| Price | 8.75p on 04-02-2026 at 19:20:05 |
|---|---|
| Change | 0.375p 4.48% |
| Buy | 9.00p |
| Sell | 8.50p |
| Last Trade: | Buy 50,000.00 at 8.99p |
| Day's Volume: | 463,604 |
| Last Close: | 8.75p |
| Open: | 8.375p |
| ISIN: | GB0033881904 |
| Day's Range | 8.375p - 9.125p |
| 52wk Range: | 6.125p - 20.25p |
| Market Capitalisation: | £34.77m |
| VWAP: | 8.947068p |
| Shares in Issue: | 397.33m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 8.99p | Ordinary |
15:59:34 - 04-Feb-26 |
| Sell* | 1,212 | 8.50p | Ordinary |
14:03:25 - 04-Feb-26 |
| Buy* | 11,173 | 8.95p | Ordinary |
13:50:06 - 04-Feb-26 |
| Buy* | 11,765 | 8.95p | Ordinary |
13:42:25 - 04-Feb-26 |
| Buy* | 3,609 | 8.775p | Ordinary |
13:34:55 - 04-Feb-26 |
| Sell* | 50,000 | 8.87p | Ordinary |
13:33:12 - 04-Feb-26 |
| Sell* | 60,900 | 8.80p | Ordinary |
13:31:29 - 04-Feb-26 |
| Sell* | 2,828 | 8.861p | Ordinary |
12:00:54 - 04-Feb-26 |
| Buy* | 40 | 9.50p | Ordinary |
10:53:07 - 04-Feb-26 |
| Sell* | 100 | 8.75p | Ordinary |
10:27:26 - 04-Feb-26 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Everfex Earn-out Update |
| 15th Jan 2026 12:18 pm | RNS | Share Purchases by Employee Benefit Trust |
| 5th Jan 2026 7:00 am | RNS | Year-End Update |
| 23rd Dec 2025 7:00 am | RNS | Operational Update; White-Label update |
| 23rd Dec 2025 7:00 am | RNS | Operational Update; White-Label update |
| 21st Nov 2025 10:57 am | RNS | Share Purchase by Employee Benefit Trust |
| 17th Nov 2025 7:00 am | RNS | Plugin Overdraft® Update & Employee Benefit Trust |
| 20th Oct 2025 7:00 am | RNS | Board Changes |
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
