Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Price

Price 7.125p on 30-05-2025 at 18:40:05
Change 0.00p 0%
Buy 7.50p
Sell 6.75p
Buy / Sell BANK Shares
Last Trade: Sell 30,000.00 at 7.085p
Day's Volume: 69,413
Last Close: 7.125p
Open: 7.125p
ISIN: GB0033881904
Day's Range 7.125p - 7.125p
52wk Range: 0.325p - 14.75p
Market Capitalisation: £20m
VWAP: 6.905533p
Shares in Issue: 287m

Fiinu (BANK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 7.085p Ordinary
12:30:28 - 30-May-25
Sell* 5,000 6.75p Ordinary
12:13:41 - 30-May-25
Sell* 29,630 6.77p Ordinary
12:08:04 - 30-May-25
Sell* 182 7.085p Ordinary
08:49:17 - 30-May-25
Sell* 4,600 6.77p Ordinary
08:36:09 - 30-May-25
Buy* 1 7.20p Ordinary
08:06:21 - 30-May-25
Sell* 7,605 7.10p Ordinary
13:49:18 - 29-May-25
Sell* 5,268 7.10p Ordinary
08:11:24 - 29-May-25
Sell* 31,309 6.77p Ordinary
08:02:44 - 29-May-25
Sell* 44,490 6.77p Ordinary
08:02:28 - 29-May-25
See more Fiinu trades

Fiinu (BANK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7.125 7.125 7.125 7.125 69,413
29th May 2025 (Thu) 7.125 7.125 7.125 7.125 88,672
28th May 2025 (Wed) 7.125 7.125 7.125 7.125 38,247
27th May 2025 (Tue) 7.125 7.125 7.125 7.125 205,664
26th May 2025 (Mon) 7.14 7.14 7.14 7.14 0
23rd May 2025 (Fri) 7.00 7.125 6.75 7.125 164,417
22nd May 2025 (Thu) 7.00 7.00 7.00 7.00 212,471
21st May 2025 (Wed) 7.375 7.375 7.00 7.00 67,712
20th May 2025 (Tue) 7.375 7.375 7.375 7.375 58,925
19th May 2025 (Mon) 7.375 7.375 7.375 7.375 35,673
16th May 2025 (Fri) 7.375 7.375 7.375 7.375 20,576
15th May 2025 (Thu) 7.375 7.375 7.375 7.375 54,229
14th May 2025 (Wed) 7.375 7.375 7.375 7.375 263,477
13th May 2025 (Tue) 7.375 7.375 7.375 7.375 95,430
12th May 2025 (Mon) 7.25 7.375 7.25 7.375 328,680
9th May 2025 (Fri) 7.125 7.25 7.125 7.25 115,689
8th May 2025 (Thu) 7.125 7.125 7.125 7.125 161,581
7th May 2025 (Wed) 7.125 7.125 7.125 7.125 119,903
6th May 2025 (Tue) 6.875 7.125 6.875 7.125 61,880
5th May 2025 (Mon) 7.082 7.082 7.082 7.082 0
2nd May 2025 (Fri) 7.00 7.00 7.00 7.00 39,920
1st May 2025 (Thu) 6.875 7.00 6.875 7.00 64,388
See more Fiinu price history

Fiinu (BANK) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Posting of Annual Report & Accounts and AGM Notice
23rd May 2025 10:54 am RNS Final Results - Replacement
23rd May 2025 9:48 am RNS Final Results
25th Mar 2025 7:00 am RNS-R Tuum Agreement reactivated to support White-Label
5th Mar 2025 7:00 am RNS Board Change Operations Update Senior Appointments
14th Feb 2025 7:00 am RNS Equity Fundraise and Total Voting Rights
28th Jan 2025 4:38 pm RNS Correction: Holding(s) in Company
28th Jan 2025 4:14 pm RNS Holding(s) in Company
15th Jan 2025 7:00 am RNS Heads signed for 1st white-label deal with UK bank
11th Oct 2024 7:00 am RNS Appointment of Joint Broker
See more Fiinu regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered