Brave Bison Grp Share Price (BBSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.925on 27-03-2020 at 16:30:00
Change -0.025 -2.63%
Buy 1.00
Sell 0.85
Buy / Sell BBSN Shares
Sponsored Financial Content
Last Trade: Sell 122,627 at 0.836p
Day's Volume: 372,627
Last Close: 0.95p
Open: 0.95p
ISIN: GB00BF8HJ774
Day's Range 0.925p - 0.95p
52wk Range: 0.80p - 2.60p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 612m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Brave Bison Grp (BBSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*122,6270.836Ordinary
13:25:25 - 27-Mar-20
Sell*200,0000.85Ordinary
12:36:09 - 27-Mar-20
Sell*50,0000.85Ordinary
12:25:15 - 27-Mar-20
Sell*51,9200.94Ordinary
09:35:14 - 26-Mar-20
Buy*15,6480.895Ordinary
12:39:12 - 25-Mar-20
Sell*110,0000.85Ordinary
11:24:14 - 25-Mar-20
Sell*500,0000.90Ordinary
08:23:02 - 25-Mar-20
Buy*211,4940.94Ordinary
08:13:45 - 25-Mar-20
Sell*70,2450.85Ordinary
13:38:06 - 24-Mar-20
Buy*250,0000.877Ordinary
12:20:03 - 24-Mar-20

Share Price History for Brave Bison Grp

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)0.950.950.950.95
25th Mar 2020 (Wed)0.900.9750.850.90
24th Mar 2020 (Tue)0.8250.900.8250.825
23rd Mar 2020 (Mon)0.900.900.800.85
20th Mar 2020 (Fri)0.850.850.850.85
19th Mar 2020 (Thu)0.900.900.850.90
18th Mar 2020 (Wed)0.900.900.900.90
17th Mar 2020 (Tue)0.950.950.900.95
16th Mar 2020 (Mon)1.101.101.0251.10
13th Mar 2020 (Fri)1.001.0751.001.00
12th Mar 2020 (Thu)1.001.001.001.025
11th Mar 2020 (Wed)1.001.001.001.00
10th Mar 2020 (Tue)1.101.100.951.10
9th Mar 2020 (Mon)1.151.151.0251.15
6th Mar 2020 (Fri)1.151.151.151.15
5th Mar 2020 (Thu)1.1751.1751.151.175
4th Mar 2020 (Wed)1.201.201.1751.20
3rd Mar 2020 (Tue)1.201.201.201.20
2nd Mar 2020 (Mon)1.201.201.201.20
28th Feb 2020 (Fri)1.2251.2251.201.225

News about Brave Bison Grp (BBSN)

Brave Bison appoints Caroline Campbell Troman to Asia management role

News - Wednesday, March 04, 2020

Social video company Brave Bison said it promoted Caroline Campbell Troman to th......

Brave Bison's Snapchat show attracts over 40m unique viewers in under two months

News - Monday, February 10, 2020

Social video company Brave Bison said it had launched its Snapchat show, Slick, ......

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered