Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 830.00p on 29-04-2026 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 61.00 at 850.00p
Day's Volume: 0
Last Close: 830.00p
Open: 0.00p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 620.00p - 970.00p
Market Capitalisation: £95.89m
VWAP: 0.00p
Shares in Issue: 11.55m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 850.00p Automatic Execution
15:34:19 - 28-Apr-26
Buy* 3 850.00p SI Trade
15:28:49 - 28-Apr-26
Unknown* 0 875.00p SI Trade
15:16:12 - 28-Apr-26
Unknown* 0 875.00p SI Trade
15:16:12 - 28-Apr-26
Buy* 5 850.00p Automatic Execution
15:16:12 - 28-Apr-26
Buy* 1 875.00p SI Trade
15:16:12 - 28-Apr-26
Buy* 2 875.00p SI Trade
15:16:12 - 28-Apr-26
Unknown* 0 875.00p SI Trade
15:16:12 - 28-Apr-26
Buy* 5 860.00p Automatic Execution
15:16:03 - 28-Apr-26
Unknown* 0 880.00p SI Trade
15:05:53 - 28-Apr-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 825.00 880.00 825.00 830.00 140
27th Apr 2026 (Mon) 880.00 880.00 880.00 852.50 471
24th Apr 2026 (Fri) 825.00 825.00 825.00 842.50 6,314
23rd Apr 2026 (Thu) 860.00 875.00 845.00 860.00 612
22nd Apr 2026 (Wed) 865.00 865.00 865.00 862.50 712
21st Apr 2026 (Tue) 880.00 880.00 880.00 865.00 962
20th Apr 2026 (Mon) 850.00 867.50 850.00 867.50 2,589
17th Apr 2026 (Fri) 847.50 847.50 847.50 850.00 8,119
16th Apr 2026 (Thu) 870.00 870.00 870.00 847.50 3,235
15th Apr 2026 (Wed) 835.00 850.00 835.00 850.00 7,918
14th Apr 2026 (Tue) 830.00 830.00 830.00 792.50 6,066
13th Apr 2026 (Mon) 830.00 830.00 830.00 807.50 4,031
10th Apr 2026 (Fri) 860.00 860.00 805.00 805.00 4,168
9th Apr 2026 (Thu) 837.50 837.50 830.00 830.00 3,143
8th Apr 2026 (Wed) 800.00 850.00 785.00 837.50 9,710
7th Apr 2026 (Tue) 750.00 795.00 735.00 795.00 19,519
6th Apr 2026 (Mon) 775.00 775.00 775.00 775.00 0
3rd Apr 2026 (Fri) 775.00 775.00 775.00 775.00 0
2nd Apr 2026 (Thu) 740.00 775.00 740.00 775.00 3,341
1st Apr 2026 (Wed) 760.00 760.00 760.00 777.50 3,360
31st Mar 2026 (Tue) 755.00 755.00 755.00 745.00 4,250
30th Mar 2026 (Mon) 760.00 760.00 760.00 745.00 413
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
28th Apr 2026 10:02 am PRN Net Asset Value(s)
27th Apr 2026 10:19 am PRN Net Asset Value(s)
24th Apr 2026 9:29 am PRN Net Asset Value(s)
23rd Apr 2026 9:23 am PRN Net Asset Value(s)
22nd Apr 2026 10:12 am PRN Net Asset Value(s)
21st Apr 2026 11:09 am PRN Net Asset Value(s)
20th Apr 2026 10:15 am PRN Net Asset Value(s)
20th Apr 2026 10:00 am RNS Company Secretary and Registered Office Change
17th Apr 2026 10:59 am PRN Net Asset Value(s)
16th Apr 2026 10:38 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,332.79
Change0.00

Login to your account

Forgot Password?

Not Registered