Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Price

Price 3.25p on 06-11-2026 at 19:35:09
Change -0.50p -13.33%
Buy 3.50p
Sell 3.00p
Last Trade: Sell 100,000.00 at 3.20p
Day's Volume: 1,633,563
Last Close: 3.25p
Open: 3.75p
ISIN: GB0033881904
Day's Range 3.25p - 3.75p
52wk Range: 2.125p - 10.25p
Market Capitalisation: £12.87m
VWAP: 3.319105p
Shares in Issue: 396.00m

Fiinu (BANK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 3.20p Ordinary
16:22:38 - 06-Nov-26
Buy* 12,857 3.50p Ordinary
16:13:58 - 06-Nov-26
Buy* 5,273 3.50p Ordinary
15:53:33 - 06-Nov-26
Buy* 4,447 3.50p SI Trade
15:53:33 - 06-Nov-26
Buy* 29 3.50p SI Trade
15:53:33 - 06-Nov-26
Buy* 218 3.50p SI Trade
15:53:33 - 06-Nov-26
Buy* 197 3.50p SI Trade
15:53:33 - 06-Nov-26
Buy* 228 3.50p SI Trade
15:53:33 - 06-Nov-26
Buy* 28 3.50p SI Trade
15:53:33 - 06-Nov-26
Buy* 123 3.50p SI Trade
15:53:33 - 06-Nov-26
See more Fiinu trades

Fiinu (BANK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 3.75 3.75 3.25 3.25 1,633,563
5th Nov 2026 (Thu) 2.25 4.25 2.25 3.75 5,863,970
4th Nov 2026 (Wed) 2.25 2.25 2.25 2.25 82,669
3rd Nov 2026 (Tue) 2.25 2.25 2.25 2.25 23,033
2nd Nov 2026 (Mon) 2.25 2.25 2.25 2.25 23,810
30th Oct 2026 (Fri) 2.25 2.25 2.25 2.25 305,033
29th Oct 2026 (Thu) 2.25 2.25 2.25 2.25 21,887
28th Oct 2026 (Wed) 2.25 2.25 2.25 2.25 11,885
27th Oct 2026 (Tue) 2.25 2.25 2.25 2.25 372,697
26th Oct 2026 (Mon) 2.50 2.50 2.25 2.25 213,370
23rd Oct 2026 (Fri) 2.50 2.50 2.50 2.50 7,131
22nd Oct 2026 (Thu) 2.50 2.50 2.50 2.50 0
21st Oct 2026 (Wed) 2.50 2.50 2.50 2.50 186,535
20th Oct 2026 (Tue) 2.50 2.50 2.50 2.50 1,603,500
19th Oct 2026 (Mon) 2.50 2.50 2.50 2.50 171,075
16th Oct 2026 (Fri) 2.50 2.50 2.50 2.50 312,560
15th Oct 2026 (Thu) 2.625 2.625 2.50 2.50 872,601
14th Oct 2026 (Wed) 2.50 2.625 2.375 2.625 140,744
13th Oct 2026 (Tue) 2.50 2.50 2.125 2.50 2,019,534
12th Oct 2026 (Mon) 2.75 2.75 2.625 2.625 515,482
9th Oct 2026 (Fri) 2.75 2.75 2.75 2.75 369,083
8th Oct 2026 (Thu) 2.875 2.875 2.75 2.75 303,063
7th Oct 2026 (Wed) 3.00 3.00 2.875 2.875 106,512
6th Oct 2026 (Tue) 3.00 3.00 3.00 3.00 136,954
See more Fiinu price history

Fiinu (BANK) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Everfex Restructuring Filing
11th Sep 2026 12:23 pm RNS Result of Requisitioned General Meeting
11th Sep 2026 7:00 am RNS Half-Year results; six months ended 30 June 2026
10th Sep 2026 2:14 pm RNS Requisitioned GM, Member Statement, Fiinu response
4th Sep 2026 7:00 am RNS Operational Update
19th Aug 2026 9:14 am RNS Further re Voting Instructions For GM
17th Aug 2026 7:00 am RNS Publication of Circular:Notice of Requisitioned GM
30th Jul 2026 7:00 am RNS Receipt of Requisition Notice
24th Jul 2026 1:06 pm RNS Result of Annual General Meeting
6th Jul 2026 7:00 am RNS Response to Shareholder Letter
See more Fiinu regulatory news

Fiinu (BANK) Share News

WINNERS & LOSERS: Atome sinks on dispute; Solvonis rises on patent

5th Nov 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Fiinu files restructuring proceeding for Everfex in Poland

1st Oct 2026 12:15

(Alliance News) - Fiinu PLC on Thursday said its subsidiary Everfex PSA has applied for protective restructuring proceedings with the competent Polish court. Read More

WINNERS & LOSERS: Filtronic SpaceX deal; Light Science revenue warning

1st Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UPDATE: Fiinu shareholders vote against removal of CEO

11th Sep 2026 19:02

(This update includes the correct administrative costs result for the year to June 30 2026). Read More

Fiinu reports wider interim loss, nears launch of Plugin Overdraft

11th Sep 2026 11:55

(Alliance News) - Fiinu PLC on Friday reported widening loss for the first half of the year but said it made "substantial progress" towards the launch of its flagship Plugin Overdraft platform. Read More

See more Fiinu news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered