Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brave Bison (BBSN) Share Price

Price 84.00p on 12-05-2026 at 18:35:08
Change -2.00p -2.33%
Buy 85.00p
Sell 83.00p
Last Trade: Sell 5,000.00 at 83.55p
Day's Volume: 259,901
Last Close: 84.00p
Open: 86.00p
ISIN: GB00BSLKLP68
Day's Range 83.00p - 86.00p
52wk Range: 2.50p - 93.00p
Market Capitalisation: £94.28m
VWAP: 84.06783p
Shares in Issue: 112.24m

Brave Bison (BBSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 83.55p Ordinary
16:17:34 - 12-May-26
Sell* 1 83.20p Ordinary
15:29:56 - 12-May-26
Buy* 3 85.00p SI Trade
12:56:51 - 12-May-26
Buy* 15,402 84.348p Ordinary
12:56:16 - 12-May-26
Sell* 10 82.30p Ordinary
12:32:35 - 12-May-26
Unknown* 35,309 83.166p Ordinary
11:37:38 - 12-May-26
Buy* 703 84.70p Ordinary
10:51:01 - 12-May-26
Buy* 95 84.82p Ordinary
10:19:23 - 12-May-26
Buy* 2 85.00p SI Trade
10:15:46 - 12-May-26
Sell* 6,355 83.166p Ordinary
10:03:41 - 12-May-26
See more Brave Bison trades

Brave Bison (BBSN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th May 2026 (Mon) 89.00 90.50 86.00 86.00 397,495
8th May 2026 (Fri) 85.00 89.00 85.00 89.00 261,306
7th May 2026 (Thu) 81.00 86.00 81.00 85.00 431,428
6th May 2026 (Wed) 79.50 81.00 76.50 81.00 521,768
5th May 2026 (Tue) 74.00 74.00 74.00 74.00 165,007
4th May 2026 (Mon) 74.00 74.00 74.00 74.00 0
1st May 2026 (Fri) 75.00 75.00 74.00 74.00 167,491
30th Apr 2026 (Thu) 77.50 79.00 75.00 75.00 388,957
29th Apr 2026 (Wed) 74.00 74.00 71.00 73.50 343,234
28th Apr 2026 (Tue) 73.50 74.00 73.50 74.00 181,075
27th Apr 2026 (Mon) 76.00 76.00 73.00 73.50 432,717
24th Apr 2026 (Fri) 75.00 77.00 75.00 76.00 130,577
23rd Apr 2026 (Thu) 77.50 77.50 76.00 76.00 115,763
22nd Apr 2026 (Wed) 78.50 78.50 78.00 78.00 92,501
21st Apr 2026 (Tue) 80.50 80.50 78.50 78.50 146,019
20th Apr 2026 (Mon) 78.50 80.50 78.50 80.50 137,257
17th Apr 2026 (Fri) 78.50 78.50 78.50 78.50 35,898
16th Apr 2026 (Thu) 78.50 78.50 78.50 78.50 164,859
15th Apr 2026 (Wed) 78.50 76.00 76.00 78.50 19,977
14th Apr 2026 (Tue) 78.50 78.50 77.00 78.50 46,860
13th Apr 2026 (Mon) 81.00 81.00 78.50 78.50 86,302
See more Brave Bison price history

Brave Bison (BBSN) Regulatory News

Date Source Headline
6th May 2026 7:00 am RNS-R Major Contract Win
5th May 2026 7:00 am RNS Holding(s) in Company
30th Apr 2026 7:00 am RNS NED Appointment
30th Apr 2026 7:00 am RNS Final Results
23rd Apr 2026 7:00 am RNS Notice of Results & Investor Presentation
21st Apr 2026 7:01 am RNS Relationship Agreement with Brave Bison
6th Mar 2026 4:56 pm RNS Holding(s) in Company
5th Mar 2026 7:00 am RNS Holding(s) in Company
5th Mar 2026 7:00 am RNS Holding(s) in Company
3rd Mar 2026 5:15 pm RNS Holding(s) in Company
See more Brave Bison regulatory news

Brave Bison (BBSN) Share News

IN BRIEF: Brave Bison celebrates multi-year Omnicom contract

6th May 2026 14:31

Brave Bison Group PLC - London-based advertising and communications agency - Announces that marketing skills and training platform MiniMBA, which it acquired in August last year, has won a multi-year partnership with major advertising holding firm Omnicom Group Inc. Says the initiative is focussed on Omnicom Oceania with over 1,000 employees taking MiniMBA's course, in "one of the largest coordinated investments in marketing capability across Australia and New Zealand." Brave Bison also notes that MiniMBA won a EUR1.3 million deal in "its largest-ever contract," with "a global food and beverage giant" in early February. Claims that the platform "has been substantially transformed and relaunched" since its acquisition. Read More

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks slip as Whitbread comes out on top

13th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, following news of slowing US core inflation and a raised forecast from the World Bank. Read More

See more Brave Bison news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered