| Price | 9.25p on 04-11-2025 at 11:39:44 |
|---|---|
| Change | -0.50p -5.13% |
| Buy | 9.50p |
| Sell | 9.00p |
| Last Trade: | Sell 7,434.00 at 9.00p |
| Day's Volume: | 227,846 |
| Last Close: | 9.75p |
| Open: | 9.75p |
| ISIN: | GB0033881904 |
| Day's Range | 9.25p - 9.75p |
| 52wk Range: | 0.44p - 20.25p |
| Market Capitalisation: | £36.86m |
| VWAP: | 9.366976p |
| Shares in Issue: | 398.44m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Fiinu (BANK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,434 | 9.00p | Ordinary |
11:39:43 - 04-Nov-25 |
| Buy* | 42,953 | 9.295p | Ordinary |
11:09:59 - 04-Nov-25 |
| Sell* | 2,069 | 9.20p | Ordinary |
10:37:16 - 04-Nov-25 |
| Buy* | 133 | 9.295p | Ordinary |
10:33:22 - 04-Nov-25 |
| Buy* | 18,289 | 9.295p | Ordinary |
09:18:19 - 04-Nov-25 |
| Buy* | 40 | 9.50p | Ordinary |
08:35:10 - 04-Nov-25 |
| Buy* | 15,689 | 9.325p | Ordinary |
08:32:22 - 04-Nov-25 |
| Buy* | 21,239 | 9.40p | Ordinary |
08:22:55 - 04-Nov-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
08:21:43 - 04-Nov-25 |
| Sell* | 30,000 | 9.166p | Ordinary |
08:13:10 - 04-Nov-25 |
Fiinu (BANK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:00 am | RNS | Board Changes |
| 8th Oct 2025 7:00 am | RNS | Operational Update and Adviser Change |
| 22nd Sep 2025 7:00 am | RNS | £2m Convertible Loan Agreement - Conister Bank Ltd |
| 19th Sep 2025 2:59 pm | RNS | Equity Fundraise Update and Total Voting Rights |
| 16th Sep 2025 8:51 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 16th Sep 2025 7:00 am | RNS | Conister Bank to launch Plugin Overdraft® in UK |
| 15th Sep 2025 7:00 am | RNS | Equity Fundraise |
| 8th Sep 2025 7:00 am | RNS | Half-Year results for the 6 months to 30 June 2025 |
| 2nd Sep 2025 5:17 pm | RNS | Replacement: Equity Fundraise |
| 2nd Sep 2025 7:00 am | RNS | Equity Fundraise |
