| Price | 78.00p on 22-04-2026 at 18:50:05 |
|---|---|
| Change | -0.50p -0.64% |
| Buy | 79.00p |
| Sell | 77.00p |
| Last Trade: | Sell 4,228.00 at 77.20p |
| Day's Volume: | 92,501 |
| Last Close: | 78.00p |
| Open: | 78.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 78.00p - 78.50p |
| 52wk Range: | 2.46p - 93.00p |
| Market Capitalisation: | £87.55m |
| VWAP: | 77.3003p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,228 | 77.20p | Ordinary |
16:15:19 - 22-Apr-26 |
| Unknown* | 4,950 | 78.00p | Ordinary |
14:57:21 - 22-Apr-26 |
| Sell* | 16 | 77.20p | Ordinary |
14:44:15 - 22-Apr-26 |
| Sell* | 1,884 | 77.20p | Ordinary |
13:50:26 - 22-Apr-26 |
| Sell* | 17,500 | 77.04p | Ordinary |
12:29:11 - 22-Apr-26 |
| Buy* | 1,980 | 78.3748p | Ordinary |
12:07:58 - 22-Apr-26 |
| Buy* | 1,905 | 78.49p | Ordinary |
12:04:10 - 22-Apr-26 |
| Sell* | 25,000 | 77.14p | Ordinary |
11:55:16 - 22-Apr-26 |
| Buy* | 842 | 78.667p | Ordinary |
11:44:50 - 22-Apr-26 |
| Sell* | 842 | 77.20p | Ordinary |
11:44:44 - 22-Apr-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
