| Price | 8.125p on 21-01-2026 at 14:00:28 |
|---|---|
| Change | -0.125p -1.52% |
| Buy | 8.25p |
| Sell | 8.00p |
| Last Trade: | Sell 35,000.00 at 8.00p |
| Day's Volume: | 93,722 |
| Last Close: | 8.25p |
| Open: | 8.25p |
| ISIN: | GB0033881904 |
| Day's Range | 8.125p - 8.25p |
| 52wk Range: | 5.875p - 20.25p |
| Market Capitalisation: | £32.28m |
| VWAP: | 8.062816p |
| Shares in Issue: | 397.33m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 8.00p | Ordinary |
13:49:27 - 21-Jan-26 |
| Buy* | 100 | 8.25p | SI Trade |
13:49:23 - 21-Jan-26 |
| Sell* | 16,401 | 8.10p | Ordinary |
12:45:07 - 21-Jan-26 |
| Sell* | 6,886 | 8.10p | Ordinary |
12:33:00 - 21-Jan-26 |
| Sell* | 12,407 | 8.10p | Ordinary |
10:04:11 - 21-Jan-26 |
| Sell* | 22,928 | 8.10p | Ordinary |
09:11:07 - 21-Jan-26 |
| Sell* | 24 | 8.00p | Ordinary |
15:40:14 - 20-Jan-26 |
| Sell* | 14,891 | 8.10p | Ordinary |
14:07:46 - 20-Jan-26 |
| Sell* | 5,663 | 8.10p | Ordinary |
14:06:45 - 20-Jan-26 |
| Sell* | 4,261 | 8.10p | Ordinary |
13:57:50 - 20-Jan-26 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 12:18 pm | RNS | Share Purchases by Employee Benefit Trust |
| 5th Jan 2026 7:00 am | RNS | Year-End Update |
| 23rd Dec 2025 7:00 am | RNS | Operational Update; White-Label update |
| 23rd Dec 2025 7:00 am | RNS | Operational Update; White-Label update |
| 21st Nov 2025 10:57 am | RNS | Share Purchase by Employee Benefit Trust |
| 17th Nov 2025 7:00 am | RNS | Plugin Overdraft® Update & Employee Benefit Trust |
| 20th Oct 2025 7:00 am | RNS | Board Changes |
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
| 19th Sep 2025 2:59 pm | RNS | Equity Fundraise Update and Total Voting Rights |
