Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fiinu (BANK) Share Price

Intraday
Historical

Price	4.25p on 07-07-2026 at 17:35:10
Change	-0.75p -15%
Buy	4.50p
Sell	4.00p

Last Trade:	Buy 557.00 at 4.50p
Day's Volume:	574,567
Last Close:	4.25p
Open:	5.00p
ISIN:	GB0033881904

Day's Range	4.25p - 5.00p
52wk Range:	4.25p - 20.25p
Market Capitalisation:	£16.83m
VWAP:	4.54363p
Shares in Issue:	396.00m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fiinu (BANK) Latest Trades
Buy*	557	4.50p	Ordinary	15:13:20 - 07-Jul-26
Buy*	557	4.50p	Ordinary	15:12:48 - 07-Jul-26
Sell*	25,000	4.1778p	Ordinary	15:06:39 - 07-Jul-26
Buy*	182	4.40p	Ordinary	14:27:50 - 07-Jul-26
Sell*	100,000	4.166p	Ordinary	14:22:28 - 07-Jul-26
Buy*	10,956	4.50p	Ordinary	13:42:56 - 07-Jul-26
Buy*	30,000	4.50p	Ordinary	12:51:27 - 07-Jul-26
Buy*	4,444	4.50p	Ordinary	12:51:21 - 07-Jul-26
Sell*	20,000	4.50p	Ordinary	12:47:52 - 07-Jul-26
Buy*	48,000	4.875p	Ordinary	11:40:13 - 07-Jul-26

See more Fiinu trades

Fiinu (BANK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	5.00	5.00	4.25	4.25	574,567
6th Jul 2026 (Mon)	5.00	5.00	5.00	5.00	71,524
3rd Jul 2026 (Fri)	5.25	5.25	5.25	5.25	814,589
2nd Jul 2026 (Thu)	5.125	5.25	5.125	5.25	407,650
1st Jul 2026 (Wed)	5.125	5.125	5.125	5.125	44,008
30th Jun 2026 (Tue)	5.125	5.125	5.125	5.125	549,788
29th Jun 2026 (Mon)	5.75	5.75	4.75	5.125	1,225,072
26th Jun 2026 (Fri)	5.90	5.90	5.90	5.90	12,072
25th Jun 2026 (Thu)	5.90	5.90	5.90	5.90	26,096
24th Jun 2026 (Wed)	5.90	5.90	5.75	5.75	203,108
23rd Jun 2026 (Tue)	5.90	5.90	5.90	5.90	133,947
22nd Jun 2026 (Mon)	5.90	5.90	5.90	5.90	3,110
19th Jun 2026 (Fri)	5.90	5.90	5.90	5.90	107,226
18th Jun 2026 (Thu)	6.25	6.25	5.90	5.90	264,664
17th Jun 2026 (Wed)	6.25	6.25	6.25	6.25	15,142
16th Jun 2026 (Tue)	6.25	6.25	6.25	6.25	9,521
15th Jun 2026 (Mon)	6.00	6.25	6.00	6.25	452,826
12th Jun 2026 (Fri)	6.25	6.25	6.00	6.00	175,059
11th Jun 2026 (Thu)	6.25	6.25	6.25	6.25	383,715
10th Jun 2026 (Wed)	6.75	6.75	6.25	6.25	302,050
9th Jun 2026 (Tue)	6.65	6.75	6.65	6.75	116,718
8th Jun 2026 (Mon)	6.75	6.75	6.65	6.65	363,825

See more Fiinu price history

Date	Source	Headline
Fiinu (BANK) Regulatory News
6th Jul 2026 7:00 am	RNS	Response to Shareholder Letter
29th Jun 2026 6:16 pm	RNS	Posting of Annual Report & Accounts & AGM Notice
29th Jun 2026 7:00 am	RNS	Final Results and Board Change
12th Mar 2026 10:21 am	RNS	Share Purchases by Employee Benefit Trust
12th Mar 2026 10:21 am	RNS	Share Purchases by Employee Benefit Trust
24th Feb 2026 7:00 am	RNS	Operational Update - Plugin Overdraft®
22nd Jan 2026 7:00 am	RNS	Everfex Earn-out Update
15th Jan 2026 12:18 pm	RNS	Share Purchases by Employee Benefit Trust
5th Jan 2026 7:00 am	RNS	Year-End Update
23rd Dec 2025 7:00 am	RNS	Operational Update; White-Label update

See more Fiinu regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11