| Price | 78.50p on 30-01-2026 at 19:35:07 |
|---|---|
| Change | -0.50p -0.63% |
| Buy | 80.00p |
| Sell | 77.00p |
| Last Trade: | Buy 1,911.00 at 79.00p |
| Day's Volume: | 54,207 |
| Last Close: | 78.50p |
| Open: | 79.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 78.50p - 79.00p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £80.44m |
| VWAP: | 79.2454p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,911 | 79.00p | Ordinary |
15:20:35 - 30-Jan-26 |
| Buy* | 400 | 79.00p | Ordinary |
15:01:35 - 30-Jan-26 |
| Unknown* | 20,410 | 79.20p | Negotiated Trade |
14:52:39 - 30-Jan-26 |
| Buy* | 2,116 | 79.20p | Ordinary |
14:52:32 - 30-Jan-26 |
| Buy* | 1,439 | 79.20p | Ordinary |
14:45:38 - 30-Jan-26 |
| Buy* | 1 | 81.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 6 | 81.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 5 | 81.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Sell* | 55 | 77.00p | SI Trade |
13:49:28 - 30-Jan-26 |
| Buy* | 246 | 81.00p | SI Trade |
13:49:28 - 30-Jan-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
