Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brave Bison (BBSN) Share Price

Price 64.00p on 18-07-2025 at 18:15:11
Change 1.00p 1.59%
Buy 65.00p
Sell 63.00p
Buy / Sell BBSN Shares
Last Trade: Buy 4,990.00 at 64.60p
Day's Volume: 93,830
Last Close: 64.00p
Open: 63.00p
ISIN: GB00BSLKLP68
Day's Range 63.00p - 64.00p
52wk Range: 1.91p - 65.00p
Market Capitalisation: £60.35m
VWAP: 63.59594p
Shares in Issue: 94.29m

Brave Bison (BBSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,990 64.60p Ordinary
16:23:20 - 18-Jul-25
Unknown* 30,306 63.00p Negotiated Trade
16:10:36 - 18-Jul-25
Buy* 3,500 64.52p Ordinary
15:55:24 - 18-Jul-25
Buy* 2 63.70p Ordinary
15:40:23 - 18-Jul-25
Buy* 2,000 64.52p Ordinary
15:27:02 - 18-Jul-25
Buy* 5 64.52p Ordinary
15:23:39 - 18-Jul-25
Buy* 923 64.52p Ordinary
15:13:43 - 18-Jul-25
Sell* 1,000 62.70p Ordinary
15:06:04 - 18-Jul-25
Buy* 7,818 63.90p Ordinary
15:00:45 - 18-Jul-25
Buy* 758 63.90p Ordinary
14:57:38 - 18-Jul-25
See more Brave Bison trades

Brave Bison (BBSN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 63.00 64.00 63.00 64.00 93,830
17th Jul 2025 (Thu) 63.00 63.00 63.00 63.00 99,197
16th Jul 2025 (Wed) 60.50 65.00 63.80 63.80 199,644
15th Jul 2025 (Tue) 62.00 62.00 58.50 60.50 3,651,036
14th Jul 2025 (Mon) 3.25 3.34 3.15 3.15 3,571,896
11th Jul 2025 (Fri) 3.30 3.34 3.34 3.34 4,112,556
10th Jul 2025 (Thu) 3.45 3.60 3.30 3.30 3,868,579
9th Jul 2025 (Wed) 3.40 3.50 3.40 3.50 4,494,851
8th Jul 2025 (Tue) 3.35 3.50 3.35 3.40 5,657,506
7th Jul 2025 (Mon) 3.05 3.20 2.90 3.20 8,458,199
4th Jul 2025 (Fri) 2.95 3.10 2.95 3.05 2,139,734
3rd Jul 2025 (Thu) 3.00 3.00 2.95 2.95 146,339,198
2nd Jul 2025 (Wed) 3.00 3.20 3.00 3.00 1,050,713
1st Jul 2025 (Tue) 3.10 3.10 3.00 3.00 3,544,781
30th Jun 2025 (Mon) 3.15 3.36 3.10 3.10 3,067,927
27th Jun 2025 (Fri) 2.95 3.30 3.30 3.30 2,937,932
26th Jun 2025 (Thu) 2.90 3.10 2.95 3.10 6,431,081
25th Jun 2025 (Wed) 2.70 3.10 2.96 2.96 58,460,208
24th Jun 2025 (Tue) 2.90 3.10 3.10 3.10 3,174,794
23rd Jun 2025 (Mon) 2.90 2.90 2.85 2.90 1,747,892
20th Jun 2025 (Fri) 2.90 3.00 2.90 2.90 1,211,087
19th Jun 2025 (Thu) 2.90 2.96 2.96 2.96 2,417,185
See more Brave Bison price history

Brave Bison (BBSN) Regulatory News

Date Source Headline
18th Jul 2025 11:30 am RNS Sale of MiniMBA and Notice of Results
17th Jul 2025 5:27 pm RNS Holding(s) in Company
17th Jul 2025 8:21 am RNS Holding(s) in Company
17th Jul 2025 7:00 am RNS Holding(s) in Company
15th Jul 2025 9:00 am RNS Director/PDMR Shareholding
14th Jul 2025 12:15 pm RNS Result of General Meeting and Total Voting Rights
10th Jul 2025 9:40 am RNS Issue of Equity and Total Voting Rights
10th Jul 2025 7:00 am RNS Holding(s) in Company
7th Jul 2025 2:24 pm RNS Holding(s) in Company
27th Jun 2025 4:00 pm RNS Result of Annual General Meeting
See more Brave Bison regulatory news

Brave Bison (BBSN) Share News

TRADING UPDATES: Severfield agrees option deal for JSW joint venture

18th Jul 2025 18:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Brave Bison completes equity raise for MiniMBA acquisition

15th Jul 2025 13:13

Brave Bison Group PLC - London-based digital advertising technology - Executive Chair Oliver Green and Chief Growth Officer Theo Green subscribe for 714,285 shares via Greenspan Investments Ltd at 49 pence, worth GBP350,000, as part of Brave Bison's equity raise to fund its acquisition of Mini Trading Co Ltd. Brave Bison late last month agreed to buy the company, which trades as MiniMBA, from Centaur Media PLC for an enterprise value of GBP19.0 million. To part fund the purchase, Brave Bison conducted a 20-into-1 share consolidation and launched a placing and subscription for 27.6 million new shares at 49p to raise GBP13.5 million. The Greens now have a 14.1% stake. Mark Ritson, the founder of MiniMBA, also took part in the equity raise, investing GBP2.0 million. Ritson will invest a further GBP2.0 million within two years and then will have a 5.8% stake in Brave Bison. Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jun 2025 13:56

Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

See more Brave Bison news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered