UK shareholder meetings calendar - next 7 days
17th Oct 2025 11:58
| Price | 81.00p on 17-10-2025 at 18:50:05 |
|---|---|
| Change | -3.00p -3.57% |
| Buy | 82.00p |
| Sell | 80.00p |
| Last Trade: | Unknown 15,000.00 at 80.00p |
| Day's Volume: | 293,931 |
| Last Close: | 81.00p |
| Open: | 83.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 80.00p - 82.00p |
| 52wk Range: | 1.91p - 93.00p |
| Market Capitalisation: | £82.84m |
| VWAP: | 81.04176p |
| Shares in Issue: | 102.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 80.00p | Ordinary |
16:31:14 - 17-Oct-25 |
| Unknown* | 25,000 | 80.25p | Negotiated Trade |
16:31:12 - 17-Oct-25 |
| Sell* | 595 | 80.24p | Ordinary |
16:05:17 - 17-Oct-25 |
| Unknown* | 100 | 82.00p | OTC Trade |
15:50:28 - 17-Oct-25 |
| Buy* | 100 | 82.00p | Ordinary |
15:50:28 - 17-Oct-25 |
| Buy* | 1,950 | 81.27p | Ordinary |
15:23:49 - 17-Oct-25 |
| Buy* | 1,550 | 81.27p | Ordinary |
14:59:56 - 17-Oct-25 |
| Buy* | 2,456 | 81.27p | Ordinary |
14:41:14 - 17-Oct-25 |
| Buy* | 3,000 | 81.295p | Ordinary |
13:46:33 - 17-Oct-25 |
| Unknown* | 9,879 | 80.24p | Ordinary |
13:12:29 - 17-Oct-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Notice of GM - Recommendation to Vote Against |
| 1st Oct 2025 12:42 pm | RNS | Holding(s) in Company |
| 26th Sep 2025 7:00 am | RNS | Requisition of General Meeting |
| 25th Sep 2025 10:10 am | RNS | Exercise of LTIP, Director Dealings and TVR |
| 24th Sep 2025 3:52 pm | RNS | Shareholder Update |
| 23rd Sep 2025 7:00 am | RNS | Holding(s) in Company |