| Price | 72.50p on 13-01-2026 at 08:25:15 |
|---|---|
| Change | 2.75p 3.94% |
| Buy | 74.00p |
| Sell | 71.00p |
| Last Trade: | Buy 1,364.00 at 73.30p |
| Day's Volume: | 128,504 |
| Last Close: | 69.75p |
| Open: | 72.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 72.50p - 76.00p |
| 52wk Range: | 2.075p - 93.00p |
| Market Capitalisation: | £74.29m |
| VWAP: | 74.35339p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,364 | 73.30p | Ordinary |
08:25:13 - 13-Jan-26 |
| Buy* | 6,811 | 73.35p | Ordinary |
08:24:59 - 13-Jan-26 |
| Buy* | 3,400 | 73.40p | Ordinary |
08:24:53 - 13-Jan-26 |
| Buy* | 6,000 | 73.40p | Ordinary |
08:24:20 - 13-Jan-26 |
| Sell* | 2,590 | 71.90p | Ordinary |
08:16:18 - 13-Jan-26 |
| Sell* | 2,000 | 71.88p | Ordinary |
08:15:23 - 13-Jan-26 |
| Sell* | 2,500 | 72.38p | Ordinary |
08:14:39 - 13-Jan-26 |
| Sell* | 2,500 | 72.38p | Ordinary |
08:14:31 - 13-Jan-26 |
| Buy* | 1,500 | 74.40p | Ordinary |
08:12:30 - 13-Jan-26 |
| Sell* | 2,500 | 72.501p | Ordinary |
08:12:13 - 13-Jan-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
