| Price | 73.00p on 03-03-2026 at 13:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 74.00p |
| Sell | 72.00p |
| Last Trade: | Sell 719.00 at 72.333p |
| Day's Volume: | 89,379 |
| Last Close: | 73.00p |
| Open: | 73.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 71.00p - 73.50p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £74.81m |
| VWAP: | 71.93783p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 719 | 72.333p | Ordinary |
12:25:58 - 03-Mar-26 |
| Unknown* | 20,901 | 73.00p | Negotiated Trade |
12:18:00 - 03-Mar-26 |
| Sell* | 677 | 73.25p | Ordinary |
12:16:45 - 03-Mar-26 |
| Buy* | 100 | 74.00p | SI Trade |
11:40:30 - 03-Mar-26 |
| Buy* | 5 | 74.00p | SI Trade |
11:40:30 - 03-Mar-26 |
| Unknown* | 15,000 | 72.3305p | Ordinary |
10:47:26 - 03-Mar-26 |
| Buy* | 2,500 | 73.48p | Ordinary |
10:16:13 - 03-Mar-26 |
| Buy* | 3 | 72.00p | SI Trade |
10:03:55 - 03-Mar-26 |
| Sell* | 6 | 71.00p | SI Trade |
10:03:55 - 03-Mar-26 |
| Unknown* | 10,000 | 70.6664p | Ordinary |
09:46:19 - 03-Mar-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
