| Price | 72.50p on 14-01-2026 at 09:05:07 |
|---|---|
| Change | 1.00p 1.4% |
| Buy | 73.00p |
| Sell | 72.00p |
| Last Trade: | Sell 31.00 at 72.04p |
| Day's Volume: | 37,419 |
| Last Close: | 71.50p |
| Open: | 72.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 72.00p - 72.50p |
| 52wk Range: | 2.075p - 93.00p |
| Market Capitalisation: | £74.29m |
| VWAP: | 72.53251p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 72.04p | Ordinary |
09:03:55 - 14-Jan-26 |
| Buy* | 6 | 73.00p | SI Trade |
08:44:08 - 14-Jan-26 |
| Buy* | 5,525 | 72.625p | Ordinary |
08:43:53 - 14-Jan-26 |
| Buy* | 27 | 73.00p | Ordinary |
08:38:09 - 14-Jan-26 |
| Buy* | 2,766 | 72.59p | Ordinary |
08:34:38 - 14-Jan-26 |
| Buy* | 8 | 73.00p | Ordinary |
08:33:10 - 14-Jan-26 |
| Buy* | 2,049 | 72.62p | Ordinary |
08:21:08 - 14-Jan-26 |
| Buy* | 4,130 | 72.625p | Ordinary |
08:17:00 - 14-Jan-26 |
| Buy* | 1,250 | 72.625p | Ordinary |
08:16:49 - 14-Jan-26 |
| Buy* | 534 | 72.6645p | Ordinary |
08:10:49 - 14-Jan-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
