| Price | 74.00p on 09-12-2025 at 07:33:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 73.00p |
| Last Trade: | Unknown 25,000.00 at 72.9562p |
| Day's Volume: | 0 |
| Last Close: | 74.00p |
| Open: | 0.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.96p - 93.00p |
| Market Capitalisation: | £75.68m |
| VWAP: | 0.00p |
| Shares in Issue: | 102.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 72.9562p | Negotiated Trade |
17:03:26 - 08-Dec-25 |
| Buy* | 1,200 | 74.6868p | Ordinary |
16:10:38 - 08-Dec-25 |
| Sell* | 203 | 73.00p | SI Trade |
16:04:22 - 08-Dec-25 |
| Buy* | 600 | 74.76p | Ordinary |
15:26:28 - 08-Dec-25 |
| Sell* | 4,677 | 73.12p | Ordinary |
15:19:51 - 08-Dec-25 |
| Buy* | 232 | 74.76p | Ordinary |
15:11:50 - 08-Dec-25 |
| Sell* | 222 | 73.10p | Ordinary |
14:32:04 - 08-Dec-25 |
| Sell* | 1 | 73.00p | SI Trade |
14:01:50 - 08-Dec-25 |
| Unknown* | 9,000 | 74.00p | Ordinary |
14:01:06 - 08-Dec-25 |
| Buy* | 600 | 73.95p | Ordinary |
13:54:40 - 08-Dec-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
