Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 770.00p on 23-03-2026 at 19:30:05
Change -40.00p -5.13%
Buy 750.00p
Sell 730.00p
Last Trade: Buy 400.00 at 745.045p
Day's Volume: 9,638
Last Close: 740.00p
Open: 770.00p
ISIN: GB0032273343
Day's Range 770.00p - 770.00p
52wk Range: 565.00p - 970.00p
Market Capitalisation: £88.99m
VWAP: 743.24679p
Shares in Issue: 11.56m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 745.045p Ordinary
15:30:32 - 23-Mar-26
Unknown* 0 755.00p SI Trade
15:30:31 - 23-Mar-26
Buy* 10 765.00p SI Trade
11:55:24 - 23-Mar-26
Buy* 3 765.00p SI Trade
11:55:24 - 23-Mar-26
Sell* 1,267 729.952p Ordinary
11:54:33 - 23-Mar-26
Unknown* 3,377 725.0001p Ordinary
11:51:17 - 23-Mar-26
Buy* 260 767.855p Ordinary
11:50:47 - 23-Mar-26
Buy* 130 768.093p Ordinary
11:30:33 - 23-Mar-26
Sell* 3 730.0001p Ordinary
09:17:44 - 23-Mar-26
Sell* 66 745.00p SI Trade
09:08:38 - 23-Mar-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 770.00 770.00 770.00 740.00 9,638
20th Mar 2026 (Fri) 775.00 775.00 775.00 780.00 1,999
19th Mar 2026 (Thu) 800.00 810.00 800.00 785.00 2,609
18th Mar 2026 (Wed) 800.00 800.00 800.00 807.50 23,592
17th Mar 2026 (Tue) 805.00 805.00 800.00 812.50 5,524
16th Mar 2026 (Mon) 815.00 815.00 805.00 802.50 3,469
13th Mar 2026 (Fri) 805.00 805.00 802.50 802.50 17,474
12th Mar 2026 (Thu) 805.00 805.00 805.00 805.00 9,515
11th Mar 2026 (Wed) 820.00 820.00 805.00 805.00 80
10th Mar 2026 (Tue) 790.00 820.00 790.00 820.00 20,666
9th Mar 2026 (Mon) 780.00 780.00 780.00 790.00 11,997
6th Mar 2026 (Fri) 815.00 815.00 800.00 802.50 30,079
5th Mar 2026 (Thu) 820.00 820.00 815.00 807.50 1,931
4th Mar 2026 (Wed) 825.00 840.00 815.00 825.00 7,910
3rd Mar 2026 (Tue) 870.00 870.00 830.00 830.00 10,154
2nd Mar 2026 (Mon) 855.00 905.00 855.00 875.00 26,870
27th Feb 2026 (Fri) 900.00 900.00 870.00 867.50 10,764
26th Feb 2026 (Thu) 875.00 875.00 875.00 872.50 7,015
25th Feb 2026 (Wed) 877.50 880.00 877.50 880.00 17,290
24th Feb 2026 (Tue) 875.00 875.00 875.00 877.50 6,353
23rd Feb 2026 (Mon) 880.00 885.00 875.00 877.50 34,934
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
20th Mar 2026 10:08 am PRN Net Asset Value(s)
19th Mar 2026 10:19 am PRN Net Asset Value(s)
18th Mar 2026 9:33 am PRN Net Asset Value(s)
17th Mar 2026 10:10 am PRN Net Asset Value(s)
16th Mar 2026 10:06 am PRN Net Asset Value(s)
13th Mar 2026 10:01 am PRN Net Asset Value(s)
10th Mar 2026 10:21 am PRN Net Asset Value(s)
9th Mar 2026 10:28 am PRN Net Asset Value(s)
6th Mar 2026 10:35 am PRN Net Asset Value(s)
5th Mar 2026 4:55 pm RNS Portfolio Update
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered