| Price | 73.00p on 10-12-2025 at 08:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 74.00p |
| Sell | 72.00p |
| Last Trade: | Buy 22,500.00 at 73.256p |
| Day's Volume: | 0 |
| Last Close: | 73.00p |
| Open: | 73.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 73.00p - 73.00p |
| 52wk Range: | 1.96p - 93.00p |
| Market Capitalisation: | £74.66m |
| VWAP: | 0.00p |
| Shares in Issue: | 102.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,500 | 73.256p | Suspected BUY Trade |
16:44:50 - 09-Dec-25 |
| Sell* | 6,551 | 72.622p | Ordinary |
16:06:47 - 09-Dec-25 |
| Unknown* | 11,500 | 72.97p | Ordinary |
15:21:00 - 09-Dec-25 |
| Unknown* | 6,844 | 73.00p | Ordinary |
13:47:44 - 09-Dec-25 |
| Sell* | 4,549 | 72.551p | Ordinary |
12:44:08 - 09-Dec-25 |
| Buy* | 3 | 75.00p | SI Trade |
12:42:18 - 09-Dec-25 |
| Sell* | 8 | 72.00p | SI Trade |
12:42:18 - 09-Dec-25 |
| Buy* | 8 | 75.00p | SI Trade |
12:42:18 - 09-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
12:42:18 - 09-Dec-25 |
| Buy* | 1 | 75.00p | SI Trade |
12:42:18 - 09-Dec-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
