| Price | 74.50p on 30-03-2026 at 19:16:20 |
|---|---|
| Change | -0.50p -0.67% |
| Buy | 76.00p |
| Sell | 73.00p |
| Last Trade: | Sell 2,555.00 at 73.50p |
| Day's Volume: | 115,077 |
| Last Close: | 74.50p |
| Open: | 75.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 74.50p - 75.00p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £83.62m |
| VWAP: | 74.29205p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,555 | 73.50p | Ordinary |
14:11:16 - 30-Mar-26 |
| Sell* | 4,000 | 73.50p | Ordinary |
12:46:04 - 30-Mar-26 |
| Sell* | 2,232 | 73.50p | Ordinary |
12:23:28 - 30-Mar-26 |
| Sell* | 116 | 73.00p | Ordinary |
11:29:23 - 30-Mar-26 |
| Buy* | 15 | 76.00p | SI Trade |
11:29:21 - 30-Mar-26 |
| Sell* | 136 | 73.00p | SI Trade |
11:29:21 - 30-Mar-26 |
| Unknown* | 19,434 | 74.15p | Negotiated Trade |
11:27:33 - 30-Mar-26 |
| Unknown* | 25,000 | 74.125p | Negotiated Trade |
10:23:46 - 30-Mar-26 |
| Unknown* | 11,228 | 74.6001p | Ordinary |
09:05:12 - 30-Mar-26 |
| Unknown* | 21,349 | 74.6001p | Negotiated Trade |
08:40:12 - 30-Mar-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
