| Price | 75.50p on 01-05-2026 at 15:50:06 |
|---|---|
| Change | -1.00p -1.33% |
| Buy | 75.00p |
| Sell | 73.00p |
| Last Trade: | Sell 273.00 at 73.00p |
| Day's Volume: | 167,491 |
| Last Close: | 74.00p |
| Open: | 75.00p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 74.00p - 75.00p |
| 52wk Range: | 2.46p - 93.00p |
| Market Capitalisation: | £83.06m |
| VWAP: | 74.39372p |
| Shares in Issue: | 112.24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273 | 73.00p | SI Trade |
16:29:45 - 01-May-26 |
| Buy* | 500 | 74.30p | Ordinary |
16:13:44 - 01-May-26 |
| Buy* | 3,000 | 74.261p | Ordinary |
16:02:28 - 01-May-26 |
| Buy* | 1,300 | 74.22p | Ordinary |
16:01:55 - 01-May-26 |
| Buy* | 5,384 | 74.22p | Ordinary |
16:01:40 - 01-May-26 |
| Buy* | 5,000 | 74.50p | SI Trade |
15:55:27 - 01-May-26 |
| Buy* | 5,000 | 74.50p | SI Trade |
15:55:27 - 01-May-26 |
| Buy* | 7,000 | 74.22p | Ordinary |
15:46:34 - 01-May-26 |
| Buy* | 10,761 | 74.30p | Ordinary |
15:44:16 - 01-May-26 |
| Buy* | 510 | 74.11p | Ordinary |
15:44:05 - 01-May-26 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | NED Appointment |
| 30th Apr 2026 7:00 am | RNS | Final Results |
| 23rd Apr 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 21st Apr 2026 7:01 am | RNS | Relationship Agreement with Brave Bison |
| 6th Mar 2026 4:56 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:30 pm | RNS | TVR |
| 2nd Mar 2026 7:10 am | RNS | Strategic Investment in System1 |
