TRADING UPDATES: Severfield agrees option deal for JSW joint venture
18th Jul 2025 18:25
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 64.00p on 18-07-2025 at 18:15:11 |
|---|---|
| Change | 1.00p 1.59% |
| Buy | 65.00p |
| Sell | 63.00p |
| Buy / Sell BBSN Shares | |
| Last Trade: | Buy 4,990.00 at 64.60p |
| Day's Volume: | 93,830 |
| Last Close: | 64.00p |
| Open: | 63.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 63.00p - 64.00p |
| 52wk Range: | 1.91p - 65.00p |
| Market Capitalisation: | £60.35m |
| VWAP: | 63.59594p |
| Shares in Issue: | 94.29m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,990 | 64.60p | Ordinary |
16:23:20 - 18-Jul-25 |
| Unknown* | 30,306 | 63.00p | Negotiated Trade |
16:10:36 - 18-Jul-25 |
| Buy* | 3,500 | 64.52p | Ordinary |
15:55:24 - 18-Jul-25 |
| Buy* | 2 | 63.70p | Ordinary |
15:40:23 - 18-Jul-25 |
| Buy* | 2,000 | 64.52p | Ordinary |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | 64.52p | Ordinary |
15:23:39 - 18-Jul-25 |
| Buy* | 923 | 64.52p | Ordinary |
15:13:43 - 18-Jul-25 |
| Sell* | 1,000 | 62.70p | Ordinary |
15:06:04 - 18-Jul-25 |
| Buy* | 7,818 | 63.90p | Ordinary |
15:00:45 - 18-Jul-25 |
| Buy* | 758 | 63.90p | Ordinary |
14:57:38 - 18-Jul-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 11:30 am | RNS | Sale of MiniMBA and Notice of Results |
| 17th Jul 2025 5:27 pm | RNS | Holding(s) in Company |
| 17th Jul 2025 8:21 am | RNS | Holding(s) in Company |
| 17th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 9:00 am | RNS | Director/PDMR Shareholding |
| 14th Jul 2025 12:15 pm | RNS | Result of General Meeting and Total Voting Rights |
| 10th Jul 2025 9:40 am | RNS | Issue of Equity and Total Voting Rights |
| 10th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 7th Jul 2025 2:24 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 4:00 pm | RNS | Result of Annual General Meeting |