| Price | 10.75p on 08-10-2025 at 18:50:04 |
|---|---|
| Change | 0.10p 0.94% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Buy 50.00 at 10.801p |
| Day's Volume: | 698,860 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | GB0033881904 |
| Day's Range | 10.75p - 10.75p |
| 52wk Range: | 0.325p - 20.25p |
| Market Capitalisation: | £42.83m |
| VWAP: | 10.8121p |
| Shares in Issue: | 398.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 10.801p | Ordinary |
15:43:41 - 08-Oct-25 |
| Buy* | 29 | 10.801p | Ordinary |
14:44:32 - 08-Oct-25 |
| Buy* | 10,098 | 11.00p | Ordinary |
14:20:07 - 08-Oct-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
12:58:14 - 08-Oct-25 |
| Buy* | 25,151 | 11.00p | Ordinary |
12:23:10 - 08-Oct-25 |
| Buy* | 11,465 | 10.801p | Ordinary |
12:16:07 - 08-Oct-25 |
| Buy* | 32,514 | 10.801p | Ordinary |
11:57:54 - 08-Oct-25 |
| Buy* | 32,500 | 10.937p | Ordinary |
11:55:49 - 08-Oct-25 |
| Buy* | 32,514 | 10.77p | Ordinary |
11:53:55 - 08-Oct-25 |
| Buy* | 32,500 | 10.90p | Ordinary |
11:53:07 - 08-Oct-25 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
| 19th Sep 2025 2:59 pm | RNS | Equity Fundraise Update and Total Voting Rights |
| 16th Sep 2025 8:51 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 16th Sep 2025 7:00 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 15th Sep 2025 7:00 am | RNS | Equity Fundraise |
| 8th Sep 2025 7:00 am | RNS | Half-Year results for the 6 months to 30 June 2025 |
| 2nd Sep 2025 5:17 pm | RNS | Replacement: Equity Fundraise |
| 2nd Sep 2025 7:00 am | RNS | Equity Fundraise |
| 1st Sep 2025 6:16 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 7:00 am | RNS | Settlement of GEM Facility & Total Voting Rights |
