| Price | 75.00p on 30-04-2026 at 15:45:09 |
|---|---|
| Change | 1.50p 2.04% |
| Buy | 76.00p |
| Sell | 74.00p |
| Last Trade: | Sell 1,581.00 at 74.38p |
| Day's Volume: | 388,957 |
| Last Close: | 75.00p |
| Open: | 77.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 75.00p - 79.00p |
| 52wk Range: | 2.46p - 93.00p |
| Market Capitalisation: | £84.18m |
| VWAP: | 76.78535p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,581 | 74.38p | Ordinary |
16:21:33 - 30-Apr-26 |
| Buy* | 2,659 | 75.188p | Ordinary |
16:20:33 - 30-Apr-26 |
| Sell* | 20,000 | 74.511p | Ordinary |
16:17:39 - 30-Apr-26 |
| Sell* | 6,771 | 74.50p | Ordinary |
16:10:59 - 30-Apr-26 |
| Buy* | 7,502 | 75.2044p | Ordinary |
15:39:06 - 30-Apr-26 |
| Buy* | 6,637 | 75.25p | Ordinary |
14:43:24 - 30-Apr-26 |
| Buy* | 3,978 | 75.40p | Ordinary |
14:15:40 - 30-Apr-26 |
| Sell* | 7,361 | 74.40p | Ordinary |
13:59:53 - 30-Apr-26 |
| Sell* | 135 | 74.3251p | Ordinary |
13:58:58 - 30-Apr-26 |
| Sell* | 1,351 | 74.40p | Ordinary |
13:43:07 - 30-Apr-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
