Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 825.00p on 22-05-2026 at 18:25:10
Change 7.50p 0.94%
Buy 825.00p
Sell 790.00p
Last Trade: Buy 608.00 at 821.4999p
Day's Volume: 619
Last Close: 807.50p
Open: 825.00p
ISIN: GB0032273343
Day's Range 825.00p - 825.00p
52wk Range: 620.00p - 970.00p
Market Capitalisation: £95.26m
VWAP: 821.5621p
Shares in Issue: 11.55m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 608 821.4999p Ordinary
16:18:03 - 22-May-26
Buy* 1 825.00p SI Trade
12:30:01 - 22-May-26
Buy* 10 825.00p Automatic Execution
12:30:01 - 22-May-26
Sell* 55 775.00p Ordinary
14:23:58 - 21-May-26
Buy* 12 819.9999p Ordinary
08:36:03 - 21-May-26
Sell* 84 780.00p Automatic Execution
16:01:06 - 20-May-26
Sell* 40 780.00p Automatic Execution
16:01:01 - 20-May-26
Sell* 276 780.00p Automatic Execution
16:00:39 - 20-May-26
Unknown* 0 825.00p SI Trade
15:58:57 - 20-May-26
Unknown* 0 825.00p SI Trade
15:58:57 - 20-May-26
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 825.00 825.00 825.00 807.50 619
21st May 2026 (Thu) 797.50 800.00 797.50 800.00 67
20th May 2026 (Wed) 825.00 825.00 780.00 797.50 1,458
19th May 2026 (Tue) 825.00 825.00 770.00 792.50 4,572
18th May 2026 (Mon) 775.00 825.00 775.00 800.00 679
15th May 2026 (Fri) 830.00 830.00 830.00 802.50 2,190
14th May 2026 (Thu) 830.00 830.00 775.00 802.50 2,903
13th May 2026 (Wed) 805.00 805.00 800.00 802.50 35,341
12th May 2026 (Tue) 800.00 810.00 800.00 792.50 19,171
11th May 2026 (Mon) 830.00 830.00 820.00 810.00 33,377
8th May 2026 (Fri) 805.00 830.00 805.00 817.50 3,737
7th May 2026 (Thu) 830.00 830.00 795.00 815.00 31,457
6th May 2026 (Wed) 810.00 830.00 810.00 820.00 6,434
5th May 2026 (Tue) 830.00 830.00 830.00 817.50 1,290
4th May 2026 (Mon) 825.00 825.00 825.00 825.00 0
1st May 2026 (Fri) 830.00 830.00 830.00 825.00 6,344
30th Apr 2026 (Thu) 825.00 825.00 825.00 825.00 2,170
29th Apr 2026 (Wed) 830.00 830.00 830.00 825.00 1,807
28th Apr 2026 (Tue) 825.00 880.00 825.00 830.00 140
27th Apr 2026 (Mon) 880.00 880.00 880.00 852.50 471
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
22nd May 2026 9:57 am PRN Net Asset Value(s)
21st May 2026 10:30 am PRN Net Asset Value(s)
20th May 2026 10:19 am PRN Net Asset Value(s)
19th May 2026 9:54 am PRN Net Asset Value(s)
18th May 2026 10:29 am PRN Net Asset Value(s)
18th May 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
15th May 2026 10:01 am PRN Net Asset Value(s)
14th May 2026 10:31 am PRN Net Asset Value(s)
14th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 9:48 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

Barings Emerging beats benchmark, raises payout in "outstanding" year

5th Dec 2025 16:43

(Alliance News) - Barings Emerging EMEA Opportunities PLC reported an outperforming net asset value total return for its latest year. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more Barings Emerg. news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered