Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brave Bison (BBSN) Share Price

Price 2.65p on 13-06-2025 at 18:50:05
Change -0.10p -3.64%
Buy 2.70p
Sell 2.60p
Buy / Sell BBSN Shares
Last Trade: Buy 40,000.00 at 2.69p
Day's Volume: 2,068,313
Last Close: 2.65p
Open: 2.75p
ISIN: GB00BF8HJ774
Day's Range 2.65p - 2.75p
52wk Range: 1.91p - 2.86p
Market Capitalisation: £34m
VWAP: 2.695506p
Shares in Issue: 1,292m

Brave Bison (BBSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 2.69p Ordinary
15:56:24 - 13-Jun-25
Buy* 36,730 2.69p Ordinary
15:56:20 - 13-Jun-25
Buy* 18,708 2.694p Ordinary
15:42:37 - 13-Jun-25
Buy* 4,000 2.70p Ordinary
15:13:29 - 13-Jun-25
Unknown* 260,972 2.68p Ordinary
13:22:50 - 13-Jun-25
Unknown* 298,063 2.682p Ordinary
13:22:01 - 13-Jun-25
Sell* 16,435 2.612p Ordinary
13:07:34 - 13-Jun-25
Buy* 41,419 2.677p Ordinary
12:59:17 - 13-Jun-25
Buy* 185,449 2.694p Ordinary
11:55:35 - 13-Jun-25
Buy* 100,000 2.744p Ordinary
10:56:21 - 13-Jun-25
See more Brave Bison trades

Brave Bison (BBSN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 2.75 2.75 2.65 2.65 2,068,313
12th Jun 2025 (Thu) 2.75 2.75 2.75 2.75 805,900
11th Jun 2025 (Wed) 2.80 2.80 2.75 2.75 1,438,965
10th Jun 2025 (Tue) 2.80 2.80 2.80 2.80 1,840,462
9th Jun 2025 (Mon) 2.70 2.85 2.70 2.80 4,839,315
6th Jun 2025 (Fri) 2.60 2.70 2.60 2.70 2,044,517
5th Jun 2025 (Thu) 2.60 2.60 2.60 2.60 2,756,471
4th Jun 2025 (Wed) 2.55 2.70 2.70 2.70 3,897,690
3rd Jun 2025 (Tue) 2.60 2.60 2.60 2.60 796,087
2nd Jun 2025 (Mon) 2.60 2.60 2.60 2.60 1,687,598
30th May 2025 (Fri) 2.50 2.60 2.50 2.60 2,805,506
29th May 2025 (Thu) 2.55 2.55 2.50 2.50 467,943
28th May 2025 (Wed) 2.65 2.65 2.55 2.55 3,792,791
27th May 2025 (Tue) 2.55 2.55 2.55 2.55 1,643,570
26th May 2025 (Mon) 2.5288 2.5288 2.5288 2.5288 0
23rd May 2025 (Fri) 2.55 2.55 2.55 2.55 359,823
22nd May 2025 (Thu) 2.55 2.55 2.55 2.55 459,445
21st May 2025 (Wed) 2.55 2.55 2.55 2.55 1,160,256
20th May 2025 (Tue) 2.60 2.60 2.55 2.55 965,183
19th May 2025 (Mon) 2.55 2.60 2.55 2.60 797,121
16th May 2025 (Fri) 2.60 2.70 2.55 2.55 3,212,609
15th May 2025 (Thu) 2.60 2.60 2.60 2.60 1,243,055
14th May 2025 (Wed) 2.60 2.60 2.60 2.60 859,439
See more Brave Bison price history

Brave Bison (BBSN) Regulatory News

Date Source Headline
6th Jun 2025 7:00 am RNS Annual Report, Notice of AGM & Change to Dividend
28th May 2025 7:00 am RNS-R Primark Appoint SocialChain As Social Media Agency
9th May 2025 9:30 am RNS Completion of Acquisition of The Fifth Group
9th May 2025 7:00 am RNS Response to Press Speculation
23rd Apr 2025 8:30 am RNS Exercise of Share Options
10th Apr 2025 7:01 am RNS Acquisition & Strategic Investment from News Corp.
10th Apr 2025 7:00 am RNS Final Results
27th Mar 2025 7:00 am RNS Acquisition of Builtvisible
17th Mar 2025 7:00 am RNS Notice of Results & Investor Presentation
27th Jan 2025 7:00 am RNS Trading Update
See more Brave Bison regulatory news

Brave Bison (BBSN) Share News

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

CORRECT: Stocks up amid hopes of lessening trade tensions

9th May 2025 16:58

(Corrects share prices of International Consolidated Airlines and LondonMetric at market close) Read More

LONDON MARKET CLOSE: Stocks up amid hopes of lessening trade tensions

9th May 2025 16:45

(Alliance News) - Stock prices in London closed in the green on Friday, as investors continue to digest the new US-UK trade deal and look to talks starting this weekend between the US and China. Read More

Brave Bison confirms plans to buy MiniMBA from Centaur Media

9th May 2025 12:05

(Alliance News) - Centaur Media PLC shares jumped on Friday after it and Brave Bison Group PLC confirmed talks regarding the potential sale of its MiniMBA business. Read More

SMALL-CAP WINNERS & LOSERS: Centaur Media mulling MiniMBA sale

9th May 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Brave Bison news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered