Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 920.00p on 17-02-2026 at 19:40:05
Change 5.00p 0.55%
Buy 930.00p
Sell 910.00p
Last Trade: Sell 1.00 at 911.00p
Day's Volume: 308
Last Close: 920.00p
Open: 915.00p
ISIN: GB0032273343
Day's Range 0.00p - 0.00p
52wk Range: 565.00p - 970.00p
Market Capitalisation: £105.74m
VWAP: 917.2737p
Shares in Issue: 11.56m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 911.00p Ordinary
16:06:32 - 17-Feb-26
Sell* 226 916.80p Ordinary
14:15:20 - 17-Feb-26
Sell* 66 917.00p Ordinary
12:28:42 - 17-Feb-26
Buy* 10 928.50p Ordinary
08:17:39 - 17-Feb-26
Sell* 108 913.90p Ordinary
15:14:04 - 16-Feb-26
Sell* 1,087 914.10p Ordinary
15:03:53 - 16-Feb-26
Sell* 345 914.30p Ordinary
15:03:40 - 16-Feb-26
Sell* 546 914.444p Ordinary
14:28:13 - 16-Feb-26
Unknown* 32 910.00p Ordinary
14:20:45 - 16-Feb-26
Sell* 4 900.00p SI Trade
14:20:16 - 16-Feb-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 915.00 920.00 915.00 920.00 308
16th Feb 2026 (Mon) 960.00 965.00 910.00 915.00 6,592
13th Feb 2026 (Fri) 965.00 965.00 910.00 917.50 9,515
12th Feb 2026 (Thu) 970.00 970.00 970.00 927.50 36,654
11th Feb 2026 (Wed) 940.00 970.00 915.00 917.50 8,666
10th Feb 2026 (Tue) 930.00 950.00 910.00 920.00 19,672
9th Feb 2026 (Mon) 870.00 930.00 870.00 930.00 19,692
6th Feb 2026 (Fri) 860.00 860.00 860.00 852.50 6,611
5th Feb 2026 (Thu) 865.00 865.00 860.00 845.00 3,323
4th Feb 2026 (Wed) 860.00 860.00 860.00 855.00 2,336
3rd Feb 2026 (Tue) 832.50 845.00 832.50 845.00 1,760
2nd Feb 2026 (Mon) 860.00 860.00 830.00 832.50 4,825
30th Jan 2026 (Fri) 880.00 890.00 880.00 867.50 20,383
29th Jan 2026 (Thu) 860.00 870.00 860.00 875.00 31,811
28th Jan 2026 (Wed) 845.00 850.00 845.00 852.50 3,025
27th Jan 2026 (Tue) 845.00 845.00 845.00 847.50 3,209
26th Jan 2026 (Mon) 815.00 830.00 815.00 837.50 15,913
23rd Jan 2026 (Fri) 820.00 820.00 820.00 820.00 527
22nd Jan 2026 (Thu) 845.00 845.00 840.00 842.50 2,841
21st Jan 2026 (Wed) 825.00 830.00 825.00 837.50 5,449
20th Jan 2026 (Tue) 800.00 815.00 800.00 800.00 17,870
19th Jan 2026 (Mon) 815.00 830.00 780.00 815.00 29,049
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
17th Feb 2026 9:38 am PRN Net Asset Value(s)
16th Feb 2026 10:27 am PRN Net Asset Value(s)
13th Feb 2026 9:59 am PRN Net Asset Value(s)
12th Feb 2026 9:39 am PRN Net Asset Value(s)
11th Feb 2026 9:47 am PRN Net Asset Value(s)
10th Feb 2026 10:30 am PRN Net Asset Value(s)
9th Feb 2026 10:41 am PRN Net Asset Value(s)
6th Feb 2026 10:34 am PRN Net Asset Value(s)
5th Feb 2026 3:19 pm PRN Portfolio Update
5th Feb 2026 10:13 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered