| Price | 70.00p on 19-01-2026 at 19:40:04 |
|---|---|
| Change | -1.00p -1.41% |
| Buy | 71.00p |
| Sell | 69.00p |
| Last Trade: | Unknown 14,272.00 at 69.98p |
| Day's Volume: | 82,333 |
| Last Close: | 70.00p |
| Open: | 70.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 70.00p - 71.00p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £71.73m |
| VWAP: | 70.02238p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,272 | 69.98p | Ordinary |
16:12:44 - 19-Jan-26 |
| Sell* | 7,550 | 69.98p | Ordinary |
14:54:21 - 19-Jan-26 |
| Unknown* | 2,857 | 70.00p | Ordinary |
14:37:26 - 19-Jan-26 |
| Unknown* | 7 | 70.00p | Ordinary |
14:32:33 - 19-Jan-26 |
| Unknown* | 857 | 70.00p | Ordinary |
14:08:56 - 19-Jan-26 |
| Sell* | 1,665 | 69.61p | Ordinary |
13:59:18 - 19-Jan-26 |
| Buy* | 5 | 71.00p | SI Trade |
11:47:29 - 19-Jan-26 |
| Buy* | 1,405 | 70.30p | Ordinary |
10:54:39 - 19-Jan-26 |
| Buy* | 1 | 70.05p | Ordinary |
10:35:30 - 19-Jan-26 |
| Sell* | 5,000 | 69.61p | Ordinary |
10:27:29 - 19-Jan-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
