Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brave Bison (BBSN) Share Price

Price 78.00p on 22-04-2026 at 18:50:05
Change -0.50p -0.64%
Buy 79.00p
Sell 77.00p
Last Trade: Sell 4,228.00 at 77.20p
Day's Volume: 92,501
Last Close: 78.00p
Open: 78.50p
ISIN: GB00BSLKLP68
Day's Range 78.00p - 78.50p
52wk Range: 2.46p - 93.00p
Market Capitalisation: £87.55m
VWAP: 77.3003p
Shares in Issue: 112.24m

Brave Bison (BBSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,228 77.20p Ordinary
16:15:19 - 22-Apr-26
Unknown* 4,950 78.00p Ordinary
14:57:21 - 22-Apr-26
Sell* 16 77.20p Ordinary
14:44:15 - 22-Apr-26
Sell* 1,884 77.20p Ordinary
13:50:26 - 22-Apr-26
Sell* 17,500 77.04p Ordinary
12:29:11 - 22-Apr-26
Buy* 1,980 78.3748p Ordinary
12:07:58 - 22-Apr-26
Buy* 1,905 78.49p Ordinary
12:04:10 - 22-Apr-26
Sell* 25,000 77.14p Ordinary
11:55:16 - 22-Apr-26
Buy* 842 78.667p Ordinary
11:44:50 - 22-Apr-26
Sell* 842 77.20p Ordinary
11:44:44 - 22-Apr-26
See more Brave Bison trades

Brave Bison (BBSN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 80.50 80.50 78.50 78.50 146,019
20th Apr 2026 (Mon) 78.50 80.50 78.50 80.50 137,257
17th Apr 2026 (Fri) 78.50 78.50 78.50 78.50 35,898
16th Apr 2026 (Thu) 78.50 78.50 78.50 78.50 164,859
15th Apr 2026 (Wed) 78.50 76.00 76.00 78.50 19,977
14th Apr 2026 (Tue) 78.50 78.50 77.00 78.50 46,860
13th Apr 2026 (Mon) 81.00 81.00 78.50 78.50 86,302
10th Apr 2026 (Fri) 75.50 84.50 75.50 81.00 349,319
9th Apr 2026 (Thu) 75.50 75.50 75.50 75.50 11,689
8th Apr 2026 (Wed) 74.00 75.50 74.00 75.50 108,122
7th Apr 2026 (Tue) 73.00 73.00 73.00 73.00 44,034
6th Apr 2026 (Mon) 73.00 73.00 73.00 73.00 0
3rd Apr 2026 (Fri) 73.00 73.00 73.00 73.00 0
2nd Apr 2026 (Thu) 73.50 73.50 73.00 73.00 99,158
1st Apr 2026 (Wed) 74.50 76.00 74.50 74.50 85,699
31st Mar 2026 (Tue) 74.50 74.50 74.50 74.50 30,559
30th Mar 2026 (Mon) 75.00 75.00 74.50 74.50 115,077
27th Mar 2026 (Fri) 75.00 75.00 75.00 75.00 119,761
26th Mar 2026 (Thu) 75.00 75.00 75.00 75.00 35,403
25th Mar 2026 (Wed) 74.50 75.00 74.50 75.00 16,557
24th Mar 2026 (Tue) 74.50 74.50 73.00 74.50 67,733
23rd Mar 2026 (Mon) 71.00 73.00 73.00 73.00 157,657
See more Brave Bison price history

Brave Bison (BBSN) Regulatory News

Date Source Headline
21st Apr 2026 7:01 am RNS Relationship Agreement with Brave Bison
6th Mar 2026 4:56 pm RNS Holding(s) in Company
5th Mar 2026 7:00 am RNS Holding(s) in Company
5th Mar 2026 7:00 am RNS Holding(s) in Company
3rd Mar 2026 5:15 pm RNS Holding(s) in Company
3rd Mar 2026 3:30 pm RNS TVR
2nd Mar 2026 7:10 am RNS Strategic Investment in System1
2nd Feb 2026 7:00 am RNS Major Contract Win
29th Jan 2026 10:12 am RNS Holding(s) in Company
13th Jan 2026 7:00 am RNS Trading Update
See more Brave Bison regulatory news

Brave Bison (BBSN) Share News

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks slip as Whitbread comes out on top

13th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, following news of slowing US core inflation and a raised forecast from the World Bank. Read More

Brave Bison's outlook "comfortable" as trading beats consensus

13th Jan 2026 12:26

(Alliance News) - Brave Bison Group PLC on Tuesday announced jumps in revenue and adjusted earnings for the full year. Read More

M&C Saatchi lowers outlook as US government shutdown hits trading

24th Nov 2025 09:27

(Alliance News) - M&C Saatchi PLC on Monday said the "unprecedented" US government shutdown will "materially" impact prior growth and profitability expectations. Read More

See more Brave Bison news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered