| Price | 72.50p on 19-03-2026 at 19:40:05 |
|---|---|
| Change | -2.50p -3.33% |
| Buy | 75.00p |
| Sell | 70.00p |
| Last Trade: | Buy 100.00 at 73.89p |
| Day's Volume: | 55,562 |
| Last Close: | 72.50p |
| Open: | 75.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 72.50p - 75.00p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £81.37m |
| VWAP: | 72.49138p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 73.89p | Ordinary |
16:08:19 - 19-Mar-26 |
| Buy* | 73 | 75.00p | Ordinary |
15:43:21 - 19-Mar-26 |
| Unknown* | 14,180 | 70.88p | Ordinary |
15:14:42 - 19-Mar-26 |
| Sell* | 6,296 | 72.00p | Ordinary |
14:53:15 - 19-Mar-26 |
| Buy* | 3 | 75.00p | SI Trade |
14:44:45 - 19-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
14:44:45 - 19-Mar-26 |
| Sell* | 399 | 72.00p | Ordinary |
13:40:30 - 19-Mar-26 |
| Sell* | 900 | 72.00p | Ordinary |
13:28:13 - 19-Mar-26 |
| Buy* | 959 | 75.00p | Ordinary |
12:05:48 - 19-Mar-26 |
| Buy* | 15 | 75.00p | SI Trade |
11:23:48 - 19-Mar-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
