| Price | 75.00p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.00p |
| Sell | 74.00p |
| Last Trade: | Unknown 20,000.00 at 75.00p |
| Day's Volume: | 119,761 |
| Last Close: | 75.00p |
| Open: | 75.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 75.00p - 75.00p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £84.18m |
| VWAP: | 75.05008p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 75.00p | Negotiated Trade |
16:34:15 - 27-Mar-26 |
| Buy* | 6,626 | 75.40p | Ordinary |
16:22:57 - 27-Mar-26 |
| Unknown* | 10,000 | 75.50p | Ordinary |
15:59:34 - 27-Mar-26 |
| Unknown* | 25,000 | 74.851p | Negotiated Trade |
15:41:46 - 27-Mar-26 |
| Unknown* | 25,000 | 75.00p | Negotiated Trade |
15:41:33 - 27-Mar-26 |
| Buy* | 1,859 | 75.50p | Ordinary |
15:04:56 - 27-Mar-26 |
| Buy* | 3,000 | 75.90p | Ordinary |
14:46:47 - 27-Mar-26 |
| Buy* | 31 | 75.90p | Ordinary |
10:05:21 - 27-Mar-26 |
| Unknown* | 10,000 | 75.00p | Ordinary |
08:29:53 - 27-Mar-26 |
| Unknown* | 5,592 | 75.00p | Ordinary |
08:06:46 - 27-Mar-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
