| Price | 74.00p on 28-04-2026 at 13:10:06 |
|---|---|
| Change | 0.50p 0.68% |
| Buy | 75.00p |
| Sell | 73.00p |
| Last Trade: | Buy 1,200.00 at 74.40p |
| Day's Volume: | 126,225 |
| Last Close: | 73.50p |
| Open: | 73.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 73.50p - 74.00p |
| 52wk Range: | 2.46p - 93.00p |
| Market Capitalisation: | £83.06m |
| VWAP: | 74.09484p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 74.40p | Ordinary |
14:08:41 - 28-Apr-26 |
| Buy* | 8 | 74.50p | Ordinary |
13:48:05 - 28-Apr-26 |
| Sell* | 15,000 | 73.6751p | Ordinary |
12:50:15 - 28-Apr-26 |
| Sell* | 5,000 | 73.6751p | Ordinary |
12:47:49 - 28-Apr-26 |
| Buy* | 13,389 | 74.65p | Ordinary |
12:37:00 - 28-Apr-26 |
| Buy* | 27,000 | 74.70p | Ordinary |
11:56:36 - 28-Apr-26 |
| Unknown* | 6,666 | 74.00p | Ordinary |
11:50:55 - 28-Apr-26 |
| Buy* | 269 | 75.00p | Ordinary |
11:33:06 - 28-Apr-26 |
| Buy* | 2,026 | 73.834p | Ordinary |
11:32:48 - 28-Apr-26 |
| Buy* | 6,900 | 73.874p | Ordinary |
11:14:50 - 28-Apr-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
