| Price | 78.50p on 14-04-2026 at 16:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 77.00p |
| Last Trade: | Buy 125.00 at 79.85p |
| Day's Volume: | 46,860 |
| Last Close: | 78.50p |
| Open: | 78.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 77.00p - 78.50p |
| 52wk Range: | 2.46p - 93.00p |
| Market Capitalisation: | £88.11m |
| VWAP: | 77.62499p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 79.85p | Ordinary |
14:14:51 - 14-Apr-26 |
| Sell* | 2,093 | 77.30p | Ordinary |
14:04:42 - 14-Apr-26 |
| Sell* | 6,750 | 78.00p | Ordinary |
13:42:37 - 14-Apr-26 |
| Buy* | 1 | 79.85p | Ordinary |
13:31:44 - 14-Apr-26 |
| Buy* | 631 | 78.667p | Ordinary |
13:21:58 - 14-Apr-26 |
| Sell* | 2,000 | 78.00p | Ordinary |
12:26:24 - 14-Apr-26 |
| Sell* | 17,835 | 77.301p | Ordinary |
11:31:45 - 14-Apr-26 |
| Buy* | 6,250 | 78.875p | Ordinary |
09:12:48 - 14-Apr-26 |
| Buy* | 626 | 79.24p | Ordinary |
08:05:56 - 14-Apr-26 |
| Sell* | 25,000 | 77.25p | Ordinary |
14:14:17 - 13-Apr-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
