| Price | 71.00p on 16-01-2026 at 19:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.00p |
| Sell | 70.00p |
| Last Trade: | Sell 5,000.00 at 70.388p |
| Day's Volume: | 48,223 |
| Last Close: | 71.00p |
| Open: | 71.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 71.00p - 71.00p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £72.76m |
| VWAP: | 70.49856p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 70.388p | Ordinary |
15:19:47 - 16-Jan-26 |
| Sell* | 1,000 | 70.40p | Ordinary |
13:51:24 - 16-Jan-26 |
| Unknown* | 12,500 | 70.40p | Ordinary |
13:44:41 - 16-Jan-26 |
| Sell* | 142 | 70.40p | Ordinary |
13:40:40 - 16-Jan-26 |
| Sell* | 1,200 | 70.374p | Ordinary |
13:06:52 - 16-Jan-26 |
| Sell* | 2,849 | 70.551p | Ordinary |
12:59:24 - 16-Jan-26 |
| Sell* | 1,800 | 70.40p | Ordinary |
12:47:18 - 16-Jan-26 |
| Sell* | 621 | 70.551p | Ordinary |
12:36:45 - 16-Jan-26 |
| Sell* | 1,488 | 70.40p | Ordinary |
12:24:45 - 16-Jan-26 |
| Sell* | 8,356 | 70.61p | Ordinary |
12:16:24 - 16-Jan-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
