| Price | 72.75p on 05-12-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 73.50p |
| Sell | 72.00p |
| Last Trade: | Buy 30,908.00 at 71.956p |
| Day's Volume: | 151,636 |
| Last Close: | 72.75p |
| Open: | 72.75p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 72.75p - 72.75p |
| 52wk Range: | 1.96p - 93.00p |
| Market Capitalisation: | £74.40m |
| VWAP: | 72.51907p |
| Shares in Issue: | 102.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,908 | 71.956p | Suspected BUY Trade |
16:51:13 - 05-Dec-25 |
| Buy* | 273 | 73.19p | Ordinary |
16:29:44 - 05-Dec-25 |
| Buy* | 8,219 | 73.00p | Ordinary |
16:28:41 - 05-Dec-25 |
| Sell* | 1,550 | 72.41p | Ordinary |
16:13:01 - 05-Dec-25 |
| Unknown* | 25,000 | 73.00p | Ordinary |
14:32:31 - 05-Dec-25 |
| Unknown* | 9,842 | 72.371p | Ordinary |
13:47:12 - 05-Dec-25 |
| Unknown* | 13,898 | 72.371p | Ordinary |
13:16:07 - 05-Dec-25 |
| Unknown* | 10,241 | 72.36p | Ordinary |
10:57:36 - 05-Dec-25 |
| Buy* | 47 | 73.40p | Ordinary |
10:49:21 - 05-Dec-25 |
| Sell* | 2,482 | 72.31p | Ordinary |
10:21:40 - 05-Dec-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
