Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Price

Price 2.75p on 09-10-2026 at 17:55:09
Change 0.00p 0%
Buy 3.00p
Sell 2.50p
Last Trade: Sell 7,629.00 at 2.70p
Day's Volume: 369,083
Last Close: 2.75p
Open: 2.75p
ISIN: GB0033881904
Day's Range 2.75p - 2.75p
52wk Range: 2.75p - 11.00p
Market Capitalisation: £10.89m
VWAP: 2.565687p
Shares in Issue: 396.00m

Fiinu (BANK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,629 2.70p Ordinary
16:19:55 - 09-Oct-26
Sell* 100,000 2.50p Ordinary
16:19:12 - 09-Oct-26
Buy* 4,000 2.77p Ordinary
15:13:25 - 09-Oct-26
Sell* 150,000 2.50p Ordinary
15:12:43 - 09-Oct-26
Sell* 50,000 2.50p Ordinary
15:12:37 - 09-Oct-26
Buy* 1,062 2.825p Ordinary
15:12:33 - 09-Oct-26
Buy* 1,000 3.00p SI Trade
14:59:29 - 09-Oct-26
Buy* 211 3.00p SI Trade
14:59:29 - 09-Oct-26
Buy* 792 3.00p SI Trade
14:59:29 - 09-Oct-26
Buy* 125 3.00p SI Trade
14:59:29 - 09-Oct-26
See more Fiinu trades

Fiinu (BANK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2.75 2.75 2.75 2.75 369,083
8th Oct 2026 (Thu) 2.875 2.875 2.75 2.75 303,063
7th Oct 2026 (Wed) 3.00 3.00 2.875 2.875 106,512
6th Oct 2026 (Tue) 3.00 3.00 3.00 3.00 136,954
5th Oct 2026 (Mon) 3.00 3.00 3.00 3.00 80,526
2nd Oct 2026 (Fri) 3.00 3.00 3.00 3.00 15,638
1st Oct 2026 (Thu) 3.00 3.00 3.00 3.00 907,678
30th Sep 2026 (Wed) 3.50 3.50 3.50 3.50 403,822
29th Sep 2026 (Tue) 3.50 3.50 3.50 3.50 955,891
28th Sep 2026 (Mon) 3.50 3.50 3.50 3.50 120,945
25th Sep 2026 (Fri) 3.25 3.25 3.25 3.25 90,521
24th Sep 2026 (Thu) 3.25 3.50 3.50 3.50 86,957
23rd Sep 2026 (Wed) 3.25 3.25 3.25 3.25 112,213
22nd Sep 2026 (Tue) 3.50 3.50 3.25 3.25 95,521
21st Sep 2026 (Mon) 3.50 3.50 3.25 3.50 557,428
18th Sep 2026 (Fri) 3.50 4.25 3.50 3.50 737,302
17th Sep 2026 (Thu) 3.50 3.50 3.50 3.50 347,770
16th Sep 2026 (Wed) 3.50 3.75 3.50 3.50 128,616
15th Sep 2026 (Tue) 3.50 3.50 3.50 3.50 2,000
14th Sep 2026 (Mon) 3.50 3.50 3.50 3.50 147,158
11th Sep 2026 (Fri) 2.75 4.00 2.75 3.50 1,882,166
10th Sep 2026 (Thu) 4.00 4.00 3.25 3.25 426,901
See more Fiinu price history

Fiinu (BANK) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Everfex Restructuring Filing
11th Sep 2026 12:23 pm RNS Result of Requisitioned General Meeting
11th Sep 2026 7:00 am RNS Half-Year results; six months ended 30 June 2026
10th Sep 2026 2:14 pm RNS Requisitioned GM, Member Statement, Fiinu response
4th Sep 2026 7:00 am RNS Operational Update
19th Aug 2026 9:14 am RNS Further re Voting Instructions For GM
17th Aug 2026 7:00 am RNS Publication of Circular:Notice of Requisitioned GM
30th Jul 2026 7:00 am RNS Receipt of Requisition Notice
24th Jul 2026 1:06 pm RNS Result of Annual General Meeting
6th Jul 2026 7:00 am RNS Response to Shareholder Letter
See more Fiinu regulatory news

Fiinu (BANK) Share News

Fiinu files restructuring proceeding for Everfex in Poland

1st Oct 2026 12:15

(Alliance News) - Fiinu PLC on Thursday said its subsidiary Everfex PSA has applied for protective restructuring proceedings with the competent Polish court. Read More

WINNERS & LOSERS: Filtronic SpaceX deal; Light Science revenue warning

1st Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UPDATE: Fiinu shareholders vote against removal of CEO

11th Sep 2026 19:02

(This update includes the correct administrative costs result for the year to June 30 2026). Read More

Fiinu reports wider interim loss, nears launch of Plugin Overdraft

11th Sep 2026 11:55

(Alliance News) - Fiinu PLC on Friday reported widening loss for the first half of the year but said it made "substantial progress" towards the launch of its flagship Plugin Overdraft platform. Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2026 14:46

Read More

See more Fiinu news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered