Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Price

Price 4.00p on 21-08-2026 at 18:35:07
Change -1.00p -20%
Buy 4.50p
Sell 3.50p
Last Trade: Buy 11,363.00 at 4.40p
Day's Volume: 544,748
Last Close: 4.00p
Open: 5.00p
ISIN: GB0033881904
Day's Range 3.75p - 5.00p
52wk Range: 2.75p - 20.25p
Market Capitalisation: £15.84m
VWAP: 4.162985p
Shares in Issue: 396.00m

Fiinu (BANK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,363 4.40p Ordinary
15:19:15 - 21-Aug-26
Buy* 381 4.50p SI Trade
12:29:37 - 21-Aug-26
Sell* 2,804 3.50p SI Trade
12:29:37 - 21-Aug-26
Buy* 120 4.25p Ordinary
10:31:47 - 21-Aug-26
Buy* 37,500 4.00p Ordinary
10:31:40 - 21-Aug-26
Unknown* -75,000 4.00p Ordinary
Correction
10:31:40 - 21-Aug-26
Buy* 75,000 4.00p Ordinary
10:31:40 - 21-Aug-26
Sell* 285 3.50p SI Trade
10:16:35 - 21-Aug-26
Sell* 57,371 3.50p Ordinary
10:15:35 - 21-Aug-26
Buy* 444 4.50p SI Trade
10:13:52 - 21-Aug-26
See more Fiinu trades

Fiinu (BANK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 5.00 5.00 3.75 4.00 544,748
20th Aug 2026 (Thu) 5.00 5.50 5.00 5.00 1,890,738
19th Aug 2026 (Wed) 3.25 5.00 3.25 5.00 1,642,368
18th Aug 2026 (Tue) 3.25 3.25 3.25 3.25 84,878
17th Aug 2026 (Mon) 3.125 3.25 3.125 3.25 52,133
14th Aug 2026 (Fri) 2.75 3.25 2.75 3.25 505,843
13th Aug 2026 (Thu) 2.875 2.875 2.875 2.875 232,239
12th Aug 2026 (Wed) 3.15 3.15 3.00 3.125 218,072
11th Aug 2026 (Tue) 3.25 3.25 3.025 3.15 433,768
10th Aug 2026 (Mon) 3.25 3.25 3.25 3.25 77,857
7th Aug 2026 (Fri) 3.25 3.25 3.25 3.25 403,347
6th Aug 2026 (Thu) 3.25 3.25 3.25 3.25 57,910
5th Aug 2026 (Wed) 3.25 3.25 3.25 3.25 64,826
4th Aug 2026 (Tue) 3.40 3.65 3.125 3.125 1,038,344
3rd Aug 2026 (Mon) 3.65 3.65 3.40 3.40 200,760
31st Jul 2026 (Fri) 3.65 3.65 3.65 3.65 175,315
30th Jul 2026 (Thu) 3.65 3.65 3.65 3.65 107,392
29th Jul 2026 (Wed) 3.75 3.75 3.65 3.65 343,378
28th Jul 2026 (Tue) 3.75 3.75 3.75 3.75 146,001
27th Jul 2026 (Mon) 3.75 3.75 3.75 3.75 32,905
24th Jul 2026 (Fri) 3.75 3.75 3.75 3.75 256,926
23rd Jul 2026 (Thu) 3.75 3.75 3.75 3.75 85,025
22nd Jul 2026 (Wed) 3.75 3.75 3.75 3.75 215,429
See more Fiinu price history

Fiinu (BANK) Regulatory News

Date Source Headline
19th Aug 2026 9:14 am RNS Further re Voting Instructions For GM
17th Aug 2026 7:00 am RNS Publication of Circular:Notice of Requisitioned GM
30th Jul 2026 7:00 am RNS Receipt of Requisition Notice
24th Jul 2026 1:06 pm RNS Result of Annual General Meeting
6th Jul 2026 7:00 am RNS Response to Shareholder Letter
29th Jun 2026 6:16 pm RNS Posting of Annual Report & Accounts & AGM Notice
29th Jun 2026 7:00 am RNS Final Results and Board Change
12th Mar 2026 10:21 am RNS Share Purchases by Employee Benefit Trust
12th Mar 2026 10:21 am RNS Share Purchases by Employee Benefit Trust
24th Feb 2026 7:00 am RNS Operational Update - Plugin Overdraft®
See more Fiinu regulatory news

Fiinu (BANK) Share News

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2026 14:50

Read More

Fiinu "does not agree" with critical shareholder letter

6th Jul 2026 18:38

(Alliance News) - Fiinu PLC on Monday said it "remains confident" in its legal claims, in response to a "misleading" letter from shareholder Granicus Holdings OU. Read More

EARNINGS: Safestay annual loss widens; Wynnstay ups interim dividend

29th Jun 2026 11:52

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Fiinu news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered