| Price | 67.00p on 25-12-2025 at 05:12:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 68.00p |
| Sell | 66.00p |
| Last Trade: | Unknown 10,551.00 at 66.35p |
| Day's Volume: | 0 |
| Last Close: | 67.00p |
| Open: | 0.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.96p - 93.00p |
| Market Capitalisation: | £68.66m |
| VWAP: | 0.00p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,551 | 66.35p | Ordinary |
11:24:02 - 24-Dec-25 |
| Unknown* | 10,409 | 67.249p | Ordinary |
10:08:49 - 24-Dec-25 |
| Buy* | 200 | 68.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 2 | 68.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 29 | 68.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Unknown* | 10,000 | 66.35p | Ordinary |
08:05:39 - 24-Dec-25 |
| Unknown* | 57,528 | 67.90p | Ordinary |
15:15:06 - 23-Dec-25 |
| Unknown* | 15,000 | 67.40p | Ordinary |
14:50:33 - 23-Dec-25 |
| Sell* | 867 | 66.266p | Ordinary |
13:33:12 - 23-Dec-25 |
| Sell* | 700 | 66.04p | Ordinary |
11:28:41 - 23-Dec-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
