| Price | 0.925on 27-03-2020 at 16:30:00 |
|---|---|
| Change | -0.025 -2.63% |
| Buy | 1.00 |
| Sell | 0.85 |
| Buy / Sell BBSN Shares | |
| Last Trade: | Sell 122,627 at 0.836p |
| Day's Volume: | 372,627 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00BF8HJ774 |
| Day's Range | 0.925p - 0.95p |
| 52wk Range: | 0.80p - 2.60p |
| Market Capitalisation: | £6m |
| VWAP: | 0.00p |
| Shares in Issue: | 612m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Brave Bison Grp (BBSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122,627 | 0.836 | Ordinary | 13:25:25 - 27-Mar-20 |
| Sell* | 200,000 | 0.85 | Ordinary | 12:36:09 - 27-Mar-20 |
| Sell* | 50,000 | 0.85 | Ordinary | 12:25:15 - 27-Mar-20 |
| Sell* | 51,920 | 0.94 | Ordinary | 09:35:14 - 26-Mar-20 |
| Buy* | 15,648 | 0.895 | Ordinary | 12:39:12 - 25-Mar-20 |
| Sell* | 110,000 | 0.85 | Ordinary | 11:24:14 - 25-Mar-20 |
| Sell* | 500,000 | 0.90 | Ordinary | 08:23:02 - 25-Mar-20 |
| Buy* | 211,494 | 0.94 | Ordinary | 08:13:45 - 25-Mar-20 |
| Sell* | 70,245 | 0.85 | Ordinary | 13:38:06 - 24-Mar-20 |
| Buy* | 250,000 | 0.877 | Ordinary | 12:20:03 - 24-Mar-20 |
Share Price History for Brave Bison Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | |
| 25th Mar 2020 (Wed) | 0.90 | 0.975 | 0.85 | 0.90 | |
| 24th Mar 2020 (Tue) | 0.825 | 0.90 | 0.825 | 0.825 | |
| 23rd Mar 2020 (Mon) | 0.90 | 0.90 | 0.80 | 0.85 | |
| 20th Mar 2020 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | |
| 19th Mar 2020 (Thu) | 0.90 | 0.90 | 0.85 | 0.90 | |
| 18th Mar 2020 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | |
| 17th Mar 2020 (Tue) | 0.95 | 0.95 | 0.90 | 0.95 | |
| 16th Mar 2020 (Mon) | 1.10 | 1.10 | 1.025 | 1.10 | |
| 13th Mar 2020 (Fri) | 1.00 | 1.075 | 1.00 | 1.00 | |
| 12th Mar 2020 (Thu) | 1.00 | 1.00 | 1.00 | 1.025 | |
| 11th Mar 2020 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10th Mar 2020 (Tue) | 1.10 | 1.10 | 0.95 | 1.10 | |
| 9th Mar 2020 (Mon) | 1.15 | 1.15 | 1.025 | 1.15 | |
| 6th Mar 2020 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | |
| 5th Mar 2020 (Thu) | 1.175 | 1.175 | 1.15 | 1.175 | |
| 4th Mar 2020 (Wed) | 1.20 | 1.20 | 1.175 | 1.20 | |
| 3rd Mar 2020 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | |
| 2nd Mar 2020 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | |
| 28th Feb 2020 (Fri) | 1.225 | 1.225 | 1.20 | 1.225 | |
News - Wednesday, March 04, 2020
Social video company Brave Bison said it promoted Caroline Campbell Troman to th......
News - Monday, February 10, 2020
Social video company Brave Bison said it had launched its Snapchat show, Slick, ......
