Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Price

Price 3.40p on 04-08-2026 at 07:00:28
Change 0.00p 0%
Buy 3.80p
Sell 3.00p
Last Trade: Buy 50,000.00 at 3.598p
Day's Volume: 0
Last Close: 3.40p
Open: 3.40p
ISIN: GB0033881904
Day's Range 3.40p - 3.40p
52wk Range: 3.40p - 20.25p
Market Capitalisation: £13.46m
VWAP: 0.00p
Shares in Issue: 396.00m

Fiinu (BANK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 3.598p Ordinary
16:28:41 - 03-Aug-26
Buy* 390 3.80p SI Trade
16:16:37 - 03-Aug-26
Sell* 484 3.00p SI Trade
16:16:37 - 03-Aug-26
Buy* 27,654 3.598p Ordinary
15:45:38 - 03-Aug-26
Buy* 657 3.80p Ordinary
15:30:47 - 03-Aug-26
Buy* 657 3.80p Ordinary
15:28:15 - 03-Aug-26
Sell* 15,000 3.1265p Ordinary
14:46:07 - 03-Aug-26
Buy* 8,250 3.598p Ordinary
14:40:25 - 03-Aug-26
Buy* 60,000 3.5748p Ordinary
13:55:31 - 03-Aug-26
Sell* 12,500 3.50p Ordinary
09:57:39 - 03-Aug-26
See more Fiinu trades

Fiinu (BANK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 3.65 3.65 3.40 3.40 200,760
31st Jul 2026 (Fri) 3.65 3.65 3.65 3.65 175,315
30th Jul 2026 (Thu) 3.65 3.65 3.65 3.65 107,392
29th Jul 2026 (Wed) 3.75 3.75 3.65 3.65 343,378
28th Jul 2026 (Tue) 3.75 3.75 3.75 3.75 146,001
27th Jul 2026 (Mon) 3.75 3.75 3.75 3.75 32,905
24th Jul 2026 (Fri) 3.75 3.75 3.75 3.75 256,926
23rd Jul 2026 (Thu) 3.75 3.75 3.75 3.75 85,025
22nd Jul 2026 (Wed) 3.75 3.75 3.75 3.75 215,429
21st Jul 2026 (Tue) 3.75 3.75 3.75 3.75 153
20th Jul 2026 (Mon) 3.75 3.75 3.75 3.75 53,289
17th Jul 2026 (Fri) 3.75 3.75 3.75 3.75 166,352
16th Jul 2026 (Thu) 3.75 3.75 3.75 3.75 228,239
15th Jul 2026 (Wed) 4.00 4.00 3.625 3.75 1,733,631
14th Jul 2026 (Tue) 4.25 4.25 4.00 4.00 841,358
13th Jul 2026 (Mon) 4.50 4.50 4.25 4.25 166,426
10th Jul 2026 (Fri) 4.50 4.50 4.50 4.50 97,247
9th Jul 2026 (Thu) 4.25 4.50 4.25 4.50 28,608
8th Jul 2026 (Wed) 4.25 4.25 4.25 4.25 159,148
7th Jul 2026 (Tue) 5.00 5.00 4.25 4.25 574,567
6th Jul 2026 (Mon) 5.00 5.00 5.00 5.00 71,524
See more Fiinu price history

Fiinu (BANK) Regulatory News

Date Source Headline
30th Jul 2026 7:00 am RNS Receipt of Requisition Notice
24th Jul 2026 1:06 pm RNS Result of Annual General Meeting
6th Jul 2026 7:00 am RNS Response to Shareholder Letter
29th Jun 2026 6:16 pm RNS Posting of Annual Report & Accounts & AGM Notice
29th Jun 2026 7:00 am RNS Final Results and Board Change
12th Mar 2026 10:21 am RNS Share Purchases by Employee Benefit Trust
12th Mar 2026 10:21 am RNS Share Purchases by Employee Benefit Trust
24th Feb 2026 7:00 am RNS Operational Update - Plugin Overdraft®
22nd Jan 2026 7:00 am RNS Everfex Earn-out Update
15th Jan 2026 12:18 pm RNS Share Purchases by Employee Benefit Trust
See more Fiinu regulatory news

Fiinu (BANK) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2026 14:50

Read More

Fiinu "does not agree" with critical shareholder letter

6th Jul 2026 18:38

(Alliance News) - Fiinu PLC on Monday said it "remains confident" in its legal claims, in response to a "misleading" letter from shareholder Granicus Holdings OU. Read More

EARNINGS: Safestay annual loss widens; Wynnstay ups interim dividend

29th Jun 2026 11:52

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET OPEN: FTSE 100 muted as US and Iran agree to end attacks

29th Jun 2026 09:24

(Alliance News) - Stock prices in London opened slightly higher on Monday in a muted start, despite the US and Iran agreeing to stop attacking each other, and ahead of Andy Burnham setting out his agenda should he become the UK's prime minister as is widely expected. Read More

See more Fiinu news
FTSE 100 Latest
Value10,903.28
Change45.58

Login to your account

Forgot Password?

Not Registered