| Price | 8.75p on 08-01-2026 at 17:45:09 |
|---|---|
| Change | 0.50p 6.06% |
| Buy | 9.00p |
| Sell | 8.50p |
| Last Trade: | Buy 11,191.00 at 8.90p |
| Day's Volume: | 684,823 |
| Last Close: | 8.75p |
| Open: | 8.25p |
| ISIN: | GB0033881904 |
| Day's Range | 8.25p - 8.75p |
| 52wk Range: | 0.50p - 20.25p |
| Market Capitalisation: | £34.86m |
| VWAP: | 8.397854p |
| Shares in Issue: | 398.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,191 | 8.90p | Ordinary |
16:26:07 - 08-Jan-26 |
| Buy* | 6,685 | 8.90p | Ordinary |
16:24:56 - 08-Jan-26 |
| Sell* | 10,240 | 8.74p | Ordinary |
16:23:11 - 08-Jan-26 |
| Buy* | 38,209 | 8.77p | Ordinary |
15:32:26 - 08-Jan-26 |
| Sell* | 10,000 | 8.50p | Ordinary |
15:28:48 - 08-Jan-26 |
| Unknown* | 125,000 | 8.42p | Ordinary |
15:14:07 - 08-Jan-26 |
| Sell* | 125,000 | 8.50p | Ordinary |
15:08:09 - 08-Jan-26 |
| Buy* | 11 | 9.00p | SI Trade |
15:08:06 - 08-Jan-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
15:07:37 - 08-Jan-26 |
| Sell* | 772 | 8.25p | Ordinary |
15:00:38 - 08-Jan-26 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 7:00 am | RNS | Year-End Update |
| 23rd Dec 2025 7:00 am | RNS | Operational Update; White-Label update |
| 23rd Dec 2025 7:00 am | RNS | Operational Update; White-Label update |
| 21st Nov 2025 10:57 am | RNS | Share Purchase by Employee Benefit Trust |
| 17th Nov 2025 7:00 am | RNS | Plugin Overdraft® Update & Employee Benefit Trust |
| 20th Oct 2025 7:00 am | RNS | Board Changes |
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
| 19th Sep 2025 2:59 pm | RNS | Equity Fundraise Update and Total Voting Rights |
| 16th Sep 2025 8:51 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
