| Price | 74.50p on 24-03-2026 at 19:40:06 |
|---|---|
| Change | 1.50p 2.05% |
| Buy | 76.00p |
| Sell | 73.00p |
| Last Trade: | Buy 66.00 at 75.70p |
| Day's Volume: | 67,733 |
| Last Close: | 74.50p |
| Open: | 74.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 73.00p - 74.50p |
| 52wk Range: | 2.15p - 93.00p |
| Market Capitalisation: | £83.62m |
| VWAP: | 74.0851p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 75.70p | Ordinary |
15:38:36 - 24-Mar-26 |
| Buy* | 5,000 | 75.40p | Ordinary |
15:01:23 - 24-Mar-26 |
| Sell* | 1,401 | 73.00p | Uncrossing Trade |
14:00:28 - 24-Mar-26 |
| Sell* | 5,000 | 73.8888p | Ordinary |
13:02:30 - 24-Mar-26 |
| Unknown* | 13,254 | 75.40p | Ordinary |
12:41:57 - 24-Mar-26 |
| Sell* | 22 | 73.00p | Ordinary |
11:49:07 - 24-Mar-26 |
| Sell* | 1,250 | 73.75p | Ordinary |
10:33:56 - 24-Mar-26 |
| Sell* | 2,250 | 73.00p | Ordinary |
10:11:25 - 24-Mar-26 |
| Unknown* | 15,000 | 73.71p | Ordinary |
09:29:15 - 24-Mar-26 |
| Buy* | 54 | 76.00p | SI Trade |
08:54:57 - 24-Mar-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
