| Price | 78.00p on 22-04-2026 at 10:05:19 |
|---|---|
| Change | -0.50p -0.64% |
| Buy | 79.00p |
| Sell | 77.00p |
| Last Trade: | Sell 3.00 at 77.00p |
| Day's Volume: | 32,374 |
| Last Close: | 78.50p |
| Open: | 78.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 78.00p - 78.50p |
| 52wk Range: | 2.46p - 93.00p |
| Market Capitalisation: | £87.55m |
| VWAP: | 77.26675p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 77.00p | SI Trade |
11:05:13 - 22-Apr-26 |
| Sell* | 32,363 | 77.2661p | Ordinary |
11:05:04 - 22-Apr-26 |
| Buy* | 8 | 80.00p | SI Trade |
09:13:17 - 22-Apr-26 |
| Buy* | 1,882 | 79.49p | Ordinary |
16:17:10 - 21-Apr-26 |
| Sell* | 1 | 77.00p | SI Trade |
15:27:43 - 21-Apr-26 |
| Sell* | 14 | 77.00p | SI Trade |
15:27:43 - 21-Apr-26 |
| Buy* | 1,800 | 79.68p | Ordinary |
15:23:03 - 21-Apr-26 |
| Buy* | 39 | 79.70p | Ordinary |
15:22:09 - 21-Apr-26 |
| Sell* | 45 | 78.00p | Ordinary |
15:20:10 - 21-Apr-26 |
| Sell* | 5,000 | 78.04p | Ordinary |
13:21:19 - 21-Apr-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
