| Price | 81.00p on 10-04-2026 at 18:30:05 |
|---|---|
| Change | 5.50p 7.28% |
| Buy | 82.00p |
| Sell | 80.00p |
| Last Trade: | Buy 1,227.00 at 81.48p |
| Day's Volume: | 349,319 |
| Last Close: | 81.00p |
| Open: | 75.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 75.50p - 84.50p |
| 52wk Range: | 2.46p - 93.00p |
| Market Capitalisation: | £90.91m |
| VWAP: | 79.85433p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,227 | 81.48p | Ordinary |
16:21:43 - 10-Apr-26 |
| Buy* | 8 | 82.00p | SI Trade |
15:35:04 - 10-Apr-26 |
| Buy* | 12,500 | 80.74p | Ordinary |
15:34:57 - 10-Apr-26 |
| Buy* | 2,000 | 80.74p | Ordinary |
15:21:29 - 10-Apr-26 |
| Buy* | 2,500 | 80.74p | Ordinary |
15:10:10 - 10-Apr-26 |
| Sell* | 6,335 | 80.12p | Ordinary |
14:42:04 - 10-Apr-26 |
| Buy* | 1,227 | 81.48p | Ordinary |
14:37:49 - 10-Apr-26 |
| Buy* | 3,681 | 81.48p | Ordinary |
14:37:46 - 10-Apr-26 |
| Sell* | 8,000 | 80.55p | Ordinary |
14:32:04 - 10-Apr-26 |
| Buy* | 6,000 | 81.68p | Ordinary |
14:31:47 - 10-Apr-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
