| Price | 80.00p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | -1.00p -1.23% |
| Buy | 81.00p |
| Sell | 79.00p |
| Last Trade: | Unknown 800.00 at 80.00p |
| Day's Volume: | 21,447 |
| Last Close: | 80.00p |
| Open: | 81.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 80.00p - 81.00p |
| 52wk Range: | 1.96p - 93.00p |
| Market Capitalisation: | £81.82m |
| VWAP: | 80.45411p |
| Shares in Issue: | 102.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 80.00p | Ordinary |
15:39:49 - 14-Nov-25 |
| Unknown* | 3,000 | 80.00p | Ordinary |
14:52:54 - 14-Nov-25 |
| Unknown* | 6,250 | 80.00p | Ordinary |
13:34:36 - 14-Nov-25 |
| Sell* | 60 | 80.00p | SI Trade |
13:11:17 - 14-Nov-25 |
| Sell* | 2,327 | 80.855p | Ordinary |
11:44:13 - 14-Nov-25 |
| Unknown* | 358 | 81.00p | Ordinary |
11:09:28 - 14-Nov-25 |
| Unknown* | 26 | 81.00p | Ordinary |
10:10:43 - 14-Nov-25 |
| Unknown* | 8,561 | 80.855p | Ordinary |
09:56:13 - 14-Nov-25 |
| Sell* | 65 | 80.71p | Ordinary |
08:00:23 - 14-Nov-25 |
| Sell* | 5,010 | 80.00p | Ordinary |
15:35:54 - 13-Nov-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Notice of GM - Recommendation to Vote Against |
