| Price | 2.60p on 10-04-2025 at 18:35:11 |
|---|---|
| Change | 0.30p 13.04% |
| Buy | 2.70p |
| Sell | 2.50p |
| Buy / Sell BBSN Shares | |
| Last Trade: | Buy 200,000.00 at 2.6184p |
| Day's Volume: | 4,125,748 |
| Last Close: | 2.60p |
| Open: | 2.50p |
| ISIN: | GB00BF8HJ774 |
| Day's Range | 2.50p - 2.65p |
| 52wk Range: | 1.91p - 2.86p |
| Market Capitalisation: | £34m |
| VWAP: | 2.624745p |
| Shares in Issue: | 1,292m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 2.6184p | Ordinary |
16:20:17 - 10-Apr-25 |
| Sell* | 2,500 | 2.5424p | Ordinary |
15:52:21 - 10-Apr-25 |
| Sell* | 5,000 | 2.5424p | Ordinary |
15:34:38 - 10-Apr-25 |
| Buy* | 19,094 | 2.6185p | Ordinary |
14:23:20 - 10-Apr-25 |
| Buy* | 149 | 2.68p | Ordinary |
14:18:42 - 10-Apr-25 |
| Buy* | 76,370 | 2.6188p | Ordinary |
13:57:22 - 10-Apr-25 |
| Sell* | 200,000 | 2.58p | Ordinary |
13:53:08 - 10-Apr-25 |
| Sell* | 25,784 | 2.58p | Ordinary |
13:08:48 - 10-Apr-25 |
| Sell* | 200,000 | 2.581p | Ordinary |
12:25:22 - 10-Apr-25 |
| Buy* | 76,336 | 2.62p | Ordinary |
12:25:02 - 10-Apr-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 7:00 am | RNS | Acquisition of Builtvisible |
| 17th Mar 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 27th Jan 2025 7:00 am | RNS | Trading Update |
| 9th Dec 2024 7:00 am | RNS | Acquisition & Trading Update |
| 21st Oct 2024 7:00 am | RNS | Reduction of Capital Effective |
| 9th Sep 2024 7:00 am | RNS | Half-year Report |
| 3rd Sep 2024 7:00 am | RNS | Notice of Results & Investor Presentation |
| 20th Aug 2024 6:00 pm | RNS | Holding(s) in Company |
| 7th Aug 2024 3:30 pm | RNS | Exercise of options and issue of equity |
| 22nd Jul 2024 8:05 am | RNS | Trading Update |
