Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 847.50p on 17-04-2026 at 18:10:05
Change 2.50p 0.29%
Buy 880.00p
Sell 820.00p
Last Trade: Buy 341.00 at 873.40p
Day's Volume: 8,119
Last Close: 850.00p
Open: 847.50p
ISIN: GB0032273343
Day's Range 847.50p - 847.50p
52wk Range: 587.50p - 970.00p
Market Capitalisation: £97.91m
VWAP: 870.80162p
Shares in Issue: 11.55m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 341 873.40p Ordinary
15:51:33 - 17-Apr-26
Buy* 1,501 873.40p Ordinary
15:50:07 - 17-Apr-26
Unknown* 4,113 873.37p Ordinary
15:44:32 - 17-Apr-26
Buy* 33 873.40p Ordinary
15:30:52 - 17-Apr-26
Buy* 569 873.37p Ordinary
14:18:18 - 17-Apr-26
Buy* 115 868.895p Ordinary
13:44:22 - 17-Apr-26
Buy* 1,144 868.95p Ordinary
11:23:47 - 17-Apr-26
Sell* 303 822.75p Ordinary
11:22:04 - 17-Apr-26
Unknown* 0 870.00p SI Trade
16:04:49 - 16-Apr-26
Buy* 84 870.00p Automatic Execution
16:04:49 - 16-Apr-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 847.50 847.50 847.50 850.00 8,119
16th Apr 2026 (Thu) 870.00 870.00 870.00 847.50 3,235
15th Apr 2026 (Wed) 835.00 850.00 835.00 850.00 7,918
14th Apr 2026 (Tue) 830.00 830.00 830.00 792.50 6,066
13th Apr 2026 (Mon) 830.00 830.00 830.00 807.50 4,031
10th Apr 2026 (Fri) 860.00 860.00 805.00 805.00 4,168
9th Apr 2026 (Thu) 837.50 837.50 830.00 830.00 3,143
8th Apr 2026 (Wed) 800.00 850.00 785.00 837.50 9,710
7th Apr 2026 (Tue) 750.00 795.00 735.00 795.00 19,519
6th Apr 2026 (Mon) 775.00 775.00 775.00 775.00 0
3rd Apr 2026 (Fri) 775.00 775.00 775.00 775.00 0
2nd Apr 2026 (Thu) 740.00 775.00 740.00 775.00 3,341
1st Apr 2026 (Wed) 760.00 760.00 760.00 777.50 3,360
31st Mar 2026 (Tue) 755.00 755.00 755.00 745.00 4,250
30th Mar 2026 (Mon) 760.00 760.00 760.00 745.00 413
27th Mar 2026 (Fri) 755.00 760.00 755.00 760.00 94
26th Mar 2026 (Thu) 730.00 730.00 730.00 757.50 1,944
25th Mar 2026 (Wed) 730.00 745.00 730.00 755.00 2,331
24th Mar 2026 (Tue) 785.00 785.00 785.00 757.50 9,904
23rd Mar 2026 (Mon) 770.00 770.00 770.00 740.00 9,638
20th Mar 2026 (Fri) 775.00 775.00 775.00 780.00 1,999
19th Mar 2026 (Thu) 800.00 810.00 800.00 785.00 2,609
18th Mar 2026 (Wed) 800.00 800.00 800.00 807.50 23,592
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
17th Apr 2026 10:59 am PRN Net Asset Value(s)
16th Apr 2026 10:38 am PRN Net Asset Value(s)
15th Apr 2026 5:43 pm RNS Transaction in Own Shares
15th Apr 2026 10:26 am PRN Net Asset Value(s)
14th Apr 2026 10:06 am PRN Net Asset Value(s)
13th Apr 2026 10:25 am PRN Net Asset Value(s)
10th Apr 2026 11:26 am PRN Portfolio Update
10th Apr 2026 10:05 am PRN Net Asset Value(s)
9th Apr 2026 10:09 am PRN Net Asset Value(s)
8th Apr 2026 10:58 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered