| Price | 8.25p on 31-12-2025 at 13:30:02 |
|---|---|
| Change | 0.15p 1.85% |
| Buy | 8.50p |
| Sell | 8.00p |
| Last Trade: | Buy 300.00 at 8.475p |
| Day's Volume: | 622,747 |
| Last Close: | 8.25p |
| Open: | 8.10p |
| ISIN: | GB0033881904 |
| Day's Range | 8.10p - 8.25p |
| 52wk Range: | 0.50p - 20.25p |
| Market Capitalisation: | £32.87m |
| VWAP: | 8.200006p |
| Shares in Issue: | 398.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 8.475p | Ordinary |
12:28:09 - 31-Dec-25 |
| Buy* | 6,000 | 8.415p | Ordinary |
12:20:41 - 31-Dec-25 |
| Buy* | 40,000 | 8.4215p | Ordinary |
11:59:34 - 31-Dec-25 |
| Sell* | 36,476 | 8.11p | Ordinary |
11:58:19 - 31-Dec-25 |
| Sell* | 48,671 | 8.15p | Ordinary |
11:55:29 - 31-Dec-25 |
| Buy* | 30,000 | 8.354p | Ordinary |
11:53:42 - 31-Dec-25 |
| Buy* | 72 | 8.354p | Ordinary |
11:48:51 - 31-Dec-25 |
| Buy* | 5,937 | 8.354p | Ordinary |
11:32:28 - 31-Dec-25 |
| Buy* | 1,280 | 8.359p | Ordinary |
11:30:28 - 31-Dec-25 |
| Buy* | 2,320 | 8.36p | Ordinary |
11:29:40 - 31-Dec-25 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 7:00 am | RNS | Operational Update; White-Label update |
| 23rd Dec 2025 7:00 am | RNS | Operational Update; White-Label update |
| 21st Nov 2025 10:57 am | RNS | Share Purchase by Employee Benefit Trust |
| 17th Nov 2025 7:00 am | RNS | Plugin Overdraft® Update & Employee Benefit Trust |
| 20th Oct 2025 7:00 am | RNS | Board Changes |
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
| 19th Sep 2025 2:59 pm | RNS | Equity Fundraise Update and Total Voting Rights |
| 16th Sep 2025 8:51 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 16th Sep 2025 7:00 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
