| Price | 73.00p on 02-04-2026 at 09:50:00 |
|---|---|
| Change | -1.50p -2.01% |
| Buy | 74.00p |
| Sell | 72.00p |
| Last Trade: | Buy 2.00 at 74.00p |
| Day's Volume: | 13,771 |
| Last Close: | 74.50p |
| Open: | 73.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 73.00p - 73.50p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £81.93m |
| VWAP: | 72.35402p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 74.00p | Ordinary |
10:38:22 - 02-Apr-26 |
| Buy* | 53 | 74.00p | SI Trade |
09:44:06 - 02-Apr-26 |
| Sell* | 4 | 72.00p | SI Trade |
09:44:06 - 02-Apr-26 |
| Buy* | 50 | 74.00p | SI Trade |
09:44:06 - 02-Apr-26 |
| Buy* | 5 | 74.00p | SI Trade |
09:44:06 - 02-Apr-26 |
| Buy* | 3 | 74.00p | SI Trade |
09:44:06 - 02-Apr-26 |
| Sell* | 3 | 72.00p | SI Trade |
09:44:06 - 02-Apr-26 |
| Buy* | 10 | 74.00p | SI Trade |
09:44:06 - 02-Apr-26 |
| Buy* | 104 | 74.00p | Ordinary |
09:44:06 - 02-Apr-26 |
| Sell* | 537 | 73.25p | Ordinary |
09:33:05 - 02-Apr-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
