| Price | 73.50p on 29-04-2026 at 15:27:44 |
|---|---|
| Change | -0.50p -0.68% |
| Buy | 74.00p |
| Sell | 73.00p |
| Last Trade: | Buy 4,061.00 at 73.70p |
| Day's Volume: | 293,234 |
| Last Close: | 74.00p |
| Open: | 74.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 71.00p - 74.00p |
| 52wk Range: | 2.46p - 93.00p |
| Market Capitalisation: | £82.50m |
| VWAP: | 72.77909p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,061 | 73.70p | Ordinary |
16:27:43 - 29-Apr-26 |
| Buy* | 3,382 | 73.70p | Ordinary |
16:14:47 - 29-Apr-26 |
| Buy* | 2,631 | 73.70p | Ordinary |
15:59:02 - 29-Apr-26 |
| Sell* | 750 | 73.151p | Ordinary |
15:56:52 - 29-Apr-26 |
| Buy* | 1,351 | 73.70p | Ordinary |
15:54:16 - 29-Apr-26 |
| Buy* | 3,368 | 73.70p | Ordinary |
15:50:51 - 29-Apr-26 |
| Sell* | 5,000 | 73.151p | Ordinary |
15:28:43 - 29-Apr-26 |
| Buy* | 6,771 | 73.70p | Ordinary |
15:11:44 - 29-Apr-26 |
| Sell* | 10 | 73.00p | Ordinary |
14:47:59 - 29-Apr-26 |
| Buy* | 1,702 | 74.00p | Ordinary |
14:16:57 - 29-Apr-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
