| Price | 79.00p on 29-01-2026 at 19:20:05 |
|---|---|
| Change | 0.50p 0.64% |
| Buy | 81.00p |
| Sell | 77.00p |
| Last Trade: | Buy 2,500.00 at 80.70p |
| Day's Volume: | 142,239 |
| Last Close: | 79.00p |
| Open: | 78.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 76.94p - 80.00p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £80.95m |
| VWAP: | 79.44728p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 80.70p | Ordinary |
16:19:07 - 29-Jan-26 |
| Buy* | 30 | 81.00p | SI Trade |
15:33:36 - 29-Jan-26 |
| Unknown* | 12,500 | 77.00p | Ordinary |
15:22:22 - 29-Jan-26 |
| Buy* | 114 | 80.90p | Ordinary |
15:13:21 - 29-Jan-26 |
| Sell* | 1,000 | 79.6265p | Ordinary |
15:10:41 - 29-Jan-26 |
| Unknown* | 10,000 | 79.6265p | Ordinary |
15:04:00 - 29-Jan-26 |
| Sell* | 2,857 | 79.56p | Ordinary |
14:54:13 - 29-Jan-26 |
| Sell* | 225 | 79.55p | Ordinary |
14:01:41 - 29-Jan-26 |
| Sell* | 225 | 77.00p | Uncrossing Trade |
14:00:10 - 29-Jan-26 |
| Buy* | 2,000 | 80.88p | Ordinary |
13:08:45 - 29-Jan-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
