| Price | 71.50p on 14-01-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.00p |
| Sell | 71.00p |
| Last Trade: | Unknown 3,575.00 at 71.50p |
| Day's Volume: | 331,179 |
| Last Close: | 71.50p |
| Open: | 72.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 71.50p - 71.50p |
| 52wk Range: | 2.075p - 93.00p |
| Market Capitalisation: | £73.27m |
| VWAP: | 71.94372p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,575 | 71.50p | Uncrossing Trade |
16:35:22 - 14-Jan-26 |
| Buy* | 5,600 | 71.60p | Ordinary |
16:27:41 - 14-Jan-26 |
| Buy* | 1,500 | 71.60p | Ordinary |
16:27:03 - 14-Jan-26 |
| Buy* | 1,394 | 71.70p | Ordinary |
16:24:10 - 14-Jan-26 |
| Sell* | 5,000 | 71.1255p | Ordinary |
16:16:50 - 14-Jan-26 |
| Sell* | 510 | 71.40p | Ordinary |
15:42:43 - 14-Jan-26 |
| Buy* | 7,500 | 71.85p | Ordinary |
15:33:51 - 14-Jan-26 |
| Buy* | 25 | 72.00p | SI Trade |
15:33:13 - 14-Jan-26 |
| Unknown* | 64,000 | 71.0661p | Negotiated Trade |
15:29:59 - 14-Jan-26 |
| Sell* | 7,500 | 71.4511p | Ordinary |
15:22:35 - 14-Jan-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
