| Price | 13.00p on 18-12-2025 at 19:40:05 |
|---|---|
| Change | 1.00p 8.33% |
| Buy | 13.50p |
| Sell | 12.50p |
| Last Trade: | Buy 84.00 at 13.50p |
| Day's Volume: | 990,662 |
| Last Close: | 13.00p |
| Open: | 12.50p |
| ISIN: | CA04274P1053 |
| Day's Range | 12.50p - 13.00p |
| 52wk Range: | 10.25p - 27.25p |
| Market Capitalisation: | £37.16m |
| VWAP: | 12.76129p |
| Shares in Issue: | 285.86m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Arrow Explor. (AXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 13.50p | SI Trade |
16:22:06 - 18-Dec-25 |
| Buy* | 27,216 | 12.845p | Ordinary |
16:11:10 - 18-Dec-25 |
| Buy* | 217 | 12.90p | Ordinary |
16:04:21 - 18-Dec-25 |
| Sell* | 30,000 | 12.725p | Ordinary |
16:03:40 - 18-Dec-25 |
| Sell* | 7,827 | 12.725p | Ordinary |
16:02:31 - 18-Dec-25 |
| Sell* | 15,000 | 12.70p | Ordinary |
15:53:10 - 18-Dec-25 |
| Buy* | 25 | 13.00p | SI Trade |
15:39:05 - 18-Dec-25 |
| Sell* | 20,000 | 12.70p | Ordinary |
15:22:23 - 18-Dec-25 |
| Sell* | 9,000 | 12.70p | Ordinary |
14:59:02 - 18-Dec-25 |
| Sell* | 1,000 | 12.70p | Ordinary |
14:57:57 - 18-Dec-25 |
Arrow Explor. (AXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Arrow Announces Appraisal Well M-HZ7 Results |
| 27th Nov 2025 7:00 am | RNS | Arrow Announces Q3 2025 Interim Results |
| 26th Nov 2025 7:00 am | RNS | ARROW ANNOUNCES APPRAISAL WELL M-6 RESULTS |
| 20th Nov 2025 7:00 am | RNS | AIM Rule 17 - Schedule 2(g) Update |
| 12th Nov 2025 7:00 am | RNS | Arrow Announces Exploration Well M-5 Results |
| 9th Oct 2025 7:00 am | RNS | Arrow Announces Grant of Stock Options |
| 1st Oct 2025 7:00 am | RNS | Arrow Announces Operational Update |
| 25th Sep 2025 7:00 am | RNS | Arrow Announces AGM Voting Results |
| 9th Sep 2025 7:00 am | RNS | Arrow Announces Operational Update |
| 28th Aug 2025 7:00 am | RNS | Arrow Announces Q2 2025 Interim Results |
