Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fiinu (BANK) Share Price

Intraday
Historical

Price	3.75p on 03-09-2026 at 14:21:57
Change	0.00p 0%
Buy	4.00p
Sell	3.50p

Last Trade:	Buy 18,628.00 at 3.90p
Day's Volume:	19,882
Last Close:	3.75p
Open:	3.75p
ISIN:	GB0033881904

Day's Range	3.75p - 3.75p
52wk Range:	2.75p - 17.50p
Market Capitalisation:	£14.85m
VWAP:	3.879474p
Shares in Issue:	396.00m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fiinu (BANK) Latest Trades
Buy*	18,628	3.90p	Ordinary	15:21:56 - 03-Sep-26
Buy*	137	4.00p	SI Trade	11:23:47 - 03-Sep-26
Sell*	131	3.50p	SI Trade	11:23:47 - 03-Sep-26
Sell*	311	3.50p	SI Trade	11:23:47 - 03-Sep-26
Sell*	625	3.50p	SI Trade	11:23:47 - 03-Sep-26
Buy*	50	4.00p	SI Trade	11:23:47 - 03-Sep-26
Buy*	900	4.00p	Ordinary	16:27:07 - 02-Sep-26
Buy*	9,000	4.00p	Ordinary	14:23:06 - 02-Sep-26
Sell*	3,100	3.6375p	Ordinary	14:20:51 - 02-Sep-26
Sell*	12,500	3.5222p	Ordinary	14:08:11 - 02-Sep-26

See more Fiinu trades

Fiinu (BANK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	4.00	4.00	3.75	3.75	262,735
1st Sep 2026 (Tue)	4.00	4.00	4.00	4.00	89,296
31st Aug 2026 (Mon)	4.00	4.00	4.00	4.00	0
28th Aug 2026 (Fri)	4.00	4.00	4.00	4.00	220,678
27th Aug 2026 (Thu)	4.00	4.00	4.00	4.00	56,605
26th Aug 2026 (Wed)	4.00	4.00	4.00	4.00	13,949
25th Aug 2026 (Tue)	4.00	4.00	4.00	4.00	98,521
24th Aug 2026 (Mon)	4.00	4.00	4.00	4.00	188,683
21st Aug 2026 (Fri)	5.00	5.00	3.75	4.00	544,748
20th Aug 2026 (Thu)	5.00	5.50	5.00	5.00	1,890,738
19th Aug 2026 (Wed)	3.25	5.00	3.25	5.00	1,642,368
18th Aug 2026 (Tue)	3.25	3.25	3.25	3.25	84,878
17th Aug 2026 (Mon)	3.125	3.25	3.125	3.25	52,133
14th Aug 2026 (Fri)	2.75	3.25	2.75	3.25	505,843
13th Aug 2026 (Thu)	2.875	2.875	2.875	2.875	232,239
12th Aug 2026 (Wed)	3.15	3.15	3.00	3.125	218,072
11th Aug 2026 (Tue)	3.25	3.25	3.025	3.15	433,768
10th Aug 2026 (Mon)	3.25	3.25	3.25	3.25	77,857
7th Aug 2026 (Fri)	3.25	3.25	3.25	3.25	403,347
6th Aug 2026 (Thu)	3.25	3.25	3.25	3.25	57,910
5th Aug 2026 (Wed)	3.25	3.25	3.25	3.25	64,826
4th Aug 2026 (Tue)	3.40	3.65	3.125	3.125	1,038,344
3rd Aug 2026 (Mon)	3.65	3.65	3.40	3.40	200,760

See more Fiinu price history

Date	Source	Headline
Fiinu (BANK) Regulatory News
19th Aug 2026 9:14 am	RNS	Further re Voting Instructions For GM
17th Aug 2026 7:00 am	RNS	Publication of Circular:Notice of Requisitioned GM
30th Jul 2026 7:00 am	RNS	Receipt of Requisition Notice
24th Jul 2026 1:06 pm	RNS	Result of Annual General Meeting
6th Jul 2026 7:00 am	RNS	Response to Shareholder Letter
29th Jun 2026 6:16 pm	RNS	Posting of Annual Report & Accounts & AGM Notice
29th Jun 2026 7:00 am	RNS	Final Results and Board Change
12th Mar 2026 10:21 am	RNS	Share Purchases by Employee Benefit Trust
12th Mar 2026 10:21 am	RNS	Share Purchases by Employee Benefit Trust
24th Feb 2026 7:00 am	RNS	Operational Update - Plugin Overdraft®

See more Fiinu regulatory news

FTSE 100 Latest

Value10,811.79

Change55.34