| Price | 8.55p on 21-11-2025 at 19:40:05 |
|---|---|
| Change | -0.50p -5.52% |
| Buy | 8.60p |
| Sell | 8.50p |
| Last Trade: | Sell 50,000.00 at 8.50p |
| Day's Volume: | 983,457 |
| Last Close: | 8.55p |
| Open: | 9.05p |
| ISIN: | GB0033881904 |
| Day's Range | 8.50p - 9.05p |
| 52wk Range: | 0.475p - 20.25p |
| Market Capitalisation: | £34.07m |
| VWAP: | 8.645503p |
| Shares in Issue: | 398.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 8.50p | Ordinary |
16:29:46 - 21-Nov-25 |
| Sell* | 1 | 8.54p | Ordinary |
16:23:08 - 21-Nov-25 |
| Sell* | 1 | 8.54p | Ordinary |
16:22:03 - 21-Nov-25 |
| Sell* | 1 | 8.54p | Ordinary |
16:21:07 - 21-Nov-25 |
| Buy* | 5 | 8.60p | Ordinary |
16:20:16 - 21-Nov-25 |
| Buy* | 50,000 | 8.73p | Ordinary |
16:16:35 - 21-Nov-25 |
| Unknown* | 30,000 | 8.50p | Ordinary |
15:24:57 - 21-Nov-25 |
| Unknown* | -30,000 | 8.50p | Ordinary Correction |
15:24:57 - 21-Nov-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
15:02:31 - 21-Nov-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
15:01:48 - 21-Nov-25 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Plugin Overdraft® Update & Employee Benefit Trust |
| 20th Oct 2025 7:00 am | RNS | Board Changes |
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
| 19th Sep 2025 2:59 pm | RNS | Equity Fundraise Update and Total Voting Rights |
| 16th Sep 2025 8:51 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 16th Sep 2025 7:00 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 15th Sep 2025 7:00 am | RNS | Equity Fundraise |
| 8th Sep 2025 7:00 am | RNS | Half-Year results for the 6 months to 30 June 2025 |
| 2nd Sep 2025 5:17 pm | RNS | Replacement: Equity Fundraise |
