Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 747.50p on 01-12-2025 at 12:00:24
Change 0.00p 0%
Buy 765.00p
Sell 740.00p
Last Trade: Sell 700.00 at 746.54p
Day's Volume: 0
Last Close: 747.50p
Open: 747.50p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 565.00p - 820.00p
Market Capitalisation: £86.86m
VWAP: 0.00p
Shares in Issue: 11.62m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 746.54p Ordinary
14:40:26 - 28-Nov-25
Buy* 2 755.00p SI Trade
14:36:51 - 28-Nov-25
Unknown* 0 755.00p SI Trade
14:36:51 - 28-Nov-25
Sell* 1,500 748.72p Ordinary
14:36:38 - 28-Nov-25
Buy* 130 764.975p Ordinary
09:31:18 - 28-Nov-25
Sell* 160 750.25p Ordinary
08:05:00 - 28-Nov-25
Sell* 10 745.00p Automatic Execution
16:29:30 - 27-Nov-25
Sell* 74 745.00p Automatic Execution
16:28:00 - 27-Nov-25
Unknown* 0 765.00p SI Trade
16:26:52 - 27-Nov-25
Unknown* 0 765.00p SI Trade
16:26:52 - 27-Nov-25
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 747.50 747.50 747.50 747.50 0
28th Nov 2025 (Fri) 752.50 752.50 747.50 747.50 3,992
27th Nov 2025 (Thu) 765.00 765.00 745.00 752.50 1,595
26th Nov 2025 (Wed) 745.00 760.00 745.00 762.50 2,273
25th Nov 2025 (Tue) 765.00 765.00 745.00 745.00 1,020
24th Nov 2025 (Mon) 750.00 765.00 750.00 765.00 4,485
21st Nov 2025 (Fri) 735.00 735.00 735.00 745.00 9,360
20th Nov 2025 (Thu) 735.00 735.00 735.00 752.50 2,006
19th Nov 2025 (Wed) 740.00 770.00 740.00 772.50 5,721
18th Nov 2025 (Tue) 755.00 755.00 735.00 735.00 11,315
17th Nov 2025 (Mon) 755.00 760.00 755.00 767.50 1,700
14th Nov 2025 (Fri) 765.00 765.00 755.00 760.00 5,152
13th Nov 2025 (Thu) 775.00 775.00 770.00 770.00 1,524
12th Nov 2025 (Wed) 785.00 785.00 785.00 775.00 2,878
11th Nov 2025 (Tue) 790.00 790.00 790.00 782.50 6,396
10th Nov 2025 (Mon) 780.00 790.00 765.00 790.00 9,573
7th Nov 2025 (Fri) 780.00 780.00 780.00 777.50 11,419
6th Nov 2025 (Thu) 775.00 780.00 775.00 775.00 9,455
5th Nov 2025 (Wed) 770.00 785.00 770.00 775.00 13,148
4th Nov 2025 (Tue) 780.00 790.00 770.00 785.00 22,273
3rd Nov 2025 (Mon) 805.00 810.00 785.00 792.50 17,271
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
28th Nov 2025 10:28 am PRN Net Asset Value(s)
27th Nov 2025 10:23 am PRN Net Asset Value(s)
26th Nov 2025 4:59 pm PRN Transaction in Own Shares
26th Nov 2025 10:10 am PRN Net Asset Value(s)
25th Nov 2025 10:07 am PRN Net Asset Value(s)
24th Nov 2025 5:04 pm PRN Transaction in Own Shares
24th Nov 2025 9:58 am PRN Net Asset Value(s)
21st Nov 2025 10:24 am PRN Net Asset Value(s)
20th Nov 2025 10:03 am PRN Net Asset Value(s)
19th Nov 2025 5:24 pm PRN Transaction in Own Shares
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

Barings Emerging EMEA posts proposals for future strategy

3rd Oct 2025 11:39

(Alliance News) - Barings Emerging EMEA Opportunities PLC on Thursday announced proposals intended to offer shareholders protections regarding the firm's performance and the discount to net asset value at which the shares trade. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Barings Emerging EMEA Opportunities outperforms benchmark again

9th Dec 2024 13:26

(Alliance News) - Barings Emerging EMEA Opportunities PLC on Monday said it delivered a "significant total net asset value return" as it highlighted expectations of a supportive economic environment. Read More

See more Barings Emerg. news
FTSE 100 Latest
Value9,704.43
Change-16.08

Login to your account

Forgot Password?

Not Registered