| Price | 78.50p on 25-11-2025 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 77.00p |
| Last Trade: | Sell 636.00 at 78.451p |
| Day's Volume: | 6,681 |
| Last Close: | 78.50p |
| Open: | 78.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 78.50p - 78.50p |
| 52wk Range: | 1.96p - 93.00p |
| Market Capitalisation: | £80.28m |
| VWAP: | 79.17956p |
| Shares in Issue: | 102.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 636 | 78.451p | Ordinary |
16:08:53 - 25-Nov-25 |
| Sell* | 327 | 78.444p | Ordinary |
15:58:37 - 25-Nov-25 |
| Buy* | 1,253 | 79.40p | Ordinary |
15:48:12 - 25-Nov-25 |
| Sell* | 1,156 | 78.444p | Ordinary |
15:37:57 - 25-Nov-25 |
| Buy* | 500 | 79.40p | Ordinary |
14:44:54 - 25-Nov-25 |
| Buy* | 1,000 | 79.45p | Ordinary |
14:27:55 - 25-Nov-25 |
| Buy* | 6 | 79.985p | Ordinary |
13:19:49 - 25-Nov-25 |
| Buy* | 1,396 | 79.94p | Ordinary |
11:46:49 - 25-Nov-25 |
| Buy* | 1 | 80.00p | SI Trade |
09:41:37 - 25-Nov-25 |
| Buy* | 62 | 79.50p | Ordinary |
08:03:42 - 25-Nov-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Notice of GM - Recommendation to Vote Against |
