| Price | 8.80p on 17-11-2025 at 09:55:13 |
|---|---|
| Change | 0.10p 1.15% |
| Buy | 8.90p |
| Sell | 8.70p |
| Last Trade: | Buy 11,248.00 at 8.89p |
| Day's Volume: | 124,643 |
| Last Close: | 8.70p |
| Open: | 8.70p |
| ISIN: | GB0033881904 |
| Day's Range | 8.70p - 8.80p |
| 52wk Range: | 0.475p - 20.25p |
| Market Capitalisation: | £35.06m |
| VWAP: | 8.807735p |
| Shares in Issue: | 398.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,248 | 8.89p | Ordinary |
09:33:08 - 17-Nov-25 |
| Buy* | 134 | 8.90p | Ordinary |
09:32:05 - 17-Nov-25 |
| Buy* | 5,624 | 8.89p | Ordinary |
09:09:50 - 17-Nov-25 |
| Buy* | 50 | 8.90p | Ordinary |
09:00:47 - 17-Nov-25 |
| Buy* | 50,000 | 8.80p | Ordinary |
08:51:25 - 17-Nov-25 |
| Buy* | 5,642 | 8.79p | Ordinary |
08:33:08 - 17-Nov-25 |
| Buy* | 35,460 | 8.79p | Ordinary |
08:33:00 - 17-Nov-25 |
| Buy* | 11,331 | 8.79p | Ordinary |
08:26:33 - 17-Nov-25 |
| Buy* | 5,000 | 8.794p | Ordinary |
08:05:14 - 17-Nov-25 |
| Sell* | 154 | 8.68p | Ordinary |
08:04:57 - 17-Nov-25 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:00 am | RNS | Board Changes |
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
| 19th Sep 2025 2:59 pm | RNS | Equity Fundraise Update and Total Voting Rights |
| 16th Sep 2025 8:51 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 16th Sep 2025 7:00 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 15th Sep 2025 7:00 am | RNS | Equity Fundraise |
| 8th Sep 2025 7:00 am | RNS | Half-Year results for the 6 months to 30 June 2025 |
| 2nd Sep 2025 5:17 pm | RNS | Replacement: Equity Fundraise |
| 2nd Sep 2025 7:00 am | RNS | Equity Fundraise |
