| Price | 8.125p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.25p |
| Sell | 8.00p |
| Last Trade: | Buy 8.00 at 8.25p |
| Day's Volume: | 142,351 |
| Last Close: | 8.125p |
| Open: | 8.125p |
| ISIN: | GB0033881904 |
| Day's Range | 8.125p - 8.125p |
| 52wk Range: | 0.475p - 20.25p |
| Market Capitalisation: | £32.37m |
| VWAP: | 8.084677p |
| Shares in Issue: | 398.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 8.25p | Ordinary |
14:03:22 - 05-Dec-25 |
| Sell* | 50,000 | 8.06p | Ordinary |
12:57:20 - 05-Dec-25 |
| Buy* | 10,374 | 8.145p | Ordinary |
11:57:23 - 05-Dec-25 |
| Buy* | 20,000 | 8.145p | Ordinary |
11:29:00 - 05-Dec-25 |
| Sell* | 61,969 | 8.075p | Ordinary |
10:04:07 - 05-Dec-25 |
| Buy* | 10,922 | 8.167p | Ordinary |
16:17:17 - 04-Dec-25 |
| Buy* | 73 | 8.17p | Ordinary |
15:41:14 - 04-Dec-25 |
| Buy* | 606 | 8.25p | Ordinary |
15:34:44 - 04-Dec-25 |
| Sell* | 38,200 | 8.066p | Ordinary |
12:21:16 - 04-Dec-25 |
| Buy* | 7,073 | 8.21p | Ordinary |
10:56:25 - 04-Dec-25 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 10:57 am | RNS | Share Purchase by Employee Benefit Trust |
| 17th Nov 2025 7:00 am | RNS | Plugin Overdraft® Update & Employee Benefit Trust |
| 20th Oct 2025 7:00 am | RNS | Board Changes |
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
| 19th Sep 2025 2:59 pm | RNS | Equity Fundraise Update and Total Voting Rights |
| 16th Sep 2025 8:51 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 16th Sep 2025 7:00 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 15th Sep 2025 7:00 am | RNS | Equity Fundraise |
| 8th Sep 2025 7:00 am | RNS | Half-Year results for the 6 months to 30 June 2025 |
