| Price | 75.50p on 10-03-2026 at 18:50:05 |
|---|---|
| Change | 2.50p 3.42% |
| Buy | 77.00p |
| Sell | 74.00p |
| Last Trade: | Sell 800.00 at 74.55p |
| Day's Volume: | 105,527 |
| Last Close: | 75.50p |
| Open: | 73.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 73.50p - 75.50p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £77.37m |
| VWAP: | 75.3472p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 74.55p | Ordinary |
16:28:15 - 10-Mar-26 |
| Unknown* | 25,000 | 75.00p | Negotiated Trade |
16:07:27 - 10-Mar-26 |
| Buy* | 7,906 | 75.80p | Ordinary |
14:06:53 - 10-Mar-26 |
| Buy* | 5,000 | 75.89p | Ordinary |
13:29:33 - 10-Mar-26 |
| Buy* | 653 | 75.89p | Ordinary |
12:11:18 - 10-Mar-26 |
| Buy* | 1,150 | 75.89p | Ordinary |
11:36:47 - 10-Mar-26 |
| Unknown* | 26,347 | 75.89p | Negotiated Trade |
11:24:46 - 10-Mar-26 |
| Buy* | 649 | 76.04p | Ordinary |
09:53:31 - 10-Mar-26 |
| Buy* | 1,446 | 76.04p | Ordinary |
09:49:59 - 10-Mar-26 |
| Buy* | 2,000 | 76.04p | Ordinary |
09:39:30 - 10-Mar-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
