Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fiinu (BANK) Share Price

Intraday
Historical

Price	18.00p on 28-08-2025 at 12:40:06
Change	1.00p 5.88%
Buy	18.50p
Sell	17.50p

Last Trade:	Sell 5,000.00 at 17.50p
Day's Volume:	1,875,857
Last Close:	17.00p
Open:	17.00p
ISIN:	GB0033881904

Day's Range	17.00p - 18.50p
52wk Range:	0.325p - 20.25p
Market Capitalisation:	£52.18m
VWAP:	18.13495p
Shares in Issue:	289.86m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fiinu (BANK) Latest Trades
Sell*	5,000	17.50p	Ordinary	13:32:29 - 28-Aug-25
Sell*	1,098	17.50p	Ordinary	13:15:31 - 28-Aug-25
Sell*	27	17.955p	Ordinary	13:04:11 - 28-Aug-25
Sell*	11	17.98p	Ordinary	12:30:30 - 28-Aug-25
Sell*	1,070	17.98p	Ordinary	12:08:52 - 28-Aug-25
Sell*	750	17.98p	Ordinary	12:02:10 - 28-Aug-25
Buy*	2,154	18.08p	Ordinary	11:56:42 - 28-Aug-25
Buy*	2,699	18.08p	Ordinary	11:52:48 - 28-Aug-25
Sell*	10,000	17.55p	Ordinary	11:33:09 - 28-Aug-25
Sell*	30,000	17.666p	Ordinary	11:32:20 - 28-Aug-25

See more Fiinu trades

Fiinu (BANK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	14.25	20.25	14.25	17.00	7,575,965
26th Aug 2025 (Tue)	12.75	14.50	12.75	14.25	600,166
25th Aug 2025 (Mon)	12.75	12.75	12.75	12.75	0
22nd Aug 2025 (Fri)	12.75	12.75	12.00	12.75	399,762
21st Aug 2025 (Thu)	13.25	13.25	12.75	12.75	230,754
20th Aug 2025 (Wed)	12.00	13.25	11.50	13.25	633,627
19th Aug 2025 (Tue)	13.50	13.50	12.00	12.00	935,156
18th Aug 2025 (Mon)	14.50	14.50	13.25	13.25	668,599
15th Aug 2025 (Fri)	14.75	14.75	14.50	14.50	315,169
14th Aug 2025 (Thu)	16.00	17.50	13.50	14.50	2,687,731
13th Aug 2025 (Wed)	15.50	17.50	15.50	16.00	2,433,389
12th Aug 2025 (Tue)	11.00	16.00	11.00	15.75	4,128,467
11th Aug 2025 (Mon)	10.00	11.00	10.00	11.00	883,402
8th Aug 2025 (Fri)	10.50	12.00	9.75	10.00	4,387,895
7th Aug 2025 (Thu)	9.625	9.625	9.625	9.625	0
6th Aug 2025 (Wed)	9.625	9.625	9.625	9.625	209,291
5th Aug 2025 (Tue)	9.625	9.625	9.625	9.625	133,083
4th Aug 2025 (Mon)	8.75	9.625	8.75	9.625	413,675
1st Aug 2025 (Fri)	8.50	8.75	8.50	8.75	32,607
31st Jul 2025 (Thu)	8.50	8.50	8.50	8.50	9,026
30th Jul 2025 (Wed)	8.50	8.50	8.50	8.50	282,706
29th Jul 2025 (Tue)	8.50	8.50	8.50	8.50	88,967
28th Jul 2025 (Mon)	8.50	8.50	8.40	8.50	51,010

See more Fiinu price history

Date	Source	Headline
Fiinu (BANK) Regulatory News
27th Aug 2025 8:05 am	RNS	AIM Admission First Day of Dealings, Board changes
27th Aug 2025 8:00 am	RNS	Readmission - FIINU PLC
26th Aug 2025 2:00 pm	RNS	Result of GM, acquisition of Everfex and TVR
12th Aug 2025 7:30 am	RNS	Schedule One - Fiinu plc
8th Aug 2025 7:30 am	RNS	Restoration - Fiinu plc
7th Aug 2025 6:24 pm	RNS	Ad Doc Published and Restoration of Trading
7th Aug 2025 6:23 pm	RNS	Issue of Equity, Related Party Transaction
7th Aug 2025 6:21 pm	RNS	Update: proposed acquisition of Everfex and RPT
7th Aug 2025 7:30 am	RNS	Suspension - Fiinu plc
6th Aug 2025 4:45 pm	RNS	Proposed Acquisition, Subscription and Suspension

See more Fiinu regulatory news

FTSE 100 Latest

Value9,225.47

Change-30.03