| Price | 84.50p on 26-08-2026 at 17:35:08 |
|---|---|
| Change | 4.50p 5.63% |
| Buy | 86.00p |
| Sell | 83.00p |
| Last Trade: | Buy 4,584.00 at 86.0661p |
| Day's Volume: | 341,101 |
| Last Close: | 84.50p |
| Open: | 81.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 84.50p - 85.00p |
| 52wk Range: | 58.50p - 102.00p |
| Market Capitalisation: | £98.29m |
| VWAP: | 85.25148p |
| Shares in Issue: | 116.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,584 | 86.0661p | Ordinary |
16:02:20 - 26-Aug-26 |
| Buy* | 5,000 | 85.17p | Ordinary |
15:46:22 - 26-Aug-26 |
| Sell* | 4,500 | 83.61p | Ordinary |
15:46:07 - 26-Aug-26 |
| Buy* | 192 | 85.805p | Ordinary |
14:28:35 - 26-Aug-26 |
| Buy* | 7,000 | 85.189p | Ordinary |
14:19:11 - 26-Aug-26 |
| Buy* | 500 | 85.00p | Suspected BUY Trade |
14:00:27 - 26-Aug-26 |
| Buy* | 531 | 85.189p | Ordinary |
13:59:51 - 26-Aug-26 |
| Buy* | 79 | 86.00p | Ordinary |
13:35:28 - 26-Aug-26 |
| Buy* | 5 | 86.00p | SI Trade |
13:35:28 - 26-Aug-26 |
| Buy* | 17 | 86.00p | SI Trade |
13:35:28 - 26-Aug-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 4:09 pm | GNW | Form 8.3 - Brave Bison Group Plc |
| 25th Aug 2026 4:09 pm | BUS | Form 8.3 - Brave Bison Group Plc |
| 25th Aug 2026 7:17 am | RNS | Form 8.5 (EPT/RI) |
| 24th Aug 2026 9:09 am | RNS | Form 8.5 (EPT/NON-RI) |
| 24th Aug 2026 7:38 am | RNS | Form 8.5 (EPT/RI) |
| 21st Aug 2026 8:37 am | RNS | Form 8.5 (EPT/NON-RI) |
| 21st Aug 2026 7:34 am | RNS | Form 8.5 (EPT/RI) |
| 20th Aug 2026 10:36 am | BUS | Form 8.3 - Brave Bison Group Plc |
| 20th Aug 2026 10:36 am | GNW | Form 8.3 - Brave Bison Group Plc |
| 20th Aug 2026 7:25 am | RNS | Form 8.5 (EPT/RI) |
