Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brave Bison (BBSN) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 2.90p on 20-06-2025 at 18:50:05
Change -0.06p -2.03%
Buy 3.00p
Sell 2.80p
Buy / Sell BBSN Shares
Last Trade: Buy 5,000.00 at 2.9799p
Day's Volume: 1,211,087
Last Close: 2.90p
Open: 2.90p
ISIN: GB00BF8HJ774
Day's Range 2.90p - 3.00p
52wk Range: 1.91p - 3.10p
Market Capitalisation: £37m
VWAP: 2.909768p
Shares in Issue: 1,292m

Brave Bison (BBSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 2.9799p Ordinary
15:30:33 - 20-Jun-25
Buy* 6,517 2.9799p Ordinary
15:04:42 - 20-Jun-25
Buy* 25,067 2.976p Ordinary
14:52:10 - 20-Jun-25
Buy* 67,070 2.976p Ordinary
14:50:49 - 20-Jun-25
Unknown* 350,000 2.976p Ordinary
14:34:17 - 20-Jun-25
Unknown* 400,000 2.8477p Ordinary
13:57:38 - 20-Jun-25
Buy* 1,022 2.9799p Ordinary
12:12:18 - 20-Jun-25
Buy* 1,021 2.9799p Ordinary
12:11:37 - 20-Jun-25
Sell* 160,000 2.836p Ordinary
11:11:02 - 20-Jun-25
Buy* 15,500 3.00p Suspected BUY Trade
11:00:01 - 20-Jun-25
See more Brave Bison trades

Brave Bison (BBSN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 2.90 3.00 2.90 2.90 1,211,087
19th Jun 2025 (Thu) 2.90 2.96 2.96 2.96 2,417,185
18th Jun 2025 (Wed) 2.80 3.10 2.80 2.90 8,396,806
17th Jun 2025 (Tue) 2.75 2.80 2.75 2.80 915,938
16th Jun 2025 (Mon) 2.65 2.76 2.75 2.75 3,744,875
13th Jun 2025 (Fri) 2.75 2.75 2.65 2.65 2,068,313
12th Jun 2025 (Thu) 2.75 2.75 2.75 2.75 805,900
11th Jun 2025 (Wed) 2.80 2.80 2.75 2.75 1,438,965
10th Jun 2025 (Tue) 2.80 2.80 2.80 2.80 1,840,462
9th Jun 2025 (Mon) 2.70 2.85 2.70 2.80 4,839,315
6th Jun 2025 (Fri) 2.60 2.70 2.60 2.70 2,044,517
5th Jun 2025 (Thu) 2.60 2.60 2.60 2.60 2,756,471
4th Jun 2025 (Wed) 2.55 2.70 2.70 2.70 3,897,690
3rd Jun 2025 (Tue) 2.60 2.60 2.60 2.60 796,087
2nd Jun 2025 (Mon) 2.60 2.60 2.60 2.60 1,687,598
30th May 2025 (Fri) 2.50 2.60 2.50 2.60 2,805,506
29th May 2025 (Thu) 2.55 2.55 2.50 2.50 467,943
28th May 2025 (Wed) 2.65 2.65 2.55 2.55 3,792,791
27th May 2025 (Tue) 2.55 2.55 2.55 2.55 1,643,570
26th May 2025 (Mon) 2.5288 2.5288 2.5288 2.5288 0
23rd May 2025 (Fri) 2.55 2.55 2.55 2.55 359,823
22nd May 2025 (Thu) 2.55 2.55 2.55 2.55 459,445
See more Brave Bison price history

Brave Bison (BBSN) Regulatory News

Date Source Headline
19th Jun 2025 7:00 am RNS Extension to Exclusivity
6th Jun 2025 7:00 am RNS Annual Report, Notice of AGM & Change to Dividend
28th May 2025 7:00 am RNS-R Primark Appoint SocialChain As Social Media Agency
9th May 2025 9:30 am RNS Completion of Acquisition of The Fifth Group
9th May 2025 7:00 am RNS Response to Press Speculation
23rd Apr 2025 8:30 am RNS Exercise of Share Options
10th Apr 2025 7:01 am RNS Acquisition & Strategic Investment from News Corp.
10th Apr 2025 7:00 am RNS Final Results
27th Mar 2025 7:00 am RNS Acquisition of Builtvisible
17th Mar 2025 7:00 am RNS Notice of Results & Investor Presentation
See more Brave Bison regulatory news

Brave Bison (BBSN) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

CORRECT: Stocks up amid hopes of lessening trade tensions

9th May 2025 16:58

(Corrects share prices of International Consolidated Airlines and LondonMetric at market close) Read More

LONDON MARKET CLOSE: Stocks up amid hopes of lessening trade tensions

9th May 2025 16:45

(Alliance News) - Stock prices in London closed in the green on Friday, as investors continue to digest the new US-UK trade deal and look to talks starting this weekend between the US and China. Read More

Brave Bison confirms plans to buy MiniMBA from Centaur Media

9th May 2025 12:05

(Alliance News) - Centaur Media PLC shares jumped on Friday after it and Brave Bison Group PLC confirmed talks regarding the potential sale of its MiniMBA business. Read More

See more Brave Bison news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered