| Price | 76.00p on 23-04-2026 at 17:35:08 |
|---|---|
| Change | -2.00p -2.56% |
| Buy | 77.00p |
| Sell | 75.00p |
| Last Trade: | Sell 300.00 at 75.00p |
| Day's Volume: | 115,763 |
| Last Close: | 76.00p |
| Open: | 77.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 76.00p - 77.50p |
| 52wk Range: | 2.46p - 93.00p |
| Market Capitalisation: | £85.30m |
| VWAP: | 75.97366p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 75.00p | Ordinary |
15:59:37 - 23-Apr-26 |
| Sell* | 3,292 | 75.80p | Ordinary |
15:36:07 - 23-Apr-26 |
| Sell* | 430 | 75.05p | Ordinary |
15:34:18 - 23-Apr-26 |
| Sell* | 1,000 | 75.80p | Ordinary |
15:27:51 - 23-Apr-26 |
| Sell* | 6,000 | 75.85p | Ordinary |
15:22:56 - 23-Apr-26 |
| Sell* | 8,972 | 75.90p | Ordinary |
15:01:09 - 23-Apr-26 |
| Sell* | 4,792 | 75.90p | Ordinary |
13:27:09 - 23-Apr-26 |
| Sell* | 4,857 | 75.0025p | Ordinary |
13:25:39 - 23-Apr-26 |
| Buy* | 42 | 77.00p | SI Trade |
11:22:35 - 23-Apr-26 |
| Sell* | 500 | 75.0025p | Ordinary |
11:22:12 - 23-Apr-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
