| Price | 8.90p on 11-11-2025 at 12:30:26 |
|---|---|
| Change | -0.20p -2.2% |
| Buy | 9.00p |
| Sell | 8.80p |
| Last Trade: | Sell 30,000.00 at 9.00p |
| Day's Volume: | 150,088 |
| Last Close: | 9.10p |
| Open: | 9.10p |
| ISIN: | GB0033881904 |
| Day's Range | 8.90p - 9.10p |
| 52wk Range: | 0.475p - 20.25p |
| Market Capitalisation: | £35.46m |
| VWAP: | 9.033841p |
| Shares in Issue: | 398.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 9.00p | Ordinary |
12:12:36 - 11-Nov-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
12:12:20 - 11-Nov-25 |
| Sell* | 1,089 | 9.085p | Ordinary |
12:10:55 - 11-Nov-25 |
| Sell* | 2,762 | 9.085p | Ordinary |
11:52:14 - 11-Nov-25 |
| Sell* | 550 | 9.085p | Ordinary |
11:40:57 - 11-Nov-25 |
| Sell* | 1,500 | 9.02p | Ordinary |
11:28:32 - 11-Nov-25 |
| Sell* | 2,201 | 9.085p | Ordinary |
11:26:19 - 11-Nov-25 |
| Sell* | 47,760 | 9.02p | Ordinary |
11:09:27 - 11-Nov-25 |
| Sell* | 18,500 | 9.088p | Ordinary |
10:24:19 - 11-Nov-25 |
| Buy* | 5 | 9.20p | Ordinary |
09:43:45 - 11-Nov-25 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:00 am | RNS | Board Changes |
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
| 19th Sep 2025 2:59 pm | RNS | Equity Fundraise Update and Total Voting Rights |
| 16th Sep 2025 8:51 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 16th Sep 2025 7:00 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 15th Sep 2025 7:00 am | RNS | Equity Fundraise |
| 8th Sep 2025 7:00 am | RNS | Half-Year results for the 6 months to 30 June 2025 |
| 2nd Sep 2025 5:17 pm | RNS | Replacement: Equity Fundraise |
| 2nd Sep 2025 7:00 am | RNS | Equity Fundraise |
