| Price | 71.00p on 15-01-2026 at 19:25:08 |
|---|---|
| Change | -0.50p -0.7% |
| Buy | 72.00p |
| Sell | 70.00p |
| Last Trade: | Sell 4,000.00 at 70.551p |
| Day's Volume: | 181,523 |
| Last Close: | 71.00p |
| Open: | 71.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 70.00p - 71.00p |
| 52wk Range: | 2.10p - 93.00p |
| Market Capitalisation: | £72.76m |
| VWAP: | 70.8933p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 70.551p | Ordinary |
15:09:07 - 15-Jan-26 |
| Unknown* | 14,104 | 70.90p | Ordinary |
15:01:11 - 15-Jan-26 |
| Sell* | 2,651 | 70.90p | Ordinary |
14:53:22 - 15-Jan-26 |
| Buy* | 50 | 72.00p | SI Trade |
14:17:24 - 15-Jan-26 |
| Buy* | 6 | 72.00p | SI Trade |
14:17:24 - 15-Jan-26 |
| Buy* | 1 | 72.00p | SI Trade |
14:17:24 - 15-Jan-26 |
| Buy* | 1,144 | 70.822p | Ordinary |
14:17:15 - 15-Jan-26 |
| Sell* | 112 | 70.10p | Ordinary |
14:16:03 - 15-Jan-26 |
| Sell* | 3,575 | 70.4551p | Ordinary |
14:00:25 - 15-Jan-26 |
| Sell* | 3,575 | 70.00p | Uncrossing Trade |
14:00:06 - 15-Jan-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
