| Price | 76.00p on 13-03-2026 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 78.00p |
| Sell | 74.00p |
| Last Trade: | Sell 1,730.00 at 74.12p |
| Day's Volume: | 14,730 |
| Last Close: | 76.00p |
| Open: | 76.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 76.00p - 76.00p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £77.88m |
| VWAP: | 74.48691p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,730 | 74.12p | Ordinary |
15:19:11 - 13-Mar-26 |
| Sell* | 2,500 | 74.125p | Ordinary |
14:04:36 - 13-Mar-26 |
| Sell* | 3,338 | 74.12p | Ordinary |
13:19:55 - 13-Mar-26 |
| Sell* | 650 | 74.12p | Ordinary |
11:51:46 - 13-Mar-26 |
| Sell* | 25 | 74.10p | Ordinary |
09:09:25 - 13-Mar-26 |
| Sell* | 3,698 | 74.625p | Ordinary |
08:44:35 - 13-Mar-26 |
| Buy* | 131 | 78.00p | Ordinary |
08:32:08 - 13-Mar-26 |
| Sell* | 2,658 | 75.255p | Ordinary |
08:04:55 - 13-Mar-26 |
| Sell* | 4,000 | 75.49p | Ordinary |
16:22:32 - 12-Mar-26 |
| Sell* | 3,851 | 75.255p | Ordinary |
15:31:02 - 12-Mar-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
