Price | 81.00p on 17-10-2025 | at 18:50:05
---|---|
Change | -3.00p -3.57% |
Buy | 82.00p |
Sell | 80.00p |
Last Trade: | Unknown 15,000.00 at 80.00p |
Day's Volume: | 293,931 |
Last Close: | 81.00p |
Open: | 83.00p |
ISIN: | GB00BSLKLP68 |
Day's Range | 80.00p - 82.00p |
52wk Range: | 1.91p - 93.00p |
Market Capitalisation: | £82.84m |
VWAP: | 81.04176p |
Shares in Issue: | 102.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Brave Bison (BBSN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 15,000 | 80.00p | Ordinary |
16:31:14 - 17-Oct-25 |
Unknown* | 25,000 | 80.25p | Negotiated Trade |
16:31:12 - 17-Oct-25 |
Sell* | 595 | 80.24p | Ordinary |
16:05:17 - 17-Oct-25 |
Unknown* | 100 | 82.00p | OTC Trade |
15:50:28 - 17-Oct-25 |
Buy* | 100 | 82.00p | Ordinary |
15:50:28 - 17-Oct-25 |
Buy* | 1,950 | 81.27p | Ordinary |
15:23:49 - 17-Oct-25 |
Buy* | 1,550 | 81.27p | Ordinary |
14:59:56 - 17-Oct-25 |
Buy* | 2,456 | 81.27p | Ordinary |
14:41:14 - 17-Oct-25 |
Buy* | 3,000 | 81.295p | Ordinary |
13:46:33 - 17-Oct-25 |
Unknown* | 9,879 | 80.24p | Ordinary |
13:12:29 - 17-Oct-25 |
Brave Bison (BBSN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Oct 2025 2:47 pm | RNS | Holding(s) in Company |
6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
6th Oct 2025 1:00 pm | RNS | Holding(s) in Company |
6th Oct 2025 7:00 am | RNS | Notice of GM - Recommendation to Vote Against |
1st Oct 2025 12:42 pm | RNS | Holding(s) in Company |
26th Sep 2025 7:00 am | RNS | Requisition of General Meeting |
25th Sep 2025 10:10 am | RNS | Exercise of LTIP, Director Dealings and TVR |
24th Sep 2025 3:52 pm | RNS | Shareholder Update |
23rd Sep 2025 7:00 am | RNS | Holding(s) in Company |