| Price | 8.125p on 28-01-2026 at 19:40:05 |
|---|---|
| Change | -0.125p -1.52% |
| Buy | 8.25p |
| Sell | 8.00p |
| Last Trade: | Buy 10,000.00 at 8.188p |
| Day's Volume: | 208,083 |
| Last Close: | 8.125p |
| Open: | 8.25p |
| ISIN: | GB0033881904 |
| Day's Range | 8.125p - 8.25p |
| 52wk Range: | 6.125p - 20.25p |
| Market Capitalisation: | £32.28m |
| VWAP: | 8.098018p |
| Shares in Issue: | 397.33m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 8.188p | Ordinary |
16:09:18 - 28-Jan-26 |
| Buy* | 12,500 | 8.25p | Ordinary |
14:42:21 - 28-Jan-26 |
| Buy* | 4,444 | 8.20p | Ordinary |
14:31:27 - 28-Jan-26 |
| Sell* | 60,000 | 8.00p | Ordinary |
14:26:11 - 28-Jan-26 |
| Buy* | 4,444 | 8.335p | Ordinary |
12:31:28 - 28-Jan-26 |
| Unknown* | 100,000 | 8.10p | Ordinary |
12:19:34 - 28-Jan-26 |
| Buy* | 211 | 8.50p | Ordinary |
11:50:32 - 28-Jan-26 |
| Sell* | 10,000 | 8.10p | Ordinary |
10:36:38 - 28-Jan-26 |
| Buy* | 105 | 8.50p | Ordinary |
09:22:21 - 28-Jan-26 |
| Buy* | 117 | 8.50p | Ordinary |
09:14:32 - 28-Jan-26 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Everfex Earn-out Update |
| 15th Jan 2026 12:18 pm | RNS | Share Purchases by Employee Benefit Trust |
| 5th Jan 2026 7:00 am | RNS | Year-End Update |
| 23rd Dec 2025 7:00 am | RNS | Operational Update; White-Label update |
| 23rd Dec 2025 7:00 am | RNS | Operational Update; White-Label update |
| 21st Nov 2025 10:57 am | RNS | Share Purchase by Employee Benefit Trust |
| 17th Nov 2025 7:00 am | RNS | Plugin Overdraft® Update & Employee Benefit Trust |
| 20th Oct 2025 7:00 am | RNS | Board Changes |
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
