| Price | 16.50p on 30-01-2026 at 19:40:05 |
|---|---|
| Change | 0.50p 3.13% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Buy 100,000.00 at 16.90p |
| Day's Volume: | 765,849 |
| Last Close: | 16.50p |
| Open: | 16.40p |
| ISIN: | CA04274P1053 |
| Day's Range | 16.00p - 16.50p |
| 52wk Range: | 10.25p - 23.25p |
| Market Capitalisation: | £47.17m |
| VWAP: | 16.56868p |
| Shares in Issue: | 285.86m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Arrow Explor. (AXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 16.90p | Ordinary |
16:37:18 - 30-Jan-26 |
| Unknown* | 10,723 | 17.00p | OTC Trade |
16:35:00 - 30-Jan-26 |
| Unknown* | 1,756 | 16.00p | OTC Trade |
16:35:00 - 30-Jan-26 |
| Unknown* | 219 | 16.00p | OTC Trade |
16:35:00 - 30-Jan-26 |
| Unknown* | 109 | 16.00p | OTC Trade |
16:35:00 - 30-Jan-26 |
| Buy* | 9,100 | 16.89p | Ordinary |
16:19:47 - 30-Jan-26 |
| Sell* | 40,000 | 16.45p | Ordinary |
16:11:34 - 30-Jan-26 |
| Buy* | 58,754 | 16.644p | Ordinary |
15:37:33 - 30-Jan-26 |
| Sell* | 5,627 | 16.40p | Ordinary |
14:37:40 - 30-Jan-26 |
| Sell* | 15,000 | 16.35p | Ordinary |
13:27:15 - 30-Jan-26 |
Arrow Explor. (AXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Arrow Announces Appraisal Well M-8 Results |
| 18th Dec 2025 7:00 am | RNS | Arrow Announces Appraisal Well M-HZ7 Results |
| 27th Nov 2025 7:00 am | RNS | Arrow Announces Q3 2025 Interim Results |
| 26th Nov 2025 7:00 am | RNS | ARROW ANNOUNCES APPRAISAL WELL M-6 RESULTS |
| 20th Nov 2025 7:00 am | RNS | AIM Rule 17 - Schedule 2(g) Update |
| 12th Nov 2025 7:00 am | RNS | Arrow Announces Exploration Well M-5 Results |
| 9th Oct 2025 7:00 am | RNS | Arrow Announces Grant of Stock Options |
| 1st Oct 2025 7:00 am | RNS | Arrow Announces Operational Update |
| 25th Sep 2025 7:00 am | RNS | Arrow Announces AGM Voting Results |
| 9th Sep 2025 7:00 am | RNS | Arrow Announces Operational Update |
