Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brave Bison (BBSN) Share Price

Price 81.00p on 17-10-2025 at 18:50:05
Change -3.00p -3.57%
Buy 82.00p
Sell 80.00p
Last Trade: Unknown 15,000.00 at 80.00p
Day's Volume: 293,931
Last Close: 81.00p
Open: 83.00p
ISIN: GB00BSLKLP68
Day's Range 80.00p - 82.00p
52wk Range: 1.91p - 93.00p
Market Capitalisation: £82.84m
VWAP: 81.04176p
Shares in Issue: 102.27m

Brave Bison (BBSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 80.00p Ordinary
16:31:14 - 17-Oct-25
Unknown* 25,000 80.25p Negotiated Trade
16:31:12 - 17-Oct-25
Sell* 595 80.24p Ordinary
16:05:17 - 17-Oct-25
Unknown* 100 82.00p OTC Trade
15:50:28 - 17-Oct-25
Buy* 100 82.00p Ordinary
15:50:28 - 17-Oct-25
Buy* 1,950 81.27p Ordinary
15:23:49 - 17-Oct-25
Buy* 1,550 81.27p Ordinary
14:59:56 - 17-Oct-25
Buy* 2,456 81.27p Ordinary
14:41:14 - 17-Oct-25
Buy* 3,000 81.295p Ordinary
13:46:33 - 17-Oct-25
Unknown* 9,879 80.24p Ordinary
13:12:29 - 17-Oct-25
See more Brave Bison trades

Brave Bison (BBSN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 83.00 82.00 80.00 81.00 293,931
16th Oct 2025 (Thu) 84.00 84.00 83.50 84.00 4,975,643
15th Oct 2025 (Wed) 84.00 84.00 84.00 84.00 139,163
14th Oct 2025 (Tue) 83.00 84.00 83.00 84.00 157,246
13th Oct 2025 (Mon) 89.50 90.00 81.50 83.00 325,309
10th Oct 2025 (Fri) 84.75 89.50 84.00 89.50 292,995
9th Oct 2025 (Thu) 88.00 87.50 84.75 84.75 202,553
8th Oct 2025 (Wed) 88.75 88.75 88.00 88.00 204,397
7th Oct 2025 (Tue) 91.00 90.50 88.00 88.75 278,982
6th Oct 2025 (Mon) 88.50 93.00 90.50 90.50 1,020,822
3rd Oct 2025 (Fri) 85.50 88.50 86.00 88.50 526,484
2nd Oct 2025 (Thu) 81.50 85.50 80.50 85.00 200,570
1st Oct 2025 (Wed) 80.50 81.75 80.50 81.50 127,709
30th Sep 2025 (Tue) 80.00 80.50 80.00 80.50 107,556
29th Sep 2025 (Mon) 80.50 83.64 80.00 80.00 107,479
26th Sep 2025 (Fri) 78.50 80.40 80.40 80.40 378,558
25th Sep 2025 (Thu) 78.50 78.00 78.00 78.00 131,053
24th Sep 2025 (Wed) 78.50 80.50 78.50 78.50 57,178
23rd Sep 2025 (Tue) 79.50 79.50 79.00 79.00 101,324
22nd Sep 2025 (Mon) 76.00 82.50 79.00 79.00 248,260
19th Sep 2025 (Fri) 79.50 79.50 74.50 76.00 197,179
18th Sep 2025 (Thu) 81.50 82.00 79.00 79.50 123,739
See more Brave Bison price history

Brave Bison (BBSN) Regulatory News

Date Source Headline
8th Oct 2025 2:47 pm RNS Holding(s) in Company
6th Oct 2025 1:00 pm RNS Holding(s) in Company
6th Oct 2025 1:00 pm RNS Holding(s) in Company
6th Oct 2025 1:00 pm RNS Holding(s) in Company
6th Oct 2025 7:00 am RNS Notice of GM - Recommendation to Vote Against
1st Oct 2025 12:42 pm RNS Holding(s) in Company
26th Sep 2025 7:00 am RNS Requisition of General Meeting
25th Sep 2025 10:10 am RNS Exercise of LTIP, Director Dealings and TVR
24th Sep 2025 3:52 pm RNS Shareholder Update
23rd Sep 2025 7:00 am RNS Holding(s) in Company
See more Brave Bison regulatory news

Brave Bison (BBSN) Share News

UK shareholder meetings calendar - next 7 days

17th Oct 2025 11:58

Read More

Brave Bison raises outlook on new acquisitions despite profit slip

11th Sep 2025 12:26

(Alliance News) - Brave Bison Group PLC on Thursday reported higher first-half revenue and increased its full-year guidance, though profit declined sharply on recent acquisitions. Read More

AIM WINNERS & LOSERS: Brave Bison ups outlook; Lords Group profit down

11th Sep 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Severfield agrees option deal for JSW joint venture

18th Jul 2025 18:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Brave Bison completes equity raise for MiniMBA acquisition

15th Jul 2025 13:13

Brave Bison Group PLC - London-based digital advertising technology - Executive Chair Oliver Green and Chief Growth Officer Theo Green subscribe for 714,285 shares via Greenspan Investments Ltd at 49 pence, worth GBP350,000, as part of Brave Bison's equity raise to fund its acquisition of Mini Trading Co Ltd. Brave Bison late last month agreed to buy the company, which trades as MiniMBA, from Centaur Media PLC for an enterprise value of GBP19.0 million. To part fund the purchase, Brave Bison conducted a 20-into-1 share consolidation and launched a placing and subscription for 27.6 million new shares at 49p to raise GBP13.5 million. The Greens now have a 14.1% stake. Mark Ritson, the founder of MiniMBA, also took part in the equity raise, investing GBP2.0 million. Ritson will invest a further GBP2.0 million within two years and then will have a 5.8% stake in Brave Bison. Read More

See more Brave Bison news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered