Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fiinu (BANK) Share Price

There is currently no data for BANK.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fiinu (BANK) Latest Trades
Sell*	44,967	3.50p	Ordinary	15:19:47 - 28-Jul-26
Sell*	50,000	3.5255p	Ordinary	15:19:32 - 28-Jul-26
Sell*	50,000	3.5255p	Ordinary	15:19:13 - 28-Jul-26
Sell*	184	3.50p	SI Trade	10:14:56 - 28-Jul-26
Buy*	850	4.00p	SI Trade	10:14:56 - 28-Jul-26
Sell*	32,794	3.55p	Ordinary	12:11:21 - 27-Jul-26
Sell*	111	3.50p	SI Trade	10:10:55 - 27-Jul-26
Buy*	676	3.848p	Ordinary	16:17:44 - 24-Jul-26
Buy*	75,000	3.848p	Ordinary	15:45:57 - 24-Jul-26
Sell*	100,000	3.6168p	Ordinary	15:17:20 - 24-Jul-26

See more Fiinu trades

Fiinu (BANK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	3.75	3.75	3.75	3.75	146,001
27th Jul 2026 (Mon)	3.75	3.75	3.75	3.75	32,905
24th Jul 2026 (Fri)	3.75	3.75	3.75	3.75	256,926
23rd Jul 2026 (Thu)	3.75	3.75	3.75	3.75	85,025
22nd Jul 2026 (Wed)	3.75	3.75	3.75	3.75	215,429
21st Jul 2026 (Tue)	3.75	3.75	3.75	3.75	153
20th Jul 2026 (Mon)	3.75	3.75	3.75	3.75	53,289
17th Jul 2026 (Fri)	3.75	3.75	3.75	3.75	166,352
16th Jul 2026 (Thu)	3.75	3.75	3.75	3.75	228,239
15th Jul 2026 (Wed)	4.00	4.00	3.625	3.75	1,733,631
14th Jul 2026 (Tue)	4.25	4.25	4.00	4.00	841,358
13th Jul 2026 (Mon)	4.50	4.50	4.25	4.25	166,426
10th Jul 2026 (Fri)	4.50	4.50	4.50	4.50	97,247
9th Jul 2026 (Thu)	4.25	4.50	4.25	4.50	28,608
8th Jul 2026 (Wed)	4.25	4.25	4.25	4.25	159,148
7th Jul 2026 (Tue)	5.00	5.00	4.25	4.25	574,567
6th Jul 2026 (Mon)	5.00	5.00	5.00	5.00	71,524
3rd Jul 2026 (Fri)	5.25	5.25	5.25	5.25	814,589
2nd Jul 2026 (Thu)	5.125	5.25	5.125	5.25	407,650
1st Jul 2026 (Wed)	5.125	5.125	5.125	5.125	44,008
30th Jun 2026 (Tue)	5.125	5.125	5.125	5.125	549,788
29th Jun 2026 (Mon)	5.75	5.75	4.75	5.125	1,225,072

See more Fiinu price history

Date	Source	Headline
Fiinu (BANK) Regulatory News
24th Jul 2026 1:06 pm	RNS	Result of Annual General Meeting
6th Jul 2026 7:00 am	RNS	Response to Shareholder Letter
29th Jun 2026 6:16 pm	RNS	Posting of Annual Report & Accounts & AGM Notice
29th Jun 2026 7:00 am	RNS	Final Results and Board Change
12th Mar 2026 10:21 am	RNS	Share Purchases by Employee Benefit Trust
12th Mar 2026 10:21 am	RNS	Share Purchases by Employee Benefit Trust
24th Feb 2026 7:00 am	RNS	Operational Update - Plugin Overdraft®
22nd Jan 2026 7:00 am	RNS	Everfex Earn-out Update
15th Jan 2026 12:18 pm	RNS	Share Purchases by Employee Benefit Trust
5th Jan 2026 7:00 am	RNS	Year-End Update

See more Fiinu regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27