| Price | 74.50p on 06-03-2026 at 19:40:05 |
|---|---|
| Change | 1.00p 1.36% |
| Buy | 76.00p |
| Sell | 73.00p |
| Last Trade: | Sell 3.00 at 73.003p |
| Day's Volume: | 56,772 |
| Last Close: | 74.50p |
| Open: | 74.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 74.50p - 74.50p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £76.34m |
| VWAP: | 74.15293p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 73.003p | Ordinary |
15:36:57 - 06-Mar-26 |
| Buy* | 1,328 | 74.98p | Ordinary |
15:29:27 - 06-Mar-26 |
| Unknown* | 15,000 | 73.58p | Ordinary |
15:22:50 - 06-Mar-26 |
| Sell* | 5,206 | 73.65p | Ordinary |
14:31:12 - 06-Mar-26 |
| Buy* | 70 | 75.34p | Ordinary |
14:22:08 - 06-Mar-26 |
| Buy* | 3 | 76.00p | SI Trade |
14:07:25 - 06-Mar-26 |
| Buy* | 2 | 76.00p | SI Trade |
14:07:25 - 06-Mar-26 |
| Sell* | 4,000 | 74.00p | Ordinary |
14:07:12 - 06-Mar-26 |
| Sell* | 249 | 74.13p | Ordinary |
13:18:47 - 06-Mar-26 |
| Sell* | 2,606 | 74.13p | Ordinary |
13:17:36 - 06-Mar-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
