at which the shares trade. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered