| Price | 6.625p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.25p |
| Last Trade: | Buy 357.00 at 7.00p |
| Day's Volume: | 209,243 |
| Last Close: | 6.625p |
| Open: | 6.625p |
| ISIN: | GB0033881904 |
| Day's Range | 6.625p - 6.625p |
| 52wk Range: | 6.125p - 20.25p |
| Market Capitalisation: | £26.24m |
| VWAP: | 6.680472p |
| Shares in Issue: | 396.00m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | 7.00p | Ordinary |
14:32:37 - 27-Mar-26 |
| Buy* | 20,000 | 6.70p | Ordinary |
14:03:31 - 27-Mar-26 |
| Buy* | 714 | 7.00p | Ordinary |
13:51:29 - 27-Mar-26 |
| Buy* | 1,106 | 6.777p | Ordinary |
13:51:09 - 27-Mar-26 |
| Buy* | 714 | 7.00p | Ordinary |
13:50:46 - 27-Mar-26 |
| Sell* | 33,995 | 6.325p | Ordinary |
12:44:37 - 27-Mar-26 |
| Buy* | 1,475 | 6.777p | Ordinary |
11:17:22 - 27-Mar-26 |
| Unknown* | 108,854 | 6.77p | Ordinary |
10:56:15 - 27-Mar-26 |
| Buy* | 179 | 6.70p | Ordinary |
10:38:50 - 27-Mar-26 |
| Buy* | 101 | 7.00p | Ordinary |
09:45:55 - 27-Mar-26 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 10:21 am | RNS | Share Purchases by Employee Benefit Trust |
| 12th Mar 2026 10:21 am | RNS | Share Purchases by Employee Benefit Trust |
| 24th Feb 2026 7:00 am | RNS | Operational Update - Plugin Overdraft® |
| 22nd Jan 2026 7:00 am | RNS | Everfex Earn-out Update |
| 15th Jan 2026 12:18 pm | RNS | Share Purchases by Employee Benefit Trust |
| 5th Jan 2026 7:00 am | RNS | Year-End Update |
| 23rd Dec 2025 7:00 am | RNS | Operational Update; White-Label update |
| 23rd Dec 2025 7:00 am | RNS | Operational Update; White-Label update |
| 21st Nov 2025 10:57 am | RNS | Share Purchase by Employee Benefit Trust |
| 17th Nov 2025 7:00 am | RNS | Plugin Overdraft® Update & Employee Benefit Trust |
