Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Price

Price 7.25p on 09-05-2025 at 18:35:12
Change 0.125p 1.75%
Buy 7.75p
Sell 6.75p
Buy / Sell BANK Shares
Last Trade: Unknown 100,000.00 at 6.985p
Day's Volume: 115,689
Last Close: 7.25p
Open: 7.125p
ISIN: GB0033881904
Day's Range 7.125p - 7.25p
52wk Range: 0.325p - 14.75p
Market Capitalisation: £21m
VWAP: 6.983359p
Shares in Issue: 287m

Fiinu (BANK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 6.985p Ordinary
15:13:09 - 09-May-25
Sell* 5,000 6.985p Ordinary
14:17:29 - 09-May-25
Sell* 1,000 6.7575p Ordinary
14:02:17 - 09-May-25
Sell* 7,069 6.98889p Ordinary
10:15:10 - 09-May-25
Sell* 2,620 6.98889p Ordinary
09:42:43 - 09-May-25
Sell* 7,689 6.7575p Ordinary
14:25:30 - 08-May-25
Sell* 10,000 6.99p Ordinary
11:04:06 - 08-May-25
Sell* 61,383 6.751p Ordinary
10:58:52 - 08-May-25
Sell* 1,700 7.00p Ordinary
10:56:34 - 08-May-25
Sell* 33,000 6.988p Ordinary
10:26:10 - 08-May-25
See more Fiinu trades

Fiinu (BANK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 7.125 7.25 7.125 7.25 115,689
8th May 2025 (Thu) 7.125 7.125 7.125 7.125 161,581
7th May 2025 (Wed) 7.125 7.125 7.125 7.125 119,903
6th May 2025 (Tue) 6.875 7.125 6.875 7.125 61,880
5th May 2025 (Mon) 7.082 7.082 7.082 7.082 0
2nd May 2025 (Fri) 7.00 7.00 7.00 7.00 39,920
1st May 2025 (Thu) 6.875 7.00 6.875 7.00 64,388
30th Apr 2025 (Wed) 6.875 6.875 6.75 6.875 74,080
29th Apr 2025 (Tue) 7.00 7.125 6.75 6.875 313,138
28th Apr 2025 (Mon) 6.75 7.00 6.75 7.00 355,016
25th Apr 2025 (Fri) 7.00 6.80 6.80 6.80 158,169
24th Apr 2025 (Thu) 6.75 8.50 7.00 7.00 1,943,498
23rd Apr 2025 (Wed) 6.125 6.75 6.125 6.75 190,059
22nd Apr 2025 (Tue) 6.50 6.50 6.125 6.125 262,846
21st Apr 2025 (Mon) 6.50 6.50 6.50 6.50 0
18th Apr 2025 (Fri) 6.50 6.50 6.50 6.50 0
17th Apr 2025 (Thu) 6.50 6.50 6.50 6.50 62,156
16th Apr 2025 (Wed) 6.75 6.75 6.25 6.50 415,833
15th Apr 2025 (Tue) 6.50 6.75 6.50 6.75 141,718
14th Apr 2025 (Mon) 6.75 6.75 6.50 6.50 219,153
11th Apr 2025 (Fri) 6.75 6.75 6.75 6.75 191,843
See more Fiinu price history

Fiinu (BANK) Regulatory News

Date Source Headline
25th Mar 2025 7:00 am RNS-R Tuum Agreement reactivated to support White-Label
5th Mar 2025 7:00 am RNS Board Change Operations Update Senior Appointments
14th Feb 2025 7:00 am RNS Equity Fundraise and Total Voting Rights
28th Jan 2025 4:38 pm RNS Correction: Holding(s) in Company
28th Jan 2025 4:14 pm RNS Holding(s) in Company
15th Jan 2025 7:00 am RNS Heads signed for 1st white-label deal with UK bank
11th Oct 2024 7:00 am RNS Appointment of Joint Broker
19th Sep 2024 7:01 am RNS Half-Year results for the 6 months to 30 June 2024
19th Sep 2024 7:00 am RNS Change of Adviser
24th May 2024 12:09 pm RNS Result of AGM
See more Fiinu regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered