| Price | 78.50p on 17-04-2026 at 16:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 77.00p |
| Last Trade: | Buy 5,010.00 at 78.66p |
| Day's Volume: | 35,898 |
| Last Close: | 78.50p |
| Open: | 78.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 78.50p - 78.50p |
| 52wk Range: | 2.46p - 93.00p |
| Market Capitalisation: | £88.11m |
| VWAP: | 79.03072p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,010 | 78.66p | Ordinary |
14:16:34 - 17-Apr-26 |
| Buy* | 1,253 | 79.46p | Ordinary |
13:06:18 - 17-Apr-26 |
| Buy* | 683 | 79.49p | Ordinary |
12:47:16 - 17-Apr-26 |
| Buy* | 10,000 | 79.40p | Ordinary |
12:27:02 - 17-Apr-26 |
| Buy* | 137 | 79.964p | Ordinary |
12:22:20 - 17-Apr-26 |
| Sell* | 3,092 | 78.35p | Ordinary |
11:03:01 - 17-Apr-26 |
| Sell* | 5,000 | 78.3266p | Ordinary |
10:37:13 - 17-Apr-26 |
| Sell* | 22 | 77.00p | SI Trade |
10:26:37 - 17-Apr-26 |
| Sell* | 26 | 77.00p | SI Trade |
10:26:37 - 17-Apr-26 |
| Buy* | 4 | 80.00p | SI Trade |
10:26:37 - 17-Apr-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
