| Price | 68.50p on 17-12-2025 at 15:05:10 |
|---|---|
| Change | 2.00p 3.01% |
| Buy | 70.00p |
| Sell | 67.00p |
| Last Trade: | Sell 1,396.00 at 67.45p |
| Day's Volume: | 75,300 |
| Last Close: | 66.50p |
| Open: | 66.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 67.00p - 68.50p |
| 52wk Range: | 1.96p - 93.00p |
| Market Capitalisation: | £70.19m |
| VWAP: | 67.32875p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,396 | 67.45p | Ordinary |
14:58:03 - 17-Dec-25 |
| Sell* | 1,674 | 68.055p | Ordinary |
14:00:29 - 17-Dec-25 |
| Sell* | 1,674 | 67.00p | Uncrossing Trade |
14:00:06 - 17-Dec-25 |
| Sell* | 3,000 | 67.96p | Ordinary |
13:48:36 - 17-Dec-25 |
| Buy* | 2,158 | 69.49p | Ordinary |
12:08:10 - 17-Dec-25 |
| Buy* | 5,720 | 69.49p | Ordinary |
11:58:22 - 17-Dec-25 |
| Buy* | 1,000 | 68.95p | Ordinary |
11:38:13 - 17-Dec-25 |
| Unknown* | 10,235 | 67.90p | Ordinary |
11:36:36 - 17-Dec-25 |
| Buy* | 1,000 | 67.90p | Ordinary |
11:18:20 - 17-Dec-25 |
| Unknown* | 15,000 | 67.00p | Ordinary |
11:14:38 - 17-Dec-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
