| Price | 74.50p on 31-03-2026 at 16:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.00p |
| Sell | 73.00p |
| Last Trade: | Buy 2,409.00 at 74.70p |
| Day's Volume: | 30,559 |
| Last Close: | 74.50p |
| Open: | 74.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 74.50p - 74.50p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £83.62m |
| VWAP: | 73.88385p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,409 | 74.70p | Ordinary |
12:50:49 - 31-Mar-26 |
| Buy* | 592 | 76.00p | Ordinary |
11:57:22 - 31-Mar-26 |
| Sell* | 3,120 | 73.626p | Ordinary |
11:53:46 - 31-Mar-26 |
| Buy* | 3,768 | 74.68p | Ordinary |
11:30:37 - 31-Mar-26 |
| Sell* | 4,978 | 73.626p | Ordinary |
11:19:24 - 31-Mar-26 |
| Sell* | 2,480 | 73.626p | Ordinary |
11:18:59 - 31-Mar-26 |
| Unknown* | 9,972 | 73.626p | Ordinary |
11:18:34 - 31-Mar-26 |
| Buy* | 2 | 74.70p | Ordinary |
10:18:38 - 31-Mar-26 |
| Sell* | 3,113 | 73.551p | Ordinary |
09:33:05 - 31-Mar-26 |
| Buy* | 125 | 74.80p | Ordinary |
08:00:24 - 31-Mar-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
