| Price | 9.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -0.25p -2.7% |
| Buy | 9.50p |
| Sell | 8.50p |
| Buy / Sell BANK Shares | |
| Last Trade: | Sell 40,000.00 at 8.52p |
| Day's Volume: | 1,219,707 |
| Last Close: | 9.00p |
| Open: | 9.25p |
| ISIN: | GB0033881904 |
| Day's Range | 8.50p - 9.25p |
| 52wk Range: | 0.325p - 14.75p |
| Market Capitalisation: | £26m |
| VWAP: | 8.942693p |
| Shares in Issue: | 287m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Recent Trades History Fiinu (BANK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 8.52p | Ordinary |
16:24:12 - 21-Feb-25 |
| Buy* | 26,622 | 9.00p | Ordinary |
16:23:30 - 21-Feb-25 |
| Buy* | 5,483 | 8.955p | Ordinary |
16:22:59 - 21-Feb-25 |
| Buy* | 5,538 | 8.955p | Ordinary |
16:22:36 - 21-Feb-25 |
| Buy* | 11,060 | 8.955p | Ordinary |
16:21:43 - 21-Feb-25 |
| Unknown* | 13,958 | 8.8555p | Ordinary |
08:20:26 - 21-Feb-25 |
| Unknown* | -13,958 | 8.85555p | Ordinary Correction |
08:20:26 - 21-Feb-25 |
| Buy* | 10,000 | 8.90p | Ordinary |
16:19:05 - 21-Feb-25 |
| Buy* | 550 | 8.90p | Ordinary |
16:18:43 - 21-Feb-25 |
| Buy* | 55,936 | 8.928p | Ordinary |
16:18:19 - 21-Feb-25 |
