| Price | 75.00p on 16-03-2026 at 16:57:09 |
|---|---|
| Change | -1.00p -1.32% |
| Buy | 77.00p |
| Sell | 73.00p |
| Last Trade: | Buy 5,000.00 at 75.49p |
| Day's Volume: | 124,201 |
| Last Close: | 75.00p |
| Open: | 76.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 75.00p - 76.00p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £76.86m |
| VWAP: | 74.69747p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 75.49p | Ordinary |
15:55:23 - 16-Mar-26 |
| Sell* | 8 | 73.81p | Ordinary |
15:15:26 - 16-Mar-26 |
| Sell* | 6,000 | 73.75p | Ordinary |
15:14:03 - 16-Mar-26 |
| Unknown* | 10,000 | 75.49p | Ordinary |
14:28:42 - 16-Mar-26 |
| Unknown* | 13,435 | 75.49p | Ordinary |
13:58:28 - 16-Mar-26 |
| Unknown* | 20,000 | 74.90p | Negotiated Trade |
13:55:45 - 16-Mar-26 |
| Unknown* | 15,000 | 74.80p | Ordinary |
13:55:29 - 16-Mar-26 |
| Sell* | 8 | 73.00p | SI Trade |
13:45:51 - 16-Mar-26 |
| Buy* | 29 | 77.00p | SI Trade |
13:45:51 - 16-Mar-26 |
| Sell* | 56 | 73.00p | SI Trade |
13:45:51 - 16-Mar-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
