| Price | 8.70p on 14-11-2025 at 13:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.80p |
| Sell | 8.60p |
| Last Trade: | Sell 26,680.00 at 8.68p |
| Day's Volume: | 68,599 |
| Last Close: | 8.70p |
| Open: | 8.70p |
| ISIN: | GB0033881904 |
| Day's Range | 8.70p - 8.70p |
| 52wk Range: | 0.475p - 20.25p |
| Market Capitalisation: | £34.66m |
| VWAP: | 8.6962p |
| Shares in Issue: | 398.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,680 | 8.68p | Ordinary |
13:21:19 - 14-Nov-25 |
| Sell* | 4,033 | 8.68p | Ordinary |
12:19:36 - 14-Nov-25 |
| Buy* | 7,500 | 8.79p | Ordinary |
12:12:52 - 14-Nov-25 |
| Buy* | 229 | 8.80p | Ordinary |
10:32:42 - 14-Nov-25 |
| Sell* | 30,000 | 8.688p | Ordinary |
10:08:48 - 14-Nov-25 |
| Buy* | 157 | 8.80p | Ordinary |
08:33:10 - 14-Nov-25 |
| Sell* | 25,000 | 8.68p | Ordinary |
15:44:34 - 13-Nov-25 |
| Buy* | 9,625 | 8.79p | Ordinary |
12:51:06 - 13-Nov-25 |
| Buy* | 50,000 | 8.71p | Ordinary |
10:31:15 - 13-Nov-25 |
| Buy* | 30,000 | 8.795p | Ordinary |
10:14:35 - 13-Nov-25 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:00 am | RNS | Board Changes |
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
| 19th Sep 2025 2:59 pm | RNS | Equity Fundraise Update and Total Voting Rights |
| 16th Sep 2025 8:51 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 16th Sep 2025 7:00 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 15th Sep 2025 7:00 am | RNS | Equity Fundraise |
| 8th Sep 2025 7:00 am | RNS | Half-Year results for the 6 months to 30 June 2025 |
| 2nd Sep 2025 5:17 pm | RNS | Replacement: Equity Fundraise |
| 2nd Sep 2025 7:00 am | RNS | Equity Fundraise |
