| Price | 76.00p on 27-04-2026 at 10:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.00p |
| Sell | 75.00p |
| Last Trade: | Sell 321.00 at 75.72p |
| Day's Volume: | 27,568 |
| Last Close: | 76.00p |
| Open: | 76.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 76.00p - 76.00p |
| 52wk Range: | 2.46p - 93.00p |
| Market Capitalisation: | £85.30m |
| VWAP: | 76.18005p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | 75.72p | Ordinary |
11:19:26 - 27-Apr-26 |
| Sell* | 2 | 75.00p | Ordinary |
11:00:06 - 27-Apr-26 |
| Buy* | 3,000 | 76.30p | Ordinary |
09:59:04 - 27-Apr-26 |
| Buy* | 9,000 | 76.3268p | Ordinary |
09:50:57 - 27-Apr-26 |
| Sell* | 802 | 75.72p | Ordinary |
09:25:52 - 27-Apr-26 |
| Sell* | 3 | 75.00p | Ordinary |
08:50:34 - 27-Apr-26 |
| Sell* | 10 | 75.00p | Ordinary |
08:40:16 - 27-Apr-26 |
| Buy* | 5,000 | 76.30p | Ordinary |
08:39:03 - 27-Apr-26 |
| Buy* | 7,000 | 76.34p | Ordinary |
08:38:04 - 27-Apr-26 |
| Buy* | 1 | 76.98p | Ordinary |
08:33:08 - 27-Apr-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
