| Price | 75.00p on 18-03-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.00p |
| Sell | 73.00p |
| Last Trade: | Buy 155.00 at 77.00p |
| Day's Volume: | 6,736 |
| Last Close: | 75.00p |
| Open: | 75.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 75.00p - 75.00p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £76.86m |
| VWAP: | 74.12558p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | 77.00p | Ordinary |
16:05:49 - 18-Mar-26 |
| Sell* | 5,000 | 74.10p | Ordinary |
13:03:02 - 18-Mar-26 |
| Sell* | 252 | 73.00p | Ordinary |
11:18:20 - 18-Mar-26 |
| Sell* | 1,329 | 74.10p | Ordinary |
09:35:53 - 18-Mar-26 |
| Buy* | 116 | 77.00p | Ordinary |
16:23:30 - 17-Mar-26 |
| Unknown* | 13,435 | 74.10p | Ordinary |
15:57:11 - 17-Mar-26 |
| Buy* | 105 | 77.00p | Ordinary |
15:13:10 - 17-Mar-26 |
| Buy* | 3,000 | 75.40p | Ordinary |
14:11:25 - 17-Mar-26 |
| Buy* | 200 | 77.00p | Ordinary |
14:02:02 - 17-Mar-26 |
| Sell* | 399 | 74.00p | Uncrossing Trade |
14:00:00 - 17-Mar-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
