| Price | 7.875p on 10-12-2025 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.75p |
| Last Trade: | Buy 37,701.00 at 7.944p |
| Day's Volume: | 167,379 |
| Last Close: | 7.875p |
| Open: | 7.875p |
| ISIN: | GB0033881904 |
| Day's Range | 7.875p - 7.875p |
| 52wk Range: | 0.50p - 20.25p |
| Market Capitalisation: | £31.38m |
| VWAP: | 7.879251p |
| Shares in Issue: | 398.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,701 | 7.944p | Ordinary |
14:52:41 - 10-Dec-25 |
| Buy* | 48,000 | 7.89p | Ordinary |
14:39:29 - 10-Dec-25 |
| Buy* | 10,000 | 7.89p | Ordinary |
13:55:25 - 10-Dec-25 |
| Buy* | 40,000 | 7.88p | Ordinary |
12:04:37 - 10-Dec-25 |
| Buy* | 633 | 7.89p | Ordinary |
11:09:44 - 10-Dec-25 |
| Buy* | 45 | 8.00p | Ordinary |
09:14:09 - 10-Dec-25 |
| Buy* | 5,000 | 7.88p | Ordinary |
08:31:46 - 10-Dec-25 |
| Sell* | 25,000 | 7.75p | Ordinary |
08:02:58 - 10-Dec-25 |
| Buy* | 1,000 | 8.00p | Ordinary |
08:01:05 - 10-Dec-25 |
| Sell* | 45,352 | 7.77p | Ordinary |
16:04:25 - 09-Dec-25 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 10:57 am | RNS | Share Purchase by Employee Benefit Trust |
| 17th Nov 2025 7:00 am | RNS | Plugin Overdraft® Update & Employee Benefit Trust |
| 20th Oct 2025 7:00 am | RNS | Board Changes |
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
| 19th Sep 2025 2:59 pm | RNS | Equity Fundraise Update and Total Voting Rights |
| 16th Sep 2025 8:51 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 16th Sep 2025 7:00 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 15th Sep 2025 7:00 am | RNS | Equity Fundraise |
| 8th Sep 2025 7:00 am | RNS | Half-Year results for the 6 months to 30 June 2025 |
