Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Price

Price 3.50p on 11-09-2026 at 18:35:09
Change 0.25p 7.69%
Buy 4.00p
Sell 3.00p
Last Trade: Sell 100.00 at 3.00p
Day's Volume: 1,882,166
Last Close: 3.50p
Open: 2.75p
ISIN: GB0033881904
Day's Range 2.75p - 4.00p
52wk Range: 2.75p - 17.50p
Market Capitalisation: £13.86m
VWAP: 3.476521p
Shares in Issue: 396.00m

Fiinu (BANK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 3.00p Ordinary
16:21:46 - 11-Sep-26
Sell* 15,000 3.2222p Ordinary
16:18:37 - 11-Sep-26
Sell* 80,000 3.40p Ordinary
15:56:49 - 11-Sep-26
Buy* 100,000 3.60p Ordinary
15:40:21 - 11-Sep-26
Sell* 40,000 3.711p Ordinary
15:39:45 - 11-Sep-26
Buy* 12,022 4.08p Ordinary
15:35:57 - 11-Sep-26
Buy* 25,773 4.08p Ordinary
15:32:35 - 11-Sep-26
Sell* 12,500 3.711p Ordinary
15:25:12 - 11-Sep-26
Sell* 17,076 3.50p Ordinary
15:25:11 - 11-Sep-26
Buy* 17,076 4.50p Ordinary
15:25:00 - 11-Sep-26
See more Fiinu trades

Fiinu (BANK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 2.75 4.00 2.75 3.50 1,882,166
10th Sep 2026 (Thu) 4.00 4.00 3.25 3.25 426,901
9th Sep 2026 (Wed) 4.00 4.00 4.00 4.00 41,635
8th Sep 2026 (Tue) 4.00 4.00 4.00 4.00 83,880
7th Sep 2026 (Mon) 4.00 4.00 4.00 4.00 14,859
4th Sep 2026 (Fri) 4.00 4.00 4.00 4.00 428,805
3rd Sep 2026 (Thu) 3.75 3.75 3.75 3.75 59,422
2nd Sep 2026 (Wed) 4.00 4.00 3.75 3.75 262,735
1st Sep 2026 (Tue) 4.00 4.00 4.00 4.00 89,296
31st Aug 2026 (Mon) 4.00 4.00 4.00 4.00 0
28th Aug 2026 (Fri) 4.00 4.00 4.00 4.00 220,678
27th Aug 2026 (Thu) 4.00 4.00 4.00 4.00 56,605
26th Aug 2026 (Wed) 4.00 4.00 4.00 4.00 13,949
25th Aug 2026 (Tue) 4.00 4.00 4.00 4.00 98,521
24th Aug 2026 (Mon) 4.00 4.00 4.00 4.00 188,683
21st Aug 2026 (Fri) 5.00 5.00 3.75 4.00 544,748
20th Aug 2026 (Thu) 5.00 5.50 5.00 5.00 1,890,738
19th Aug 2026 (Wed) 3.25 5.00 3.25 5.00 1,642,368
18th Aug 2026 (Tue) 3.25 3.25 3.25 3.25 84,878
17th Aug 2026 (Mon) 3.125 3.25 3.125 3.25 52,133
14th Aug 2026 (Fri) 2.75 3.25 2.75 3.25 505,843
13th Aug 2026 (Thu) 2.875 2.875 2.875 2.875 232,239
12th Aug 2026 (Wed) 3.15 3.15 3.00 3.125 218,072
See more Fiinu price history

Fiinu (BANK) Share News

UPDATE: Fiinu shareholders vote against removal of CEO

11th Sep 2026 19:02

(This update includes the correct administrative costs result for the year to June 30 2026). Read More

Fiinu reports wider interim loss, nears launch of Plugin Overdraft

11th Sep 2026 11:55

(Alliance News) - Fiinu PLC on Friday reported widening loss for the first half of the year but said it made "substantial progress" towards the launch of its flagship Plugin Overdraft platform. Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2026 14:46

Read More

Fiinu and Manx Financial rise as Plugin Overdraft nears launch

4th Sep 2026 12:03

(Alliance News) - Fiinu PLC shares fluctuated on Friday after the fintech group said it had agreed with Conister Bank Ltd on updated terms for their Plugin Overdraft platform deal, and that it was moving the platform to the production stage. Read More

LONDON MARKET OPEN: Tepid trade before US jobs data; VW jumps

4th Sep 2026 08:46

(Alliance News) - Stock prices in Europe opened mixed in quiet trade early Friday, ahead of the US jobs report in the afternoon. Read More

See more Fiinu news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered