| Price | 10.25p on 17-10-2025 at 18:10:04 |
|---|---|
| Change | -0.50p -4.65% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Sell 3,000.00 at 10.20p |
| Day's Volume: | 359,561 |
| Last Close: | 10.25p |
| Open: | 10.75p |
| ISIN: | GB0033881904 |
| Day's Range | 10.25p - 10.75p |
| 52wk Range: | 0.325p - 20.25p |
| Market Capitalisation: | £40.84m |
| VWAP: | 10.32054p |
| Shares in Issue: | 398.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 10.20p | Ordinary |
16:08:47 - 17-Oct-25 |
| Buy* | 3,000 | 10.4501p | Ordinary |
13:59:21 - 17-Oct-25 |
| Buy* | 20,000 | 10.395p | Ordinary |
12:49:41 - 17-Oct-25 |
| Buy* | 3,000 | 10.395p | Ordinary |
12:23:41 - 17-Oct-25 |
| Buy* | 4,810 | 10.395p | Ordinary |
12:00:27 - 17-Oct-25 |
| Buy* | 471 | 10.395p | Ordinary |
10:52:01 - 17-Oct-25 |
| Unknown* | 150,000 | 10.175p | Negotiated Trade |
10:18:26 - 17-Oct-25 |
| Buy* | 4,735 | 10.40p | Ordinary |
08:44:52 - 17-Oct-25 |
| Sell* | 4,545 | 10.20p | Ordinary |
08:43:35 - 17-Oct-25 |
| Sell* | 35,000 | 10.21p | Ordinary |
08:37:33 - 17-Oct-25 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
| 19th Sep 2025 2:59 pm | RNS | Equity Fundraise Update and Total Voting Rights |
| 16th Sep 2025 8:51 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 16th Sep 2025 7:00 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 15th Sep 2025 7:00 am | RNS | Equity Fundraise |
| 8th Sep 2025 7:00 am | RNS | Half-Year results for the 6 months to 30 June 2025 |
| 2nd Sep 2025 5:17 pm | RNS | Replacement: Equity Fundraise |
| 2nd Sep 2025 7:00 am | RNS | Equity Fundraise |
| 1st Sep 2025 6:16 pm | RNS | Holding(s) in Company |
