| Price | 3.05p on 04-07-2025 at 18:30:05 |
|---|---|
| Change | 0.10p 3.39% |
| Buy | 3.20p |
| Sell | 2.90p |
| Buy / Sell BBSN Shares | |
| Last Trade: | Buy 31,390.00 at 3.20p |
| Day's Volume: | 2,139,734 |
| Last Close: | 3.05p |
| Open: | 2.95p |
| ISIN: | GB00BF8HJ774 |
| Day's Range | 2.95p - 3.10p |
| 52wk Range: | 1.91p - 3.36p |
| Market Capitalisation: | £39m |
| VWAP: | 3.026422p |
| Shares in Issue: | 1,292m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,390 | 3.20p | Ordinary |
16:16:24 - 04-Jul-25 |
| Buy* | 51,478 | 3.182p | Ordinary |
16:13:34 - 04-Jul-25 |
| Sell* | 25,000 | 3.022p | Ordinary |
15:24:40 - 04-Jul-25 |
| Buy* | 29,530 | 3.276p | Ordinary |
15:22:02 - 04-Jul-25 |
| Sell* | 33,333 | 3.02p | Ordinary |
15:11:19 - 04-Jul-25 |
| Buy* | 30,000 | 3.10p | Ordinary |
15:04:51 - 04-Jul-25 |
| Buy* | 180,000 | 3.07p | Ordinary |
14:21:44 - 04-Jul-25 |
| Buy* | 33 | 3.10p | SI Trade |
14:16:30 - 04-Jul-25 |
| Sell* | 19,706 | 2.90p | SI Trade |
14:16:30 - 04-Jul-25 |
| Buy* | 419 | 3.10p | SI Trade |
14:16:30 - 04-Jul-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:00 pm | RNS | Result of Annual General Meeting |
| 27th Jun 2025 7:00 am | RNS | AGM Statement |
| 26th Jun 2025 8:32 am | RNS | Holding(s) in Company |
| 25th Jun 2025 7:00 am | RNS | Acquisition of MiniMBA |
| 19th Jun 2025 7:00 am | RNS | Extension to Exclusivity |
| 6th Jun 2025 7:00 am | RNS | Annual Report, Notice of AGM & Change to Dividend |
| 28th May 2025 7:00 am | RNS-R | Primark Appoint SocialChain As Social Media Agency |
| 9th May 2025 9:30 am | RNS | Completion of Acquisition of The Fifth Group |
| 9th May 2025 7:00 am | RNS | Response to Press Speculation |
| 23rd Apr 2025 8:30 am | RNS | Exercise of Share Options |
