Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fiinu (BANK) Share Price

Intraday
Historical

Price	4.50p on 10-07-2026 at 16:30:01
Change	0.00p 0%
Buy	5.00p
Sell	4.00p

Last Trade:	Buy 571.00 at 5.00p
Day's Volume:	97,247
Last Close:	4.50p
Open:	4.50p
ISIN:	GB0033881904

Day's Range	4.50p - 4.50p
52wk Range:	4.25p - 20.25p
Market Capitalisation:	£17.82m
VWAP:	4.402811p
Shares in Issue:	396.00m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fiinu (BANK) Latest Trades
Buy*	571	5.00p	Ordinary	14:18:43 - 10-Jul-26
Sell*	332	4.00p	SI Trade	14:18:43 - 10-Jul-26
Buy*	200	5.00p	SI Trade	14:18:43 - 10-Jul-26
Buy*	663	5.00p	SI Trade	14:18:43 - 10-Jul-26
Buy*	40	5.00p	SI Trade	14:18:43 - 10-Jul-26
Buy*	6,000	5.00p	Ordinary	12:40:40 - 10-Jul-26
Sell*	29,708	4.11p	Ordinary	12:10:05 - 10-Jul-26
Buy*	8,508	4.66p	Ordinary	10:38:32 - 10-Jul-26
Buy*	571	5.00p	Ordinary	08:57:58 - 10-Jul-26
Buy*	558	5.00p	SI Trade	08:57:58 - 10-Jul-26

See more Fiinu trades

Fiinu (BANK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	4.50	4.50	4.50	4.50	97,247
9th Jul 2026 (Thu)	4.25	4.50	4.25	4.50	28,608
8th Jul 2026 (Wed)	4.25	4.25	4.25	4.25	159,148
7th Jul 2026 (Tue)	5.00	5.00	4.25	4.25	574,567
6th Jul 2026 (Mon)	5.00	5.00	5.00	5.00	71,524
3rd Jul 2026 (Fri)	5.25	5.25	5.25	5.25	814,589
2nd Jul 2026 (Thu)	5.125	5.25	5.125	5.25	407,650
1st Jul 2026 (Wed)	5.125	5.125	5.125	5.125	44,008
30th Jun 2026 (Tue)	5.125	5.125	5.125	5.125	549,788
29th Jun 2026 (Mon)	5.75	5.75	4.75	5.125	1,225,072
26th Jun 2026 (Fri)	5.90	5.90	5.90	5.90	12,072
25th Jun 2026 (Thu)	5.90	5.90	5.90	5.90	26,096
24th Jun 2026 (Wed)	5.90	5.90	5.75	5.75	203,108
23rd Jun 2026 (Tue)	5.90	5.90	5.90	5.90	133,947
22nd Jun 2026 (Mon)	5.90	5.90	5.90	5.90	3,110
19th Jun 2026 (Fri)	5.90	5.90	5.90	5.90	107,226
18th Jun 2026 (Thu)	6.25	6.25	5.90	5.90	264,664
17th Jun 2026 (Wed)	6.25	6.25	6.25	6.25	15,142
16th Jun 2026 (Tue)	6.25	6.25	6.25	6.25	9,521
15th Jun 2026 (Mon)	6.00	6.25	6.00	6.25	452,826
12th Jun 2026 (Fri)	6.25	6.25	6.00	6.00	175,059
11th Jun 2026 (Thu)	6.25	6.25	6.25	6.25	383,715

See more Fiinu price history

Date	Source	Headline
Fiinu (BANK) Regulatory News
6th Jul 2026 7:00 am	RNS	Response to Shareholder Letter
29th Jun 2026 6:16 pm	RNS	Posting of Annual Report & Accounts & AGM Notice
29th Jun 2026 7:00 am	RNS	Final Results and Board Change
12th Mar 2026 10:21 am	RNS	Share Purchases by Employee Benefit Trust
12th Mar 2026 10:21 am	RNS	Share Purchases by Employee Benefit Trust
24th Feb 2026 7:00 am	RNS	Operational Update - Plugin Overdraft®
22nd Jan 2026 7:00 am	RNS	Everfex Earn-out Update
15th Jan 2026 12:18 pm	RNS	Share Purchases by Employee Benefit Trust
5th Jan 2026 7:00 am	RNS	Year-End Update
23rd Dec 2025 7:00 am	RNS	Operational Update; White-Label update

See more Fiinu regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84