| Price | 78.50p on 26-01-2026 at 18:40:05 |
|---|---|
| Change | 6.25p 8.65% |
| Buy | 80.00p |
| Sell | 77.00p |
| Last Trade: | Unknown 5,000.00 at 78.50p |
| Day's Volume: | 451,525 |
| Last Close: | 78.50p |
| Open: | 72.25p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 73.50p - 79.50p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £80.44m |
| VWAP: | 76.24349p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 78.50p | OTC Trade |
17:06:50 - 26-Jan-26 |
| Sell* | 6,789 | 78.26p | Ordinary |
16:28:13 - 26-Jan-26 |
| Buy* | 2,507 | 79.76p | Ordinary |
16:27:06 - 26-Jan-26 |
| Buy* | 4,262 | 79.76p | Ordinary |
16:25:04 - 26-Jan-26 |
| Sell* | 1,000 | 78.10p | Ordinary |
16:23:55 - 26-Jan-26 |
| Buy* | 3,000 | 79.76p | Ordinary |
16:09:33 - 26-Jan-26 |
| Buy* | 3,000 | 79.76p | Ordinary |
16:01:00 - 26-Jan-26 |
| Sell* | 2,500 | 77.00p | Ordinary |
15:56:45 - 26-Jan-26 |
| Sell* | 2,700 | 78.00p | Ordinary |
15:38:28 - 26-Jan-26 |
| Buy* | 30 | 80.00p | SI Trade |
15:32:45 - 26-Jan-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
