| Price | 76.00p on 23-04-2026 at 10:22:35 |
|---|---|
| Change | -2.00p -2.56% |
| Buy | 77.00p |
| Sell | 75.00p |
| Last Trade: | Buy 42.00 at 77.00p |
| Day's Volume: | 86,120 |
| Last Close: | 78.00p |
| Open: | 77.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 76.00p - 77.50p |
| 52wk Range: | 2.46p - 93.00p |
| Market Capitalisation: | £85.30m |
| VWAP: | 76.06548p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 77.00p | SI Trade |
11:22:35 - 23-Apr-26 |
| Sell* | 500 | 75.0025p | Ordinary |
11:22:12 - 23-Apr-26 |
| Sell* | 2,682 | 75.0025p | Ordinary |
10:32:29 - 23-Apr-26 |
| Unknown* | 2,626 | 76.00p | Ordinary |
10:13:21 - 23-Apr-26 |
| Unknown* | 1,000 | 76.00p | Ordinary |
10:12:28 - 23-Apr-26 |
| Sell* | 129 | 75.00p | Ordinary |
10:05:13 - 23-Apr-26 |
| Unknown* | 977 | 76.00p | Ordinary |
09:56:22 - 23-Apr-26 |
| Unknown* | 6,573 | 76.00p | Ordinary |
09:39:06 - 23-Apr-26 |
| Buy* | 1,519 | 76.68p | Ordinary |
09:38:42 - 23-Apr-26 |
| Buy* | 1 | 77.00p | SI Trade |
09:14:58 - 23-Apr-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
