| Price | 69.75p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | 1.50p 2.22% |
| Buy | 71.00p |
| Sell | 68.50p |
| Last Trade: | Sell 2,857.00 at 69.00p |
| Day's Volume: | 83,177 |
| Last Close: | 69.00p |
| Open: | 68.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 69.00p - 69.00p |
| 52wk Range: | 2.075p - 93.00p |
| Market Capitalisation: | £70.71m |
| VWAP: | 68.94341p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,857 | 69.00p | Uncrossing Trade |
16:35:16 - 09-Jan-26 |
| Sell* | 4,000 | 68.8265p | Ordinary |
16:29:46 - 09-Jan-26 |
| Sell* | 580 | 69.5748p | Ordinary |
16:12:30 - 09-Jan-26 |
| Sell* | 3,965 | 69.60p | Ordinary |
15:59:22 - 09-Jan-26 |
| Sell* | 5,000 | 69.30p | Ordinary |
15:34:49 - 09-Jan-26 |
| Unknown* | 10,000 | 69.30p | Ordinary |
15:34:39 - 09-Jan-26 |
| Buy* | 1 | 70.00p | SI Trade |
15:30:29 - 09-Jan-26 |
| Unknown* | 20,000 | 69.04p | Negotiated Trade |
15:30:14 - 09-Jan-26 |
| Sell* | 5,000 | 68.70p | Ordinary |
14:58:25 - 09-Jan-26 |
| Sell* | 1,449 | 68.70p | Ordinary |
14:01:41 - 09-Jan-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
