Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Price

Price 5.125p on 01-07-2026 at 17:45:09
Change 0.00p 0%
Buy 5.50p
Sell 4.75p
Last Trade: Buy 36.00 at 5.50p
Day's Volume: 44,008
Last Close: 5.125p
Open: 5.125p
ISIN: GB0033881904
Day's Range 5.125p - 5.125p
52wk Range: 4.75p - 20.25p
Market Capitalisation: £20.30m
VWAP: 5.189468p
Shares in Issue: 396.00m

Fiinu (BANK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 5.50p SI Trade
16:14:28 - 01-Jul-26
Buy* 700 5.50p SI Trade
16:14:28 - 01-Jul-26
Buy* 4,722 5.30p Ordinary
15:30:58 - 01-Jul-26
Buy* 38,550 5.17p Ordinary
12:47:35 - 01-Jul-26
Buy* 100,000 5.288p Ordinary
16:17:29 - 30-Jun-26
Sell* 100,000 5.10p Ordinary
16:04:22 - 30-Jun-26
Unknown* -100,000 5.20p Ordinary
Correction
16:04:22 - 30-Jun-26
Buy* 100,000 5.20p Ordinary
16:04:22 - 30-Jun-26
Sell* 135,000 4.975p Ordinary
16:04:04 - 30-Jun-26
Buy* 218 5.50p Ordinary
15:53:23 - 30-Jun-26
See more Fiinu trades

Fiinu (BANK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 5.125 5.125 5.125 5.125 44,008
30th Jun 2026 (Tue) 5.125 5.125 5.125 5.125 549,788
29th Jun 2026 (Mon) 5.75 5.75 4.75 5.125 1,225,072
26th Jun 2026 (Fri) 5.90 5.90 5.90 5.90 12,072
25th Jun 2026 (Thu) 5.90 5.90 5.90 5.90 26,096
24th Jun 2026 (Wed) 5.90 5.90 5.75 5.75 203,108
23rd Jun 2026 (Tue) 5.90 5.90 5.90 5.90 133,947
22nd Jun 2026 (Mon) 5.90 5.90 5.90 5.90 3,110
19th Jun 2026 (Fri) 5.90 5.90 5.90 5.90 107,226
18th Jun 2026 (Thu) 6.25 6.25 5.90 5.90 264,664
17th Jun 2026 (Wed) 6.25 6.25 6.25 6.25 15,142
16th Jun 2026 (Tue) 6.25 6.25 6.25 6.25 9,521
15th Jun 2026 (Mon) 6.00 6.25 6.00 6.25 452,826
12th Jun 2026 (Fri) 6.25 6.25 6.00 6.00 175,059
11th Jun 2026 (Thu) 6.25 6.25 6.25 6.25 383,715
10th Jun 2026 (Wed) 6.75 6.75 6.25 6.25 302,050
9th Jun 2026 (Tue) 6.65 6.75 6.65 6.75 116,718
8th Jun 2026 (Mon) 6.75 6.75 6.65 6.65 363,825
5th Jun 2026 (Fri) 7.00 7.00 6.75 6.75 218,740
4th Jun 2026 (Thu) 7.25 7.25 6.75 7.00 614,288
3rd Jun 2026 (Wed) 7.25 7.25 7.25 7.25 26,347
2nd Jun 2026 (Tue) 7.25 7.25 7.25 7.25 54,120
See more Fiinu price history

Fiinu (BANK) Regulatory News

Date Source Headline
29th Jun 2026 6:16 pm RNS Posting of Annual Report & Accounts & AGM Notice
29th Jun 2026 7:00 am RNS Final Results and Board Change
12th Mar 2026 10:21 am RNS Share Purchases by Employee Benefit Trust
12th Mar 2026 10:21 am RNS Share Purchases by Employee Benefit Trust
24th Feb 2026 7:00 am RNS Operational Update - Plugin Overdraft®
22nd Jan 2026 7:00 am RNS Everfex Earn-out Update
15th Jan 2026 12:18 pm RNS Share Purchases by Employee Benefit Trust
5th Jan 2026 7:00 am RNS Year-End Update
23rd Dec 2025 7:00 am RNS Operational Update; White-Label update
23rd Dec 2025 7:00 am RNS Operational Update; White-Label update
See more Fiinu regulatory news

Fiinu (BANK) Share News

EARNINGS: Safestay annual loss widens; Wynnstay ups interim dividend

29th Jun 2026 11:52

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET OPEN: FTSE 100 muted as US and Iran agree to end attacks

29th Jun 2026 09:24

(Alliance News) - Stock prices in London opened slightly higher on Monday in a muted start, despite the US and Iran agreeing to stop attacking each other, and ahead of Andy Burnham setting out his agenda should he become the UK's prime minister as is widely expected. Read More

Manx Financial asset value grows in 2025, profit hurt by redress costs

18th May 2026 12:35

(Alliance News) - Manx Financial Group PLC on Monday reported net asset value growth but lower profit for 2025, and pencilled in the launch of its overdraft platform later this year. Read More

Fiinu shares fall as plugin overdraft service launch postponed

24th Feb 2026 12:51

(Alliance News) - Fiinu PLC on Tuesday said new requirements by one of its partners for its plugin overdraft product, which provide overdrafts to bank accounts which do not provide one, will delay its launch into the second quarter. Read More

See more Fiinu news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered