| Price | 8.125p on 03-12-2025 at 16:57:04 |
|---|---|
| Change | -0.375p -4.41% |
| Buy | 8.25p |
| Sell | 8.00p |
| Last Trade: | Sell 2.00 at 8.00p |
| Day's Volume: | 721,699 |
| Last Close: | 8.125p |
| Open: | 8.50p |
| ISIN: | GB0033881904 |
| Day's Range | 8.125p - 8.50p |
| 52wk Range: | 0.475p - 20.25p |
| Market Capitalisation: | £32.37m |
| VWAP: | 8.232932p |
| Shares in Issue: | 398.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 8.00p | Ordinary |
16:16:20 - 03-Dec-25 |
| Buy* | 12 | 8.25p | Ordinary |
16:12:24 - 03-Dec-25 |
| Sell* | 31,156 | 8.08p | Ordinary |
15:48:15 - 03-Dec-25 |
| Buy* | 36,432 | 8.25p | Ordinary |
15:47:46 - 03-Dec-25 |
| Buy* | 48,671 | 8.1999p | Ordinary |
15:35:56 - 03-Dec-25 |
| Sell* | 31,584 | 8.06p | Ordinary |
15:35:16 - 03-Dec-25 |
| Buy* | 36,476 | 8.1999p | Ordinary |
15:34:38 - 03-Dec-25 |
| Buy* | 423 | 8.25p | Ordinary |
15:05:45 - 03-Dec-25 |
| Buy* | 5,014 | 8.1999p | Ordinary |
13:52:26 - 03-Dec-25 |
| Unknown* | 160,000 | 8.00p | Negotiated Trade |
13:27:29 - 03-Dec-25 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 10:57 am | RNS | Share Purchase by Employee Benefit Trust |
| 17th Nov 2025 7:00 am | RNS | Plugin Overdraft® Update & Employee Benefit Trust |
| 20th Oct 2025 7:00 am | RNS | Board Changes |
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
| 19th Sep 2025 2:59 pm | RNS | Equity Fundraise Update and Total Voting Rights |
| 16th Sep 2025 8:51 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 16th Sep 2025 7:00 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 15th Sep 2025 7:00 am | RNS | Equity Fundraise |
| 8th Sep 2025 7:00 am | RNS | Half-Year results for the 6 months to 30 June 2025 |
