| Price | 76.00p on 24-04-2026 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.00p |
| Sell | 75.00p |
| Last Trade: | Buy 1,309.00 at 76.34p |
| Day's Volume: | 130,577 |
| Last Close: | 76.00p |
| Open: | 75.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 75.00p - 77.00p |
| 52wk Range: | 2.46p - 93.00p |
| Market Capitalisation: | £85.30m |
| VWAP: | 76.05318p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,309 | 76.34p | Ordinary |
16:23:44 - 24-Apr-26 |
| Buy* | 237 | 77.00p | Ordinary |
12:59:57 - 24-Apr-26 |
| Buy* | 172 | 77.00p | SI Trade |
12:59:56 - 24-Apr-26 |
| Buy* | 64 | 77.00p | SI Trade |
12:59:56 - 24-Apr-26 |
| Sell* | 20,000 | 75.60p | Ordinary |
11:58:08 - 24-Apr-26 |
| Buy* | 2,000 | 77.24p | Ordinary |
10:50:25 - 24-Apr-26 |
| Sell* | 34,133 | 75.666p | Ordinary |
10:49:30 - 24-Apr-26 |
| Buy* | 1,300 | 76.76p | Ordinary |
10:45:10 - 24-Apr-26 |
| Buy* | 10,000 | 76.76p | Ordinary |
10:45:05 - 24-Apr-26 |
| Buy* | 237 | 77.00p | Ordinary |
10:44:41 - 24-Apr-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
