Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Price

Price 3.50p on 21-09-2026 at 17:45:08
Change 0.00p 0%
Buy 4.00p
Sell 3.00p
Last Trade: Sell 500.00 at 3.221p
Day's Volume: 557,428
Last Close: 3.50p
Open: 3.50p
ISIN: GB0033881904
Day's Range 3.25p - 3.50p
52wk Range: 2.75p - 12.00p
Market Capitalisation: £13.86m
VWAP: 3.347631p
Shares in Issue: 396.00m

Fiinu (BANK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 3.221p Ordinary
12:18:47 - 21-Sep-26
Sell* 12,500 3.25p Ordinary
11:52:10 - 21-Sep-26
Sell* 200,000 3.30p Ordinary
11:10:37 - 21-Sep-26
Sell* 125,000 3.44p Ordinary
11:07:28 - 21-Sep-26
Buy* 125 4.00p Ordinary
10:21:38 - 21-Sep-26
Sell* 131 3.00p Ordinary
09:59:36 - 21-Sep-26
Sell* 8,991 3.44p Ordinary
09:15:07 - 21-Sep-26
Buy* 100,000 3.40p Ordinary
09:03:03 - 21-Sep-26
Buy* 285 3.50p Ordinary
08:43:22 - 21-Sep-26
Sell* 79,000 3.264p Ordinary
08:43:05 - 21-Sep-26
See more Fiinu trades

Fiinu (BANK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 3.50 3.50 3.25 3.50 557,428
18th Sep 2026 (Fri) 3.50 4.25 3.50 3.50 737,302
17th Sep 2026 (Thu) 3.50 3.50 3.50 3.50 347,770
16th Sep 2026 (Wed) 3.50 3.75 3.50 3.50 128,616
15th Sep 2026 (Tue) 3.50 3.50 3.50 3.50 2,000
14th Sep 2026 (Mon) 3.50 3.50 3.50 3.50 147,158
11th Sep 2026 (Fri) 2.75 4.00 2.75 3.50 1,882,166
10th Sep 2026 (Thu) 4.00 4.00 3.25 3.25 426,901
9th Sep 2026 (Wed) 4.00 4.00 4.00 4.00 41,635
8th Sep 2026 (Tue) 4.00 4.00 4.00 4.00 83,880
7th Sep 2026 (Mon) 4.00 4.00 4.00 4.00 14,859
4th Sep 2026 (Fri) 4.00 4.00 4.00 4.00 428,805
3rd Sep 2026 (Thu) 3.75 3.75 3.75 3.75 59,422
2nd Sep 2026 (Wed) 4.00 4.00 3.75 3.75 262,735
1st Sep 2026 (Tue) 4.00 4.00 4.00 4.00 89,296
31st Aug 2026 (Mon) 4.00 4.00 4.00 4.00 0
28th Aug 2026 (Fri) 4.00 4.00 4.00 4.00 220,678
27th Aug 2026 (Thu) 4.00 4.00 4.00 4.00 56,605
26th Aug 2026 (Wed) 4.00 4.00 4.00 4.00 13,949
25th Aug 2026 (Tue) 4.00 4.00 4.00 4.00 98,521
24th Aug 2026 (Mon) 4.00 4.00 4.00 4.00 188,683
See more Fiinu price history

Fiinu (BANK) Share News

UPDATE: Fiinu shareholders vote against removal of CEO

11th Sep 2026 19:02

(This update includes the correct administrative costs result for the year to June 30 2026). Read More

Fiinu reports wider interim loss, nears launch of Plugin Overdraft

11th Sep 2026 11:55

(Alliance News) - Fiinu PLC on Friday reported widening loss for the first half of the year but said it made "substantial progress" towards the launch of its flagship Plugin Overdraft platform. Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2026 14:46

Read More

Fiinu and Manx Financial rise as Plugin Overdraft nears launch

4th Sep 2026 12:03

(Alliance News) - Fiinu PLC shares fluctuated on Friday after the fintech group said it had agreed with Conister Bank Ltd on updated terms for their Plugin Overdraft platform deal, and that it was moving the platform to the production stage. Read More

LONDON MARKET OPEN: Tepid trade before US jobs data; VW jumps

4th Sep 2026 08:46

(Alliance News) - Stock prices in Europe opened mixed in quiet trade early Friday, ahead of the US jobs report in the afternoon. Read More

See more Fiinu news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered