Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fiinu (BANK) Share Price

Intraday
Historical

Price	3.50p on 18-09-2026 at 16:30:02
Change	0.00p 0%
Buy	4.00p
Sell	3.00p

Last Trade:	Sell 11,250.00 at 3.00p
Day's Volume:	737,302
Last Close:	3.50p
Open:	3.50p
ISIN:	GB0033881904

Day's Range	3.50p - 4.25p
52wk Range:	2.75p - 12.75p
Market Capitalisation:	£13.86m
VWAP:	3.845548p
Shares in Issue:	396.00m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fiinu (BANK) Latest Trades
Sell*	11,250	3.00p	Ordinary	16:34:16 - 18-Sep-26
Buy*	10	4.00p	Ordinary	16:07:33 - 18-Sep-26
Sell*	34,000	3.44p	Ordinary	15:44:39 - 18-Sep-26
Sell*	1,500	3.44p	Ordinary	14:41:36 - 18-Sep-26
Sell*	1,000	3.44p	Ordinary	14:23:11 - 18-Sep-26
Sell*	1,000	3.44p	Ordinary	13:41:53 - 18-Sep-26
Sell*	1,000	3.44p	Ordinary	13:38:19 - 18-Sep-26
Buy*	20,000	3.845p	Ordinary	12:37:26 - 18-Sep-26
Buy*	3,029	4.00p	Ordinary	12:09:50 - 18-Sep-26
Sell*	185,201	3.4265p	Ordinary	12:09:34 - 18-Sep-26

See more Fiinu trades

Fiinu (BANK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	3.50	3.50	3.50	3.50	347,770
16th Sep 2026 (Wed)	3.50	3.75	3.50	3.50	128,616
15th Sep 2026 (Tue)	3.50	3.50	3.50	3.50	2,000
14th Sep 2026 (Mon)	3.50	3.50	3.50	3.50	147,158
11th Sep 2026 (Fri)	2.75	4.00	2.75	3.50	1,882,166
10th Sep 2026 (Thu)	4.00	4.00	3.25	3.25	426,901
9th Sep 2026 (Wed)	4.00	4.00	4.00	4.00	41,635
8th Sep 2026 (Tue)	4.00	4.00	4.00	4.00	83,880
7th Sep 2026 (Mon)	4.00	4.00	4.00	4.00	14,859
4th Sep 2026 (Fri)	4.00	4.00	4.00	4.00	428,805
3rd Sep 2026 (Thu)	3.75	3.75	3.75	3.75	59,422
2nd Sep 2026 (Wed)	4.00	4.00	3.75	3.75	262,735
1st Sep 2026 (Tue)	4.00	4.00	4.00	4.00	89,296
31st Aug 2026 (Mon)	4.00	4.00	4.00	4.00	0
28th Aug 2026 (Fri)	4.00	4.00	4.00	4.00	220,678
27th Aug 2026 (Thu)	4.00	4.00	4.00	4.00	56,605
26th Aug 2026 (Wed)	4.00	4.00	4.00	4.00	13,949
25th Aug 2026 (Tue)	4.00	4.00	4.00	4.00	98,521
24th Aug 2026 (Mon)	4.00	4.00	4.00	4.00	188,683
21st Aug 2026 (Fri)	5.00	5.00	3.75	4.00	544,748
20th Aug 2026 (Thu)	5.00	5.50	5.00	5.00	1,890,738
19th Aug 2026 (Wed)	3.25	5.00	3.25	5.00	1,642,368
18th Aug 2026 (Tue)	3.25	3.25	3.25	3.25	84,878

See more Fiinu price history

Date	Source	Headline
Fiinu (BANK) Regulatory News
11th Sep 2026 12:23 pm	RNS	Result of Requisitioned General Meeting
11th Sep 2026 7:00 am	RNS	Half-Year results; six months ended 30 June 2026
10th Sep 2026 2:14 pm	RNS	Requisitioned GM, Member Statement, Fiinu response
4th Sep 2026 7:00 am	RNS	Operational Update
19th Aug 2026 9:14 am	RNS	Further re Voting Instructions For GM
17th Aug 2026 7:00 am	RNS	Publication of Circular:Notice of Requisitioned GM
30th Jul 2026 7:00 am	RNS	Receipt of Requisition Notice
24th Jul 2026 1:06 pm	RNS	Result of Annual General Meeting
6th Jul 2026 7:00 am	RNS	Response to Shareholder Letter
29th Jun 2026 6:16 pm	RNS	Posting of Annual Report & Accounts & AGM Notice

See more Fiinu regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01