| Price | 80.50p on 20-04-2026 at 18:20:06 |
|---|---|
| Change | 2.00p 2.55% |
| Buy | 82.00p |
| Sell | 79.00p |
| Last Trade: | Sell 15,000.00 at 79.84p |
| Day's Volume: | 137,257 |
| Last Close: | 80.50p |
| Open: | 78.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 78.50p - 80.50p |
| 52wk Range: | 2.46p - 93.00p |
| Market Capitalisation: | £90.35m |
| VWAP: | 79.3484p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 79.84p | Ordinary |
15:53:24 - 20-Apr-26 |
| Buy* | 15 | 81.97p | Ordinary |
15:35:59 - 20-Apr-26 |
| Buy* | 2,000 | 81.445p | Ordinary |
15:04:33 - 20-Apr-26 |
| Sell* | 10,000 | 79.78p | Ordinary |
14:53:25 - 20-Apr-26 |
| Buy* | 6,000 | 81.475p | Ordinary |
14:43:04 - 20-Apr-26 |
| Unknown* | 10,000 | 79.50p | Ordinary |
14:41:03 - 20-Apr-26 |
| Sell* | 150 | 79.00p | SI Trade |
14:40:40 - 20-Apr-26 |
| Buy* | 10,000 | 79.475p | Ordinary |
14:40:14 - 20-Apr-26 |
| Buy* | 500 | 79.49p | Ordinary |
14:20:01 - 20-Apr-26 |
| Buy* | 10,000 | 79.48p | Ordinary |
14:03:00 - 20-Apr-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
