Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brave Bison (BBSN) Share Price

Intraday
Historical

Price	75.00p on 25-02-2026 at 17:55:08
Change	-0.50p -0.66%
Buy	76.00p
Sell	74.00p

Last Trade:	Sell 500.00 at 74.466p
Day's Volume:	31,630
Last Close:	75.00p
Open:	75.50p
ISIN:	GB00BSLKLP68

Day's Range	75.00p - 75.50p
52wk Range:	2.15p - 93.00p
Market Capitalisation:	£76.86m
VWAP:	74.93151p
Shares in Issue:	102.47m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brave Bison (BBSN) Latest Trades
Sell*	500	74.466p	Ordinary	15:45:20 - 25-Feb-26
Sell*	606	74.466p	Ordinary	15:32:50 - 25-Feb-26
Unknown*	14,279	74.38p	Ordinary	13:57:37 - 25-Feb-26
Buy*	32	75.48p	Ordinary	13:45:55 - 25-Feb-26
Sell*	613	74.3613p	Ordinary	12:53:05 - 25-Feb-26
Sell*	2,745	74.325p	Ordinary	11:02:08 - 25-Feb-26
Buy*	741	76.00p	Ordinary	10:28:55 - 25-Feb-26
Buy*	2	76.00p	SI Trade	10:28:55 - 25-Feb-26
Buy*	739	76.00p	SI Trade	10:28:55 - 25-Feb-26
Buy*	1,369	75.50p	Ordinary	09:02:18 - 25-Feb-26

See more Brave Bison trades

Brave Bison (BBSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	75.50	75.50	75.00	75.00	31,630
24th Feb 2026 (Tue)	78.00	78.00	75.50	75.50	99,030
23rd Feb 2026 (Mon)	78.00	78.00	78.00	78.00	11,082
20th Feb 2026 (Fri)	78.25	78.25	78.00	78.00	100,997
19th Feb 2026 (Thu)	78.25	78.25	78.25	78.25	50,951
18th Feb 2026 (Wed)	80.50	80.50	78.25	78.25	115,650
17th Feb 2026 (Tue)	82.00	82.50	80.50	80.50	112,788
16th Feb 2026 (Mon)	82.00	82.00	82.00	82.00	74,996
13th Feb 2026 (Fri)	80.50	82.50	80.50	82.00	163,615
12th Feb 2026 (Thu)	79.50	80.00	79.50	79.50	227,686
11th Feb 2026 (Wed)	81.50	81.50	79.50	79.50	169,721
10th Feb 2026 (Tue)	78.50	81.50	78.50	81.50	201,163
9th Feb 2026 (Mon)	75.75	79.00	77.00	78.50	220,118
6th Feb 2026 (Fri)	77.00	77.00	75.50	77.00	107,507
5th Feb 2026 (Thu)	76.80	77.00	76.80	77.00	100,546
4th Feb 2026 (Wed)	80.00	81.00	76.75	77.00	177,856
3rd Feb 2026 (Tue)	80.00	81.00	79.50	81.00	92,247
2nd Feb 2026 (Mon)	78.50	80.00	78.50	80.00	214,217
30th Jan 2026 (Fri)	79.00	79.00	78.50	78.50	54,207
29th Jan 2026 (Thu)	78.50	80.00	76.94	79.00	142,239
28th Jan 2026 (Wed)	78.50	78.50	78.50	78.50	94,352
27th Jan 2026 (Tue)	78.50	78.50	78.00	78.50	339,926
26th Jan 2026 (Mon)	72.25	79.50	73.50	78.50	451,525

See more Brave Bison price history

Date	Source	Headline
Brave Bison (BBSN) Regulatory News
2nd Feb 2026 7:00 am	RNS	Major Contract Win
29th Jan 2026 10:12 am	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Trading Update
19th Dec 2025 3:00 pm	RNS	Update on Issue of Equity
12th Dec 2025 2:58 pm	RNS	Exercise of Options, Issue of Equity and TVR
5th Dec 2025 4:00 pm	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Response to Press Speculation
29th Oct 2025 7:00 am	RNS	Appointment of Joint Broker
24th Oct 2025 5:09 pm	RNS	Result of General Meeting
24th Oct 2025 3:00 pm	RNS	Holding(s) in Company

See more Brave Bison regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82