Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brave Bison (BBSN) Share Price

Intraday
Historical

Price	67.00p on 15-08-2025 at 05:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 19,000.00 at 66.80p
Day's Volume:	0
Last Close:	67.00p
Open:	0.00p
ISIN:	GB00BSLKLP68

Day's Range	0.00p - 0.00p
52wk Range:	1.91p - 70.00p
Market Capitalisation:	£63.18m
VWAP:	0.00p
Shares in Issue:	94.29m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brave Bison (BBSN) Latest Trades
Sell*	19,000	66.80p	Negotiated Trade	16:28:09 - 14-Aug-25
Sell*	19,000	66.30p	Negotiated Trade	16:28:00 - 14-Aug-25
Unknown*	19,000	66.80p	Negotiated Trade	16:26:51 - 14-Aug-25
Buy*	5,000	67.18p	Ordinary	15:33:39 - 14-Aug-25
Buy*	2,000	67.18p	Ordinary	15:03:16 - 14-Aug-25
Sell*	411	65.75p	Ordinary	14:24:59 - 14-Aug-25
Buy*	1,755	67.20p	Ordinary	14:23:46 - 14-Aug-25
Sell*	1,147	65.75p	Ordinary	11:33:39 - 14-Aug-25
Unknown*	19,000	67.30p	Negotiated Trade	10:50:41 - 14-Aug-25
Buy*	2,000	67.35p	Ordinary	09:21:31 - 14-Aug-25

See more Brave Bison trades

Brave Bison (BBSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	67.00	67.00	65.00	67.00	92,943
13th Aug 2025 (Wed)	67.00	67.00	63.70	65.00	50,153
12th Aug 2025 (Tue)	67.00	67.00	67.00	67.00	85,104
11th Aug 2025 (Mon)	66.50	67.00	66.50	67.00	157,525
8th Aug 2025 (Fri)	66.50	66.50	66.50	66.50	123,835
7th Aug 2025 (Thu)	66.50	66.50	66.50	66.50	21,184
6th Aug 2025 (Wed)	68.50	68.50	66.50	66.50	89,019
5th Aug 2025 (Tue)	66.00	68.50	67.00	68.50	130,858
4th Aug 2025 (Mon)	66.00	66.00	66.00	66.00	21,513
1st Aug 2025 (Fri)	66.00	66.00	66.00	66.00	52,705
31st Jul 2025 (Thu)	66.00	66.00	62.72	66.00	95,467
30th Jul 2025 (Wed)	65.00	65.00	65.00	65.00	63,355
29th Jul 2025 (Tue)	67.00	67.00	65.00	65.00	79,228
28th Jul 2025 (Mon)	67.00	67.00	67.00	67.00	150,237
25th Jul 2025 (Fri)	67.50	67.50	67.00	67.00	163,253
24th Jul 2025 (Thu)	66.00	67.50	66.00	67.50	233,893
23rd Jul 2025 (Wed)	67.50	68.00	65.50	66.00	156,316
22nd Jul 2025 (Tue)	68.50	68.50	67.50	67.50	110,883
21st Jul 2025 (Mon)	64.00	70.00	68.50	68.50	363,828
18th Jul 2025 (Fri)	63.00	64.00	63.00	64.00	93,830
17th Jul 2025 (Thu)	63.00	63.00	63.00	63.00	99,197
16th Jul 2025 (Wed)	60.50	65.00	63.80	63.80	199,644
15th Jul 2025 (Tue)	62.00	62.00	58.50	60.50	3,651,036

See more Brave Bison price history

Date	Source	Headline
Brave Bison (BBSN) Regulatory News
4th Aug 2025 11:34 am	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Holding(s) in Company
22nd Jul 2025 7:00 am	RNS	Holding(s) in Company
21st Jul 2025 7:00 am	RNS	Holding(s) in Company
18th Jul 2025 11:30 am	RNS	Sale of MiniMBA and Notice of Results
17th Jul 2025 5:27 pm	RNS	Holding(s) in Company
17th Jul 2025 8:21 am	RNS	Holding(s) in Company
17th Jul 2025 7:00 am	RNS	Holding(s) in Company
15th Jul 2025 9:00 am	RNS	Director/PDMR Shareholding
14th Jul 2025 12:15 pm	RNS	Result of General Meeting and Total Voting Rights

See more Brave Bison regulatory news

FTSE 100 Latest

Value9,177.24

Change0.00