Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 775.00p on 02-04-2026 at 18:50:05
Change -2.50p -0.32%
Buy 790.00p
Sell 740.00p
Last Trade: Buy 6.00 at 775.00p
Day's Volume: 3,341
Last Close: 775.00p
Open: 740.00p
ISIN: GB0032273343
Day's Range 740.00p - 775.00p
52wk Range: 565.00p - 970.00p
Market Capitalisation: £89.57m
VWAP: 747.42427p
Shares in Issue: 11.56m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 775.00p Suspected BUY Trade
16:35:28 - 02-Apr-26
Buy* 636 779.9999p Ordinary
14:41:36 - 02-Apr-26
Sell* 123 740.00p Automatic Execution
12:40:33 - 02-Apr-26
Sell* 650 736.805p Ordinary
12:39:51 - 02-Apr-26
Sell* 1,096 737.7319p Ordinary
11:49:20 - 02-Apr-26
Sell* 656 744.49p Ordinary
08:27:48 - 02-Apr-26
Sell* 174 744.435p Ordinary
08:05:05 - 02-Apr-26
Buy* 319 781.9775p Ordinary
16:21:30 - 01-Apr-26
Buy* 3 790.00p SI Trade
12:51:54 - 01-Apr-26
Buy* 132 760.00p Automatic Execution
11:26:42 - 01-Apr-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 740.00 775.00 740.00 775.00 3,341
1st Apr 2026 (Wed) 760.00 760.00 760.00 777.50 3,360
31st Mar 2026 (Tue) 755.00 755.00 755.00 745.00 4,250
30th Mar 2026 (Mon) 760.00 760.00 760.00 745.00 413
27th Mar 2026 (Fri) 755.00 760.00 755.00 760.00 94
26th Mar 2026 (Thu) 730.00 730.00 730.00 757.50 1,944
25th Mar 2026 (Wed) 730.00 745.00 730.00 755.00 2,331
24th Mar 2026 (Tue) 785.00 785.00 785.00 757.50 9,904
23rd Mar 2026 (Mon) 770.00 770.00 770.00 740.00 9,638
20th Mar 2026 (Fri) 775.00 775.00 775.00 780.00 1,999
19th Mar 2026 (Thu) 800.00 810.00 800.00 785.00 2,609
18th Mar 2026 (Wed) 800.00 800.00 800.00 807.50 23,592
17th Mar 2026 (Tue) 805.00 805.00 800.00 812.50 5,524
16th Mar 2026 (Mon) 815.00 815.00 805.00 802.50 3,469
13th Mar 2026 (Fri) 805.00 805.00 802.50 802.50 17,474
12th Mar 2026 (Thu) 805.00 805.00 805.00 805.00 9,515
11th Mar 2026 (Wed) 820.00 820.00 805.00 805.00 80
10th Mar 2026 (Tue) 790.00 820.00 790.00 820.00 20,666
9th Mar 2026 (Mon) 780.00 780.00 780.00 790.00 11,997
6th Mar 2026 (Fri) 815.00 815.00 800.00 802.50 30,079
5th Mar 2026 (Thu) 820.00 820.00 815.00 807.50 1,931
4th Mar 2026 (Wed) 825.00 840.00 815.00 825.00 7,910
3rd Mar 2026 (Tue) 870.00 870.00 830.00 830.00 10,154
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
2nd Apr 2026 10:20 am PRN Net Asset Value(s)
1st Apr 2026 11:01 am PRN Net Asset Value(s)
31st Mar 2026 9:57 am PRN Net Asset Value(s)
30th Mar 2026 9:59 am PRN Net Asset Value(s)
27th Mar 2026 10:15 am PRN Net Asset Value(s)
26th Mar 2026 10:08 am PRN Net Asset Value(s)
25th Mar 2026 10:22 am PRN Net Asset Value(s)
24th Mar 2026 10:33 am PRN Net Asset Value(s)
23rd Mar 2026 10:01 am PRN Net Asset Value(s)
20th Mar 2026 10:08 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered