Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Price

Price 5.25p on 03-07-2026 at 16:30:01
Change 0.00p 0%
Buy 5.50p
Sell 5.00p
Last Trade: Sell 7,000.00 at 5.06p
Day's Volume: 814,589
Last Close: 5.25p
Open: 5.25p
ISIN: GB0033881904
Day's Range 5.25p - 5.25p
52wk Range: 4.75p - 20.25p
Market Capitalisation: £20.79m
VWAP: 5.004622p
Shares in Issue: 396.00m

Fiinu (BANK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 5.06p Ordinary
13:53:36 - 03-Jul-26
Sell* 2,500 5.06p Ordinary
11:25:19 - 03-Jul-26
Sell* 5,728 5.00p Ordinary
10:21:09 - 03-Jul-26
Sell* 399,331 5.008p Ordinary
09:55:25 - 03-Jul-26
Sell* 400,030 5.00p Ordinary
09:55:07 - 03-Jul-26
Buy* 9,936 5.45p Ordinary
15:44:17 - 02-Jul-26
Buy* 134,342 5.40p Ordinary
15:42:31 - 02-Jul-26
Buy* 138,165 5.299p Ordinary
15:35:46 - 02-Jul-26
Buy* 14 5.50p Ordinary
15:11:06 - 02-Jul-26
Buy* 37,693 5.2875p Ordinary
12:05:51 - 02-Jul-26
See more Fiinu trades

Fiinu (BANK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 5.25 5.25 5.25 5.25 814,589
2nd Jul 2026 (Thu) 5.125 5.25 5.125 5.25 407,650
1st Jul 2026 (Wed) 5.125 5.125 5.125 5.125 44,008
30th Jun 2026 (Tue) 5.125 5.125 5.125 5.125 549,788
29th Jun 2026 (Mon) 5.75 5.75 4.75 5.125 1,225,072
26th Jun 2026 (Fri) 5.90 5.90 5.90 5.90 12,072
25th Jun 2026 (Thu) 5.90 5.90 5.90 5.90 26,096
24th Jun 2026 (Wed) 5.90 5.90 5.75 5.75 203,108
23rd Jun 2026 (Tue) 5.90 5.90 5.90 5.90 133,947
22nd Jun 2026 (Mon) 5.90 5.90 5.90 5.90 3,110
19th Jun 2026 (Fri) 5.90 5.90 5.90 5.90 107,226
18th Jun 2026 (Thu) 6.25 6.25 5.90 5.90 264,664
17th Jun 2026 (Wed) 6.25 6.25 6.25 6.25 15,142
16th Jun 2026 (Tue) 6.25 6.25 6.25 6.25 9,521
15th Jun 2026 (Mon) 6.00 6.25 6.00 6.25 452,826
12th Jun 2026 (Fri) 6.25 6.25 6.00 6.00 175,059
11th Jun 2026 (Thu) 6.25 6.25 6.25 6.25 383,715
10th Jun 2026 (Wed) 6.75 6.75 6.25 6.25 302,050
9th Jun 2026 (Tue) 6.65 6.75 6.65 6.75 116,718
8th Jun 2026 (Mon) 6.75 6.75 6.65 6.65 363,825
5th Jun 2026 (Fri) 7.00 7.00 6.75 6.75 218,740
See more Fiinu price history

Fiinu (BANK) Regulatory News

Date Source Headline
29th Jun 2026 6:16 pm RNS Posting of Annual Report & Accounts & AGM Notice
29th Jun 2026 7:00 am RNS Final Results and Board Change
12th Mar 2026 10:21 am RNS Share Purchases by Employee Benefit Trust
12th Mar 2026 10:21 am RNS Share Purchases by Employee Benefit Trust
24th Feb 2026 7:00 am RNS Operational Update - Plugin Overdraft®
22nd Jan 2026 7:00 am RNS Everfex Earn-out Update
15th Jan 2026 12:18 pm RNS Share Purchases by Employee Benefit Trust
5th Jan 2026 7:00 am RNS Year-End Update
23rd Dec 2025 7:00 am RNS Operational Update; White-Label update
23rd Dec 2025 7:00 am RNS Operational Update; White-Label update
See more Fiinu regulatory news

Fiinu (BANK) Share News

EARNINGS: Safestay annual loss widens; Wynnstay ups interim dividend

29th Jun 2026 11:52

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET OPEN: FTSE 100 muted as US and Iran agree to end attacks

29th Jun 2026 09:24

(Alliance News) - Stock prices in London opened slightly higher on Monday in a muted start, despite the US and Iran agreeing to stop attacking each other, and ahead of Andy Burnham setting out his agenda should he become the UK's prime minister as is widely expected. Read More

Manx Financial asset value grows in 2025, profit hurt by redress costs

18th May 2026 12:35

(Alliance News) - Manx Financial Group PLC on Monday reported net asset value growth but lower profit for 2025, and pencilled in the launch of its overdraft platform later this year. Read More

Fiinu shares fall as plugin overdraft service launch postponed

24th Feb 2026 12:51

(Alliance News) - Fiinu PLC on Tuesday said new requirements by one of its partners for its plugin overdraft product, which provide overdrafts to bank accounts which do not provide one, will delay its launch into the second quarter. Read More

See more Fiinu news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered