Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 875.00p on 24-02-2026 at 19:40:05
Change 0.00p 0%
Buy 885.00p
Sell 870.00p
Last Trade: Unknown 1,820.00 at 880.00p
Day's Volume: 6,353
Last Close: 877.50p
Open: 875.00p
ISIN: GB0032273343
Day's Range 875.00p - 875.00p
52wk Range: 565.00p - 970.00p
Market Capitalisation: £101.12m
VWAP: 878.32386p
Shares in Issue: 11.56m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,820 880.00p Ordinary
16:35:38 - 24-Feb-26
Unknown* 1,700 877.50p Ordinary
16:22:08 - 24-Feb-26
Buy* 600 877.80p Ordinary
15:18:52 - 24-Feb-26
Buy* 600 877.80p Ordinary
15:17:54 - 24-Feb-26
Sell* 751 875.00p Automatic Execution
15:04:10 - 24-Feb-26
Unknown* 0 885.00p SI Trade
13:58:12 - 24-Feb-26
Buy* 120 880.40p Ordinary
11:25:49 - 24-Feb-26
Buy* 2 885.00p SI Trade
11:02:07 - 24-Feb-26
Unknown* 0 885.00p SI Trade
11:02:07 - 24-Feb-26
Sell* 1 875.00p SI Trade
11:02:07 - 24-Feb-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 875.00 875.00 875.00 877.50 6,353
23rd Feb 2026 (Mon) 880.00 885.00 875.00 877.50 34,934
20th Feb 2026 (Fri) 910.00 910.00 900.00 905.00 5,648
19th Feb 2026 (Thu) 910.00 910.00 905.00 905.00 6,114
18th Feb 2026 (Wed) 915.00 915.00 915.00 910.00 1,616
17th Feb 2026 (Tue) 915.00 920.00 915.00 920.00 308
16th Feb 2026 (Mon) 960.00 965.00 910.00 915.00 6,592
13th Feb 2026 (Fri) 965.00 965.00 910.00 917.50 9,515
12th Feb 2026 (Thu) 970.00 970.00 970.00 927.50 36,654
11th Feb 2026 (Wed) 940.00 970.00 915.00 917.50 8,666
10th Feb 2026 (Tue) 930.00 950.00 910.00 920.00 19,672
9th Feb 2026 (Mon) 870.00 930.00 870.00 930.00 19,692
6th Feb 2026 (Fri) 860.00 860.00 860.00 852.50 6,611
5th Feb 2026 (Thu) 865.00 865.00 860.00 845.00 3,323
4th Feb 2026 (Wed) 860.00 860.00 860.00 855.00 2,336
3rd Feb 2026 (Tue) 832.50 845.00 832.50 845.00 1,760
2nd Feb 2026 (Mon) 860.00 860.00 830.00 832.50 4,825
30th Jan 2026 (Fri) 880.00 890.00 880.00 867.50 20,383
29th Jan 2026 (Thu) 860.00 870.00 860.00 875.00 31,811
28th Jan 2026 (Wed) 845.00 850.00 845.00 852.50 3,025
27th Jan 2026 (Tue) 845.00 845.00 845.00 847.50 3,209
26th Jan 2026 (Mon) 815.00 830.00 815.00 837.50 15,913
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
24th Feb 2026 9:01 am PRN Net Asset Value(s)
23rd Feb 2026 9:13 am PRN Net Asset Value(s)
20th Feb 2026 9:48 am PRN Net Asset Value(s)
19th Feb 2026 9:51 am PRN Net Asset Value(s)
18th Feb 2026 11:02 am PRN Net Asset Value(s)
17th Feb 2026 9:38 am PRN Net Asset Value(s)
16th Feb 2026 10:27 am PRN Net Asset Value(s)
13th Feb 2026 9:59 am PRN Net Asset Value(s)
12th Feb 2026 9:39 am PRN Net Asset Value(s)
11th Feb 2026 9:47 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered