| Price | 71.50p on 20-03-2026 at 18:50:05 |
|---|---|
| Change | -1.00p -1.38% |
| Buy | 73.00p |
| Sell | 70.00p |
| Last Trade: | Sell 4,000.00 at 70.9951p |
| Day's Volume: | 55,330 |
| Last Close: | 71.50p |
| Open: | 72.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 71.00p - 72.50p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £80.25m |
| VWAP: | 70.98538p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 70.9951p | Ordinary |
16:20:40 - 20-Mar-26 |
| Buy* | 3 | 73.00p | SI Trade |
16:11:28 - 20-Mar-26 |
| Buy* | 139 | 73.00p | SI Trade |
16:11:28 - 20-Mar-26 |
| Buy* | 1 | 73.00p | SI Trade |
16:11:28 - 20-Mar-26 |
| Sell* | 3,000 | 70.91p | Ordinary |
16:05:46 - 20-Mar-26 |
| Sell* | 8,250 | 70.91p | Ordinary |
16:03:41 - 20-Mar-26 |
| Sell* | 5,000 | 70.91p | Ordinary |
15:59:28 - 20-Mar-26 |
| Unknown* | 15,000 | 70.91p | Ordinary |
15:59:19 - 20-Mar-26 |
| Sell* | 1,252 | 70.91p | Ordinary |
15:42:08 - 20-Mar-26 |
| Buy* | 950 | 71.76p | Ordinary |
14:46:38 - 20-Mar-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
