| Price | 84.75p on 10-10-2025 at 08:27:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.50p |
| Sell | 84.00p |
| Last Trade: | Sell 25.00 at 84.00p |
| Day's Volume: | 4,768 |
| Last Close: | 84.75p |
| Open: | 84.75p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 84.75p - 84.75p |
| 52wk Range: | 1.91p - 93.00p |
| Market Capitalisation: | £86.68m |
| VWAP: | 84.82794p |
| Shares in Issue: | 102.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 84.00p | Ordinary |
09:27:27 - 10-Oct-25 |
| Buy* | 703 | 85.25p | Ordinary |
09:06:36 - 10-Oct-25 |
| Buy* | 2,321 | 85.30p | Ordinary |
08:46:22 - 10-Oct-25 |
| Sell* | 719 | 84.03p | Ordinary |
08:34:11 - 10-Oct-25 |
| Buy* | 4,403 | 85.45p | Ordinary |
16:29:13 - 09-Oct-25 |
| Unknown* | 11,600 | 85.45p | Ordinary |
16:28:42 - 09-Oct-25 |
| Sell* | 500 | 84.00p | Ordinary |
16:10:07 - 09-Oct-25 |
| Sell* | 4,064 | 84.04p | Ordinary |
16:04:41 - 09-Oct-25 |
| Sell* | 5,348 | 84.04p | Ordinary |
16:04:24 - 09-Oct-25 |
| Buy* | 4,000 | 85.50p | Ordinary |
15:50:45 - 09-Oct-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Notice of GM - Recommendation to Vote Against |
| 1st Oct 2025 12:42 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Requisition of General Meeting |
| 25th Sep 2025 10:10 am | RNS | Exercise of LTIP, Director Dealings and TVR |
| 24th Sep 2025 3:52 pm | RNS | Shareholder Update |
| 23rd Sep 2025 7:00 am | RNS | Holding(s) in Company |
