| Price | 8.75p on 20-11-2025 at 11:00:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.90p |
| Sell | 8.60p |
| Last Trade: | Buy 37.00 at 8.90p |
| Day's Volume: | 481,029 |
| Last Close: | 8.75p |
| Open: | 8.75p |
| ISIN: | GB0033881904 |
| Day's Range | 8.75p - 8.75p |
| 52wk Range: | 0.475p - 20.25p |
| Market Capitalisation: | £34.86m |
| VWAP: | 8.755997p |
| Shares in Issue: | 398.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 8.90p | Ordinary |
10:45:30 - 20-Nov-25 |
| Buy* | 22,624 | 8.84p | Ordinary |
10:06:20 - 20-Nov-25 |
| Buy* | 1,368 | 8.84p | Ordinary |
09:45:38 - 20-Nov-25 |
| Sell* | 5,000 | 8.65p | Ordinary |
09:39:00 - 20-Nov-25 |
| Unknown* | 150,000 | 8.84p | Negotiated Trade |
08:55:28 - 20-Nov-25 |
| Unknown* | 150,000 | 8.70p | Negotiated Trade |
08:34:19 - 20-Nov-25 |
| Unknown* | 150,000 | 8.72p | Negotiated Trade |
08:28:49 - 20-Nov-25 |
| Sell* | 2,000 | 8.61p | Ordinary |
08:23:16 - 20-Nov-25 |
| Sell* | 18,382 | 8.72p | Ordinary |
15:29:33 - 19-Nov-25 |
| Sell* | 1,485 | 8.61p | Ordinary |
15:15:36 - 19-Nov-25 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Plugin Overdraft® Update & Employee Benefit Trust |
| 20th Oct 2025 7:00 am | RNS | Board Changes |
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
| 19th Sep 2025 2:59 pm | RNS | Equity Fundraise Update and Total Voting Rights |
| 16th Sep 2025 8:51 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 16th Sep 2025 7:00 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 15th Sep 2025 7:00 am | RNS | Equity Fundraise |
| 8th Sep 2025 7:00 am | RNS | Half-Year results for the 6 months to 30 June 2025 |
| 2nd Sep 2025 5:17 pm | RNS | Replacement: Equity Fundraise |
