| Price | 2.55p on 02-05-2025 at 17:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.60p |
| Sell | 2.50p |
| Buy / Sell BBSN Shares | |
| Last Trade: | Buy 52,347.00 at 2.5777p |
| Day's Volume: | 178,957 |
| Last Close: | 2.55p |
| Open: | 2.55p |
| ISIN: | GB00BF8HJ774 |
| Day's Range | 2.55p - 2.55p |
| 52wk Range: | 1.91p - 2.86p |
| Market Capitalisation: | £33m |
| VWAP: | 2.552693p |
| Shares in Issue: | 1,292m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,347 | 2.5777p | Ordinary |
12:34:50 - 02-May-25 |
| Sell* | 38,610 | 2.521p | Ordinary |
10:24:19 - 02-May-25 |
| Buy* | 8,000 | 2.5777p | Ordinary |
09:55:03 - 02-May-25 |
| Buy* | 75,000 | 2.551p | Ordinary |
09:50:19 - 02-May-25 |
| Sell* | 5,000 | 2.521p | Ordinary |
08:00:43 - 02-May-25 |
| Unknown* | 250,000 | 2.521p | Ordinary |
15:35:41 - 01-May-25 |
| Unknown* | 250,000 | 2.525p | Ordinary |
15:35:22 - 01-May-25 |
| Unknown* | 500,000 | 2.544p | Negotiated Trade |
15:34:45 - 01-May-25 |
| Unknown* | 300,000 | 2.544p | Ordinary |
15:34:23 - 01-May-25 |
| Buy* | 22,634 | 2.598p | Ordinary |
15:04:32 - 01-May-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 8:30 am | RNS | Exercise of Share Options |
| 10th Apr 2025 7:01 am | RNS | Acquisition & Strategic Investment from News Corp. |
| 10th Apr 2025 7:00 am | RNS | Final Results |
| 27th Mar 2025 7:00 am | RNS | Acquisition of Builtvisible |
| 17th Mar 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 27th Jan 2025 7:00 am | RNS | Trading Update |
| 9th Dec 2024 7:00 am | RNS | Acquisition & Trading Update |
| 21st Oct 2024 7:00 am | RNS | Reduction of Capital Effective |
| 9th Sep 2024 7:00 am | RNS | Half-year Report |
| 3rd Sep 2024 7:00 am | RNS | Notice of Results & Investor Presentation |
