Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 850.00p on 19-10-2026 at 18:35:10
Change 5.00p 0.59%
Buy 850.00p
Sell 810.00p
Last Trade: Buy 52.00 at 850.00p
Day's Volume: 2,214
Last Close: 850.00p
Open: 835.00p
ISIN: GB0032273343
Day's Range 815.00p - 850.00p
52wk Range: 730.00p - 970.00p
Market Capitalisation: £97.40m
VWAP: 832.40879p
Shares in Issue: 11.46m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 850.00p Suspected BUY Trade
16:35:00 - 19-Oct-26
Buy* 5 845.00p Automatic Execution
16:23:36 - 19-Oct-26
Sell* 81 815.00p Automatic Execution
16:07:45 - 19-Oct-26
Sell* 81 815.03p Ordinary
16:07:30 - 19-Oct-26
Sell* 75 810.035p Ordinary
15:44:38 - 19-Oct-26
Sell* 16 830.00p Automatic Execution
15:37:58 - 19-Oct-26
Sell* 473 835.00p Automatic Execution
15:36:44 - 19-Oct-26
Sell* 23 835.00p Automatic Execution
14:26:23 - 19-Oct-26
Sell* 1,397 834.00p Ordinary
14:16:52 - 19-Oct-26
Sell* 4 835.00p Automatic Execution
13:21:19 - 19-Oct-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 835.00 850.00 815.00 850.00 2,214
16th Oct 2026 (Fri) 850.00 850.00 840.00 845.00 3,817
15th Oct 2026 (Thu) 840.00 840.00 840.00 857.50 3,237
14th Oct 2026 (Wed) 840.00 840.00 840.00 840.00 80
13th Oct 2026 (Tue) 835.00 855.00 835.00 855.00 64
12th Oct 2026 (Mon) 865.00 865.00 840.00 850.00 1,591
9th Oct 2026 (Fri) 845.00 845.00 845.00 845.00 2,250
8th Oct 2026 (Thu) 845.00 852.50 845.00 852.50 1,574
7th Oct 2026 (Wed) 855.00 855.00 845.00 845.00 2,174
6th Oct 2026 (Tue) 870.00 870.00 865.00 865.00 3,091
5th Oct 2026 (Mon) 865.00 865.00 865.00 872.50 780
2nd Oct 2026 (Fri) 870.00 870.00 865.00 870.00 2,017
1st Oct 2026 (Thu) 860.00 860.00 860.00 860.00 3,928
30th Sep 2026 (Wed) 855.00 880.00 855.00 867.50 9,020
29th Sep 2026 (Tue) 890.00 890.00 855.00 855.00 2,196
28th Sep 2026 (Mon) 890.00 890.00 855.00 855.00 1,232
25th Sep 2026 (Fri) 885.00 885.00 885.00 875.00 6,966
24th Sep 2026 (Thu) 865.00 890.00 865.00 890.00 2,880
23rd Sep 2026 (Wed) 870.00 875.00 870.00 880.00 73,545
22nd Sep 2026 (Tue) 885.00 885.00 880.00 865.00 675
21st Sep 2026 (Mon) 855.00 885.00 855.00 885.00 307
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
19th Oct 2026 11:20 am PRN Net Asset Value(s)
16th Oct 2026 10:59 am PRN Net Asset Value(s)
15th Oct 2026 10:04 am PRN Net Asset Value(s)
14th Oct 2026 9:41 am PRN Net Asset Value(s)
13th Oct 2026 10:55 am PRN Net Asset Value(s)
12th Oct 2026 9:40 am PRN Net Asset Value(s)
9th Oct 2026 9:54 am PRN Net Asset Value(s)
8th Oct 2026 9:44 am PRN Net Asset Value(s)
7th Oct 2026 9:35 am PRN Net Asset Value(s)
6th Oct 2026 3:39 pm RNS Portfolio Update
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING UPDATES: Vianet revenue rises; Time Finance lending book grows

9th Jun 2026 13:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered