| Price | 67.50p on 02-01-2026 at 17:30:12 |
|---|---|
| Change | -2.00p -2.88% |
| Buy | 69.00p |
| Sell | 66.00p |
| Last Trade: | Sell 5,000.00 at 66.261p |
| Day's Volume: | 159,442 |
| Last Close: | 67.50p |
| Open: | 69.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 67.50p - 69.50p |
| 52wk Range: | 2.05p - 93.00p |
| Market Capitalisation: | £69.17m |
| VWAP: | 68.37799p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 66.261p | Ordinary |
16:24:55 - 02-Jan-26 |
| Unknown* | 11,546 | 67.00p | Ordinary |
16:24:07 - 02-Jan-26 |
| Sell* | 1,500 | 67.04p | Ordinary |
16:23:54 - 02-Jan-26 |
| Sell* | 1,500 | 67.261p | Ordinary |
16:23:05 - 02-Jan-26 |
| Sell* | 7,000 | 67.261p | Ordinary |
16:22:58 - 02-Jan-26 |
| Unknown* | 15,000 | 68.00p | Ordinary |
16:22:29 - 02-Jan-26 |
| Sell* | 7,500 | 68.00p | Ordinary |
16:17:00 - 02-Jan-26 |
| Buy* | 1 | 70.00p | SI Trade |
16:17:00 - 02-Jan-26 |
| Buy* | 142 | 70.00p | SI Trade |
16:17:00 - 02-Jan-26 |
| Buy* | 12 | 70.00p | SI Trade |
16:17:00 - 02-Jan-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
