Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brave Bison (BBSN) Share Price

Intraday
Historical

Price	60.50p on 04-09-2025 at 13:25:11
Change	0.00p 0%
Buy	62.00p
Sell	59.00p

Last Trade:	Sell 1,619.00 at 59.6825p
Day's Volume:	7,731
Last Close:	60.50p
Open:	60.50p
ISIN:	GB00BSLKLP68

Day's Range	60.50p - 60.50p
52wk Range:	1.91p - 70.00p
Market Capitalisation:	£57.05m
VWAP:	59.6825p
Shares in Issue:	94.29m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brave Bison (BBSN) Latest Trades
Sell*	1,619	59.6825p	Ordinary	13:56:19 - 04-Sep-25
Sell*	959	59.6825p	Ordinary	13:54:51 - 04-Sep-25
Sell*	1,500	59.6825p	Ordinary	12:08:37 - 04-Sep-25
Sell*	3,644	59.6825p	Ordinary	11:53:49 - 04-Sep-25
Sell*	9	59.6825p	Ordinary	09:05:31 - 04-Sep-25
Sell*	3,361	59.67p	Ordinary	15:39:24 - 03-Sep-25
Unknown*	34,416	59.6664p	Negotiated Trade	15:19:31 - 03-Sep-25
Buy*	500	60.70p	Ordinary	15:10:44 - 03-Sep-25
Buy*	2,957	60.70p	Ordinary	14:55:22 - 03-Sep-25
Sell*	368	59.67p	Ordinary	14:44:24 - 03-Sep-25

See more Brave Bison trades

Brave Bison (BBSN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2025 (Wed)	60.50	60.50	60.50	60.50	55,912
2nd Sep 2025 (Tue)	60.50	60.50	60.50	60.50	51,876
1st Sep 2025 (Mon)	60.50	61.00	61.00	61.00	66,946
29th Aug 2025 (Fri)	62.50	62.50	58.50	60.00	220,784
28th Aug 2025 (Thu)	65.00	65.00	62.50	62.50	82,020
27th Aug 2025 (Wed)	66.00	66.00	65.00	65.00	57,952
26th Aug 2025 (Tue)	66.00	66.00	66.00	66.00	186,511
25th Aug 2025 (Mon)	66.00	66.00	66.00	66.00	0
22nd Aug 2025 (Fri)	66.00	66.00	66.00	66.00	17,967
21st Aug 2025 (Thu)	66.50	66.50	66.00	66.00	19,370
20th Aug 2025 (Wed)	66.50	66.50	66.50	66.50	22,717
19th Aug 2025 (Tue)	67.00	67.00	67.00	67.00	75,252
18th Aug 2025 (Mon)	66.50	68.00	66.50	67.50	88,937
15th Aug 2025 (Fri)	67.00	67.00	66.50	66.50	46,945
14th Aug 2025 (Thu)	67.00	67.00	65.00	67.00	92,943
13th Aug 2025 (Wed)	67.00	67.00	63.70	65.00	50,153
12th Aug 2025 (Tue)	67.00	67.00	67.00	67.00	85,104
11th Aug 2025 (Mon)	66.50	67.00	66.50	67.00	157,525
8th Aug 2025 (Fri)	66.50	66.50	66.50	66.50	123,835
7th Aug 2025 (Thu)	66.50	66.50	66.50	66.50	21,184
6th Aug 2025 (Wed)	68.50	68.50	66.50	66.50	89,019
5th Aug 2025 (Tue)	66.00	68.50	67.00	68.50	130,858
4th Aug 2025 (Mon)	66.00	66.00	66.00	66.00	21,513

See more Brave Bison price history

Date	Source	Headline
Brave Bison (BBSN) Regulatory News
1st Sep 2025 9:15 am	RNS	Holding(s) in Company
4th Aug 2025 11:34 am	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Holding(s) in Company
22nd Jul 2025 7:00 am	RNS	Holding(s) in Company
21st Jul 2025 7:00 am	RNS	Holding(s) in Company
18th Jul 2025 11:30 am	RNS	Sale of MiniMBA and Notice of Results
17th Jul 2025 5:27 pm	RNS	Holding(s) in Company
17th Jul 2025 8:21 am	RNS	Holding(s) in Company
17th Jul 2025 7:00 am	RNS	Holding(s) in Company
15th Jul 2025 9:00 am	RNS	Director/PDMR Shareholding

See more Brave Bison regulatory news

FTSE 100 Latest

Value9,203.80

Change25.81