| Price | 73.50p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 72.00p |
| Last Trade: | Sell 1,353.00 at 73.00p |
| Day's Volume: | 24,982 |
| Last Close: | 73.50p |
| Open: | 73.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 73.50p - 73.50p |
| 52wk Range: | 1.96p - 93.00p |
| Market Capitalisation: | £75.17m |
| VWAP: | 72.62022p |
| Shares in Issue: | 102.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,353 | 73.00p | Ordinary |
14:59:50 - 12-Dec-25 |
| Sell* | 643 | 72.622p | Ordinary |
14:45:40 - 12-Dec-25 |
| Sell* | 2,787 | 72.00p | Ordinary |
14:06:57 - 12-Dec-25 |
| Sell* | 1,466 | 72.03p | Ordinary |
14:05:08 - 12-Dec-25 |
| Sell* | 2,733 | 73.178p | Ordinary |
12:33:14 - 12-Dec-25 |
| Buy* | 51 | 74.85p | Ordinary |
10:57:55 - 12-Dec-25 |
| Buy* | 26 | 74.85p | Ordinary |
10:33:32 - 12-Dec-25 |
| Sell* | 2,726 | 73.20p | Ordinary |
10:10:38 - 12-Dec-25 |
| Sell* | 1,500 | 72.03p | Ordinary |
09:51:38 - 12-Dec-25 |
| Sell* | 4,084 | 73.30p | Ordinary |
09:35:45 - 12-Dec-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
