Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barings Emerg. (BEMO) Share Price

Price 780.00p on 07-11-2025 at 19:40:05
Change 2.50p 0.32%
Buy 780.00p
Sell 775.00p
Last Trade: Unknown 0.00 at 780.00p
Day's Volume: 11,419
Last Close: 777.50p
Open: 780.00p
ISIN: GB0032273343
Day's Range 780.00p - 780.00p
52wk Range: 565.00p - 820.00p
Market Capitalisation: £90.87m
VWAP: 777.6774p
Shares in Issue: 11.65m

Sector: Closed End Investments

Listed In: FTSE NSX

Barings Emerg. (BEMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 780.00p SI Trade
16:01:21 - 07-Nov-25
Unknown* 3,650 775.00p Ordinary
15:35:37 - 07-Nov-25
Buy* 1 785.00p SI Trade
14:51:23 - 07-Nov-25
Buy* 1 785.00p SI Trade
14:51:23 - 07-Nov-25
Buy* 152 780.00p Automatic Execution
14:28:44 - 07-Nov-25
Buy* 903 780.00p Automatic Execution
14:28:44 - 07-Nov-25
Buy* 945 780.00p Automatic Execution
14:28:44 - 07-Nov-25
Buy* 500 780.00p Automatic Execution
14:28:32 - 07-Nov-25
Buy* 2,500 780.00p Automatic Execution
14:28:32 - 07-Nov-25
Buy* 599 780.00p Automatic Execution
14:02:30 - 07-Nov-25
See more Barings Emerg. trades

Barings Emerg. (BEMO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 780.00 780.00 780.00 777.50 11,419
6th Nov 2025 (Thu) 775.00 780.00 775.00 775.00 9,455
5th Nov 2025 (Wed) 770.00 785.00 770.00 775.00 13,148
4th Nov 2025 (Tue) 780.00 790.00 770.00 785.00 22,273
3rd Nov 2025 (Mon) 805.00 810.00 785.00 792.50 17,271
31st Oct 2025 (Fri) 800.00 800.00 775.00 785.00 11,089
30th Oct 2025 (Thu) 795.00 795.00 775.00 775.00 3,021
29th Oct 2025 (Wed) 800.00 800.00 800.00 797.50 4,920
28th Oct 2025 (Tue) 805.00 805.00 802.50 802.50 14,623
27th Oct 2025 (Mon) 810.00 810.00 800.00 805.00 26,432
24th Oct 2025 (Fri) 805.00 815.00 805.00 817.50 9,363
23rd Oct 2025 (Thu) 800.00 800.00 800.00 802.50 773
22nd Oct 2025 (Wed) 780.00 800.00 780.00 802.50 9,637
21st Oct 2025 (Tue) 770.00 810.00 770.00 802.50 14,880
20th Oct 2025 (Mon) 800.00 800.00 800.00 800.00 7,420
17th Oct 2025 (Fri) 775.00 800.00 765.00 797.50 17,633
16th Oct 2025 (Thu) 780.00 805.00 780.00 807.50 1,159
15th Oct 2025 (Wed) 780.00 805.00 780.00 807.50 5,358
14th Oct 2025 (Tue) 780.00 810.00 780.00 812.50 218,017
13th Oct 2025 (Mon) 785.00 820.00 775.00 810.00 21,555
10th Oct 2025 (Fri) 820.00 820.00 810.00 815.00 13,150
9th Oct 2025 (Thu) 805.00 815.00 805.00 817.50 10,447
8th Oct 2025 (Wed) 805.00 820.00 805.00 810.00 3,006
See more Barings Emerg. price history

Barings Emerg. (BEMO) Regulatory News

Date Source Headline
7th Nov 2025 4:55 pm PRN Transaction in Own Shares
7th Nov 2025 11:29 am PRN Net Asset Value(s)
6th Nov 2025 5:12 pm PRN Transaction in Own Shares
6th Nov 2025 9:51 am PRN Net Asset Value(s)
5th Nov 2025 5:08 pm PRN Transaction in Own Shares
5th Nov 2025 10:08 am PRN Net Asset Value(s)
5th Nov 2025 7:00 am PRN Statement re insider information under MAR
4th Nov 2025 5:01 pm PRN Transaction in Own Shares
4th Nov 2025 4:00 pm PRN Director/PDMR Shareholding
4th Nov 2025 10:32 am PRN Net Asset Value(s)
See more Barings Emerg. regulatory news

Barings Emerg. (BEMO) Share News

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

Barings Emerging EMEA posts proposals for future strategy

3rd Oct 2025 11:39

(Alliance News) - Barings Emerging EMEA Opportunities PLC on Thursday announced proposals intended to offer shareholders protections regarding the firm's performance and the discount to net asset value at which the shares trade. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Barings Emerging EMEA Opportunities outperforms benchmark again

9th Dec 2024 13:26

(Alliance News) - Barings Emerging EMEA Opportunities PLC on Monday said it delivered a "significant total net asset value return" as it highlighted expectations of a supportive economic environment. Read More

See more Barings Emerg. news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered