| Price | 67.00p on 30-12-2025 at 11:00:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 68.00p |
| Sell | 66.00p |
| Last Trade: | Unknown 289.00 at 67.00p |
| Day's Volume: | 289 |
| Last Close: | 67.00p |
| Open: | 67.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 67.00p - 67.00p |
| 52wk Range: | 2.05p - 93.00p |
| Market Capitalisation: | £68.66m |
| VWAP: | 67.00p |
| Shares in Issue: | 102.47m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 289 | 67.00p | Ordinary |
08:01:31 - 30-Dec-25 |
| Unknown* | 500 | 67.00p | Ordinary |
16:05:51 - 29-Dec-25 |
| Sell* | 7,500 | 66.525p | Ordinary |
13:53:13 - 29-Dec-25 |
| Buy* | 4,598 | 67.178p | Ordinary |
13:16:29 - 29-Dec-25 |
| Buy* | 587 | 67.18p | Ordinary |
12:39:54 - 29-Dec-25 |
| Buy* | 372 | 67.18p | Ordinary |
11:54:56 - 29-Dec-25 |
| Buy* | 6,000 | 67.18p | Ordinary |
10:58:13 - 29-Dec-25 |
| Buy* | 6,000 | 67.195p | Ordinary |
10:42:35 - 29-Dec-25 |
| Buy* | 40 | 68.00p | Ordinary |
09:41:48 - 29-Dec-25 |
| Unknown* | 40 | 68.00p | OTC Trade |
09:41:48 - 29-Dec-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
| 12th Dec 2025 2:58 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 5th Dec 2025 4:00 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Response to Press Speculation |
| 29th Oct 2025 7:00 am | RNS | Appointment of Joint Broker |
| 24th Oct 2025 5:09 pm | RNS | Result of General Meeting |
| 24th Oct 2025 3:00 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
