| Price | 2.525p on 10-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.60p |
| Sell | 2.45p |
| Buy / Sell BBSN Shares | |
| Last Trade: | Sell 41,185.00 at 2.50p |
| Day's Volume: | 472,160 |
| Last Close: | 2.525p |
| Open: | 2.525p |
| ISIN: | GB00BF8HJ774 |
| Day's Range | 2.525p - 2.525p |
| 52wk Range: | 1.91p - 2.86p |
| Market Capitalisation: | £33m |
| VWAP: | 2.522501p |
| Shares in Issue: | 1,292m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,185 | 2.50p | Ordinary |
11:52:47 - 10-Mar-25 |
| Sell* | 17,182 | 2.50p | Ordinary |
10:21:08 - 10-Mar-25 |
| Sell* | 17,182 | 2.50p | Ordinary |
10:16:33 - 10-Mar-25 |
| Sell* | 17,182 | 2.50p | Ordinary |
10:14:30 - 10-Mar-25 |
| Buy* | 375,474 | 2.528p | Ordinary |
09:55:54 - 10-Mar-25 |
| Buy* | 3,955 | 2.528p | Ordinary |
09:22:54 - 10-Mar-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
10:50:24 - 07-Mar-25 |
| Buy* | 150,000 | 2.54p | Ordinary |
10:39:11 - 07-Mar-25 |
| Sell* | 198,332 | 2.515p | Ordinary |
10:20:12 - 07-Mar-25 |
| Sell* | 250,000 | 2.495p | Ordinary |
09:44:23 - 07-Mar-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2025 7:00 am | RNS | Trading Update |
| 9th Dec 2024 7:00 am | RNS | Acquisition & Trading Update |
| 21st Oct 2024 7:00 am | RNS | Reduction of Capital Effective |
| 9th Sep 2024 7:00 am | RNS | Half-year Report |
| 3rd Sep 2024 7:00 am | RNS | Notice of Results & Investor Presentation |
| 20th Aug 2024 6:00 pm | RNS | Holding(s) in Company |
| 7th Aug 2024 3:30 pm | RNS | Exercise of options and issue of equity |
| 22nd Jul 2024 8:05 am | RNS | Trading Update |
| 19th Jun 2024 4:00 pm | RNS | Result of AGM |
| 19th Jun 2024 7:00 am | RNS | AGM Statement |
