| Price | 75.50p on 08-04-2026 at 10:00:17 |
|---|---|
| Change | 2.50p 3.42% |
| Buy | 77.00p |
| Sell | 74.00p |
| Last Trade: | Sell 16,666.00 at 74.661p |
| Day's Volume: | 97,143 |
| Last Close: | 73.00p |
| Open: | 74.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 74.00p - 75.50p |
| 52wk Range: | 2.46p - 93.00p |
| Market Capitalisation: | £84.74m |
| VWAP: | 75.65966p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,666 | 74.661p | Ordinary |
10:50:40 - 08-Apr-26 |
| Buy* | 2,000 | 76.50p | Ordinary |
10:23:35 - 08-Apr-26 |
| Buy* | 3 | 77.00p | SI Trade |
10:12:22 - 08-Apr-26 |
| Buy* | 4,000 | 76.00p | Ordinary |
10:12:16 - 08-Apr-26 |
| Buy* | 10,534 | 75.89p | Ordinary |
09:30:59 - 08-Apr-26 |
| Buy* | 3 | 76.00p | SI Trade |
09:25:37 - 08-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
09:25:37 - 08-Apr-26 |
| Buy* | 10 | 76.00p | SI Trade |
09:25:37 - 08-Apr-26 |
| Buy* | 66 | 76.00p | SI Trade |
09:25:37 - 08-Apr-26 |
| Buy* | 1,973 | 75.82p | Ordinary |
09:25:27 - 08-Apr-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
| 2nd Feb 2026 7:00 am | RNS | Major Contract Win |
| 29th Jan 2026 10:12 am | RNS | Holding(s) in Company |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 19th Dec 2025 3:00 pm | RNS | Update on Issue of Equity |
