Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Price

Price 3.00p on 02-10-2026 at 18:25:09
Change 0.00p 0%
Buy 3.50p
Sell 2.50p
Last Trade: Buy 400.00 at 3.22p
Day's Volume: 15,638
Last Close: 3.00p
Open: 3.00p
ISIN: GB0033881904
Day's Range 3.00p - 3.00p
52wk Range: 2.75p - 11.65p
Market Capitalisation: £11.88m
VWAP: 3.220107p
Shares in Issue: 396.00m

Fiinu (BANK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 3.22p Ordinary
16:07:06 - 02-Oct-26
Buy* 9,316 3.22p Ordinary
15:35:37 - 02-Oct-26
Buy* 5,916 3.22p Ordinary
13:27:57 - 02-Oct-26
Buy* 6 3.50p Ordinary
08:20:36 - 02-Oct-26
Buy* 26 3.50p Ordinary
16:25:55 - 01-Oct-26
Sell* 83,490 2.7265p Ordinary
16:19:58 - 01-Oct-26
Buy* 83 3.50p Ordinary
16:19:03 - 01-Oct-26
Buy* 95,679 3.24p Ordinary
14:53:43 - 01-Oct-26
Buy* 5,233 3.50p Ordinary
14:50:22 - 01-Oct-26
Sell* 33,726 2.965p Ordinary
14:48:14 - 01-Oct-26
See more Fiinu trades

Fiinu (BANK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 3.00 3.00 3.00 3.00 15,638
1st Oct 2026 (Thu) 3.00 3.00 3.00 3.00 907,678
30th Sep 2026 (Wed) 3.50 3.50 3.50 3.50 403,822
29th Sep 2026 (Tue) 3.50 3.50 3.50 3.50 955,891
28th Sep 2026 (Mon) 3.50 3.50 3.50 3.50 120,945
25th Sep 2026 (Fri) 3.25 3.25 3.25 3.25 90,521
24th Sep 2026 (Thu) 3.25 3.50 3.50 3.50 86,957
23rd Sep 2026 (Wed) 3.25 3.25 3.25 3.25 112,213
22nd Sep 2026 (Tue) 3.50 3.50 3.25 3.25 95,521
21st Sep 2026 (Mon) 3.50 3.50 3.25 3.50 557,428
18th Sep 2026 (Fri) 3.50 4.25 3.50 3.50 737,302
17th Sep 2026 (Thu) 3.50 3.50 3.50 3.50 347,770
16th Sep 2026 (Wed) 3.50 3.75 3.50 3.50 128,616
15th Sep 2026 (Tue) 3.50 3.50 3.50 3.50 2,000
14th Sep 2026 (Mon) 3.50 3.50 3.50 3.50 147,158
11th Sep 2026 (Fri) 2.75 4.00 2.75 3.50 1,882,166
10th Sep 2026 (Thu) 4.00 4.00 3.25 3.25 426,901
9th Sep 2026 (Wed) 4.00 4.00 4.00 4.00 41,635
8th Sep 2026 (Tue) 4.00 4.00 4.00 4.00 83,880
7th Sep 2026 (Mon) 4.00 4.00 4.00 4.00 14,859
4th Sep 2026 (Fri) 4.00 4.00 4.00 4.00 428,805
See more Fiinu price history

Fiinu (BANK) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Everfex Restructuring Filing
11th Sep 2026 12:23 pm RNS Result of Requisitioned General Meeting
11th Sep 2026 7:00 am RNS Half-Year results; six months ended 30 June 2026
10th Sep 2026 2:14 pm RNS Requisitioned GM, Member Statement, Fiinu response
4th Sep 2026 7:00 am RNS Operational Update
19th Aug 2026 9:14 am RNS Further re Voting Instructions For GM
17th Aug 2026 7:00 am RNS Publication of Circular:Notice of Requisitioned GM
30th Jul 2026 7:00 am RNS Receipt of Requisition Notice
24th Jul 2026 1:06 pm RNS Result of Annual General Meeting
6th Jul 2026 7:00 am RNS Response to Shareholder Letter
See more Fiinu regulatory news

Fiinu (BANK) Share News

Fiinu files restructuring proceeding for Everfex in Poland

1st Oct 2026 12:15

(Alliance News) - Fiinu PLC on Thursday said its subsidiary Everfex PSA has applied for protective restructuring proceedings with the competent Polish court. Read More

WINNERS & LOSERS: Filtronic SpaceX deal; Light Science revenue warning

1st Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UPDATE: Fiinu shareholders vote against removal of CEO

11th Sep 2026 19:02

(This update includes the correct administrative costs result for the year to June 30 2026). Read More

Fiinu reports wider interim loss, nears launch of Plugin Overdraft

11th Sep 2026 11:55

(Alliance News) - Fiinu PLC on Friday reported widening loss for the first half of the year but said it made "substantial progress" towards the launch of its flagship Plugin Overdraft platform. Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2026 14:46

Read More

See more Fiinu news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered