| Price | 9.25p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | 0.50p 5.71% |
| Buy | 9.50p |
| Sell | 9.00p |
| Last Trade: | Sell 2,385.00 at 9.06p |
| Day's Volume: | 1,104,256 |
| Last Close: | 9.25p |
| Open: | 8.75p |
| ISIN: | GB0033881904 |
| Day's Range | 8.75p - 9.25p |
| 52wk Range: | 0.50p - 20.25p |
| Market Capitalisation: | £36.86m |
| VWAP: | 9.194587p |
| Shares in Issue: | 398.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,385 | 9.06p | Ordinary |
16:25:23 - 09-Jan-26 |
| Sell* | 35,000 | 9.00p | Ordinary |
16:24:52 - 09-Jan-26 |
| Buy* | 3,500 | 9.48p | Ordinary |
16:23:35 - 09-Jan-26 |
| Buy* | 20,920 | 9.445p | Ordinary |
16:20:31 - 09-Jan-26 |
| Buy* | 9,989 | 9.45p | Ordinary |
16:18:33 - 09-Jan-26 |
| Buy* | 48 | 9.50p | Ordinary |
16:09:00 - 09-Jan-26 |
| Buy* | 52,839 | 9.44p | Ordinary |
15:58:18 - 09-Jan-26 |
| Sell* | 12,026 | 9.15p | Ordinary |
15:24:18 - 09-Jan-26 |
| Buy* | 19,949 | 9.45p | Ordinary |
15:13:59 - 09-Jan-26 |
| Sell* | 24,866 | 9.16p | Ordinary |
15:09:08 - 09-Jan-26 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 7:00 am | RNS | Year-End Update |
| 23rd Dec 2025 7:00 am | RNS | Operational Update; White-Label update |
| 23rd Dec 2025 7:00 am | RNS | Operational Update; White-Label update |
| 21st Nov 2025 10:57 am | RNS | Share Purchase by Employee Benefit Trust |
| 17th Nov 2025 7:00 am | RNS | Plugin Overdraft® Update & Employee Benefit Trust |
| 20th Oct 2025 7:00 am | RNS | Board Changes |
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
| 19th Sep 2025 2:59 pm | RNS | Equity Fundraise Update and Total Voting Rights |
| 16th Sep 2025 8:51 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
