| Price | 9.625p on 22-12-2025 at 12:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.75p |
| Sell | 9.50p |
| Last Trade: | Sell 31,000.00 at 9.60p |
| Day's Volume: | 102,648 |
| Last Close: | 9.625p |
| Open: | 9.625p |
| ISIN: | GB0033881904 |
| Day's Range | 9.625p - 9.625p |
| 52wk Range: | 0.50p - 20.25p |
| Market Capitalisation: | £38.35m |
| VWAP: | 9.531108p |
| Shares in Issue: | 398.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,000 | 9.60p | Ordinary |
10:04:45 - 22-Dec-25 |
| Sell* | 1,175 | 9.50p | Ordinary |
09:25:39 - 22-Dec-25 |
| Sell* | 20,000 | 9.50p | Ordinary |
08:43:15 - 22-Dec-25 |
| Sell* | 50,000 | 9.50p | Ordinary |
08:42:28 - 22-Dec-25 |
| Buy* | 5 | 9.75p | Ordinary |
08:35:12 - 22-Dec-25 |
| Buy* | 50 | 9.75p | Ordinary |
08:35:09 - 22-Dec-25 |
| Buy* | 418 | 9.69p | Ordinary |
08:02:18 - 22-Dec-25 |
| Sell* | 30,000 | 9.725p | Ordinary |
12:51:27 - 19-Dec-25 |
| Sell* | 5,000 | 9.725p | Ordinary |
12:11:11 - 19-Dec-25 |
| Sell* | 255 | 9.725p | Ordinary |
12:04:25 - 19-Dec-25 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 10:57 am | RNS | Share Purchase by Employee Benefit Trust |
| 17th Nov 2025 7:00 am | RNS | Plugin Overdraft® Update & Employee Benefit Trust |
| 20th Oct 2025 7:00 am | RNS | Board Changes |
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
| 19th Sep 2025 2:59 pm | RNS | Equity Fundraise Update and Total Voting Rights |
| 16th Sep 2025 8:51 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 16th Sep 2025 7:00 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 15th Sep 2025 7:00 am | RNS | Equity Fundraise |
| 8th Sep 2025 7:00 am | RNS | Half-Year results for the 6 months to 30 June 2025 |
