| Price | 73.00p on 07-04-2026 at 08:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 74.00p |
| Sell | 72.00p |
| Last Trade: | Buy 1.00 at 74.00p |
| Day's Volume: | 27,782 |
| Last Close: | 73.00p |
| Open: | 73.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 73.00p - 73.00p |
| 52wk Range: | 2.30p - 93.00p |
| Market Capitalisation: | £81.93m |
| VWAP: | 73.51575p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 74.00p | Ordinary |
08:40:14 - 07-Apr-26 |
| Buy* | 331 | 73.40p | Ordinary |
08:36:24 - 07-Apr-26 |
| Buy* | 10,000 | 73.60p | Ordinary |
08:02:01 - 07-Apr-26 |
| Buy* | 99 | 73.40p | Ordinary |
08:01:25 - 07-Apr-26 |
| Buy* | 2,719 | 73.40p | Ordinary |
08:00:27 - 07-Apr-26 |
| Sell* | 4,377 | 72.34p | Ordinary |
15:59:07 - 02-Apr-26 |
| Sell* | 66 | 72.34p | Ordinary |
15:36:33 - 02-Apr-26 |
| Unknown* | 9,551 | 73.60p | Ordinary |
13:20:53 - 02-Apr-26 |
| Unknown* | 20,000 | 72.55p | Ordinary |
12:09:11 - 02-Apr-26 |
| Sell* | 4,398 | 72.55p | Ordinary |
11:35:08 - 02-Apr-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
