| Price | 80.50p on 15-09-2025 at 17:10:04 |
|---|---|
| Change | 6.00p 7.84% |
| Buy | 82.00p |
| Sell | 79.00p |
| Last Trade: | Unknown 15,000.00 at 80.00p |
| Day's Volume: | 550,977 |
| Last Close: | 82.50p |
| Open: | 77.50p |
| ISIN: | GB00BSLKLP68 |
| Day's Range | 77.50p - 83.00p |
| 52wk Range: | 1.91p - 83.00p |
| Market Capitalisation: | £77.79m |
| VWAP: | 79.47573p |
| Shares in Issue: | 94.29m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 80.00p | Ordinary |
16:39:42 - 15-Sep-25 |
| Buy* | 3,000 | 82.50p | Suspected BUY Trade |
16:35:06 - 15-Sep-25 |
| Buy* | 3,097 | 80.70p | Ordinary |
16:14:57 - 15-Sep-25 |
| Buy* | 1,356 | 80.70p | Ordinary |
16:02:52 - 15-Sep-25 |
| Buy* | 1 | 82.00p | SI Trade |
16:01:05 - 15-Sep-25 |
| Sell* | 1 | 79.00p | SI Trade |
16:01:05 - 15-Sep-25 |
| Unknown* | 14,614 | 80.70p | Ordinary |
16:00:50 - 15-Sep-25 |
| Sell* | 79 | 79.24p | Ordinary |
15:57:21 - 15-Sep-25 |
| Buy* | 345 | 80.75p | Ordinary |
15:54:56 - 15-Sep-25 |
| Buy* | 1,534 | 81.00p | SI Trade |
15:54:30 - 15-Sep-25 |
Brave Bison (BBSN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:01 am | RNS | Acquisition and Trading Update |
| 11th Sep 2025 7:00 am | RNS | Interim Results |
| 10th Sep 2025 3:00 pm | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 1st Sep 2025 9:15 am | RNS | Holding(s) in Company |
| 4th Aug 2025 11:34 am | RNS | Holding(s) in Company |
| 30th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Jul 2025 11:30 am | RNS | Sale of MiniMBA and Notice of Results |
