Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Price

Price 4.00p on 04-09-2026 at 18:05:09
Change 0.25p 6.67%
Buy 4.50p
Sell 3.50p
Last Trade: Sell 6,711.00 at 3.57p
Day's Volume: 428,805
Last Close: 4.00p
Open: 4.00p
ISIN: GB0033881904
Day's Range 4.00p - 4.00p
52wk Range: 2.75p - 17.50p
Market Capitalisation: £15.84m
VWAP: 3.820428p
Shares in Issue: 396.00m

Fiinu (BANK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,711 3.57p Ordinary
16:15:57 - 04-Sep-26
Unknown* 12,162 4.00p Ordinary
15:34:08 - 04-Sep-26
Buy* 16,891 4.04p Ordinary
12:53:38 - 04-Sep-26
Buy* 71 4.50p Ordinary
12:52:01 - 04-Sep-26
Buy* 222 4.50p Ordinary
11:30:50 - 04-Sep-26
Buy* 20,000 4.06p Ordinary
11:29:18 - 04-Sep-26
Sell* 28,547 3.56p Ordinary
11:27:22 - 04-Sep-26
Sell* 12,500 3.56p Ordinary
10:28:25 - 04-Sep-26
Sell* 14,517 3.56p Ordinary
10:10:52 - 04-Sep-26
Sell* 35,000 3.56p Ordinary
09:57:47 - 04-Sep-26
See more Fiinu trades

Fiinu (BANK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 4.00 4.00 4.00 4.00 428,805
3rd Sep 2026 (Thu) 3.75 3.75 3.75 3.75 59,422
2nd Sep 2026 (Wed) 4.00 4.00 3.75 3.75 262,735
1st Sep 2026 (Tue) 4.00 4.00 4.00 4.00 89,296
31st Aug 2026 (Mon) 4.00 4.00 4.00 4.00 0
28th Aug 2026 (Fri) 4.00 4.00 4.00 4.00 220,678
27th Aug 2026 (Thu) 4.00 4.00 4.00 4.00 56,605
26th Aug 2026 (Wed) 4.00 4.00 4.00 4.00 13,949
25th Aug 2026 (Tue) 4.00 4.00 4.00 4.00 98,521
24th Aug 2026 (Mon) 4.00 4.00 4.00 4.00 188,683
21st Aug 2026 (Fri) 5.00 5.00 3.75 4.00 544,748
20th Aug 2026 (Thu) 5.00 5.50 5.00 5.00 1,890,738
19th Aug 2026 (Wed) 3.25 5.00 3.25 5.00 1,642,368
18th Aug 2026 (Tue) 3.25 3.25 3.25 3.25 84,878
17th Aug 2026 (Mon) 3.125 3.25 3.125 3.25 52,133
14th Aug 2026 (Fri) 2.75 3.25 2.75 3.25 505,843
13th Aug 2026 (Thu) 2.875 2.875 2.875 2.875 232,239
12th Aug 2026 (Wed) 3.15 3.15 3.00 3.125 218,072
11th Aug 2026 (Tue) 3.25 3.25 3.025 3.15 433,768
10th Aug 2026 (Mon) 3.25 3.25 3.25 3.25 77,857
7th Aug 2026 (Fri) 3.25 3.25 3.25 3.25 403,347
6th Aug 2026 (Thu) 3.25 3.25 3.25 3.25 57,910
See more Fiinu price history

Fiinu (BANK) Regulatory News

Date Source Headline
4th Sep 2026 7:00 am RNS Operational Update
19th Aug 2026 9:14 am RNS Further re Voting Instructions For GM
17th Aug 2026 7:00 am RNS Publication of Circular:Notice of Requisitioned GM
30th Jul 2026 7:00 am RNS Receipt of Requisition Notice
24th Jul 2026 1:06 pm RNS Result of Annual General Meeting
6th Jul 2026 7:00 am RNS Response to Shareholder Letter
29th Jun 2026 6:16 pm RNS Posting of Annual Report & Accounts & AGM Notice
29th Jun 2026 7:00 am RNS Final Results and Board Change
12th Mar 2026 10:21 am RNS Share Purchases by Employee Benefit Trust
12th Mar 2026 10:21 am RNS Share Purchases by Employee Benefit Trust
See more Fiinu regulatory news

Fiinu (BANK) Share News

UK shareholder meetings calendar - next 7 days

4th Sep 2026 14:46

Read More

Fiinu and Manx Financial rise as Plugin Overdraft nears launch

4th Sep 2026 12:03

(Alliance News) - Fiinu PLC shares fluctuated on Friday after the fintech group said it had agreed with Conister Bank Ltd on updated terms for their Plugin Overdraft platform deal, and that it was moving the platform to the production stage. Read More

LONDON MARKET OPEN: Tepid trade before US jobs data; VW jumps

4th Sep 2026 08:46

(Alliance News) - Stock prices in Europe opened mixed in quiet trade early Friday, ahead of the US jobs report in the afternoon. Read More

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2026 14:50

Read More

See more Fiinu news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered