| Price | 79.50p on 28-11-2025 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.00p |
| Sell | 78.00p |
| Last Trade: | Sell 1,339.00 at 79.10p |
| Day's Volume: | 16,563 |
| Last Close: | 79.50p |
| Open: | 79.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 79.50p - 79.50p |
| 52wk Range: | 1.96p - 93.00p |
| Market Capitalisation: | £81.31m |
| VWAP: | 80.67195p |
| Shares in Issue: | 102.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,339 | 79.10p | Ordinary |
14:32:04 - 28-Nov-25 |
| Buy* | 100 | 81.00p | SI Trade |
11:37:36 - 28-Nov-25 |
| Sell* | 8 | 78.00p | SI Trade |
11:37:36 - 28-Nov-25 |
| Buy* | 2,500 | 80.85p | Ordinary |
11:36:57 - 28-Nov-25 |
| Buy* | 613 | 80.85p | Ordinary |
11:22:07 - 28-Nov-25 |
| Unknown* | 11,960 | 80.80p | Ordinary |
11:21:44 - 28-Nov-25 |
| Buy* | 43 | 80.85p | Ordinary |
08:31:05 - 28-Nov-25 |
| Buy* | 1,231 | 80.80p | Ordinary |
14:53:42 - 27-Nov-25 |
| Unknown* | 25,000 | 80.00p | Ordinary |
14:51:06 - 27-Nov-25 |
| Unknown* | 32,244 | 79.58p | Negotiated Trade |
14:50:40 - 27-Nov-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Notice of GM - Recommendation to Vote Against |
