Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	26.00p on 04-08-2026 at 09:05:07
Change	-1.20p -4.41%
Buy	27.00p
Sell	25.00p

Last Trade:	Buy 186.00 at 27.00p
Day's Volume:	98,409
Last Close:	27.20p
Open:	27.80p
ISIN:	CA04274P1053

Day's Range	26.00p - 27.80p
52wk Range:	10.25p - 30.00p
Market Capitalisation:	£74.32m
VWAP:	27.79479p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Buy*	186	27.00p	Ordinary	09:21:16 - 04-Aug-26
Sell*	17	25.24p	Ordinary	09:08:59 - 04-Aug-26
Buy*	8,000	27.80p	Suspected BUY Trade	09:00:05 - 04-Aug-26
Buy*	17	27.00p	Ordinary	08:31:08 - 04-Aug-26
Buy*	90	27.00p	SI Trade	08:01:08 - 04-Aug-26
Sell*	73	25.00p	SI Trade	08:01:08 - 04-Aug-26
Buy*	10	27.00p	SI Trade	08:01:08 - 04-Aug-26
Sell*	5	25.00p	SI Trade	08:01:08 - 04-Aug-26
Buy*	11	27.00p	SI Trade	08:01:08 - 04-Aug-26
Buy*	90,000	27.80p	Suspected BUY Trade	08:00:25 - 04-Aug-26

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	26.80	27.20	26.00	27.20	140,761
31st Jul 2026 (Fri)	27.00	27.00	26.50	26.50	33,920
30th Jul 2026 (Thu)	26.75	26.75	26.50	26.50	96,497
29th Jul 2026 (Wed)	26.50	27.00	26.50	27.00	133,250
28th Jul 2026 (Tue)	26.50	27.00	27.00	27.00	26,786
27th Jul 2026 (Mon)	27.00	27.00	26.25	26.50	845,697
24th Jul 2026 (Fri)	27.00	28.20	27.00	28.00	701,623
23rd Jul 2026 (Thu)	27.40	27.80	27.00	27.60	802,025
22nd Jul 2026 (Wed)	25.50	27.25	25.50	27.00	393,293
21st Jul 2026 (Tue)	25.25	25.60	25.25	25.50	566,519
20th Jul 2026 (Mon)	25.25	25.25	25.25	25.25	374,034
17th Jul 2026 (Fri)	25.25	25.25	25.25	25.25	496,083
16th Jul 2026 (Thu)	25.25	25.25	25.25	25.25	375,517
15th Jul 2026 (Wed)	25.25	25.60	25.25	25.25	378,442
14th Jul 2026 (Tue)	24.50	25.00	25.00	25.00	318,081
13th Jul 2026 (Mon)	24.25	24.50	24.25	24.50	392,086
10th Jul 2026 (Fri)	24.50	24.50	24.50	24.50	274,994
9th Jul 2026 (Thu)	24.25	24.50	24.20	24.50	121,701
8th Jul 2026 (Wed)	23.50	24.50	24.50	24.50	524,310
7th Jul 2026 (Tue)	23.75	23.75	23.50	23.50	287,655
6th Jul 2026 (Mon)	23.75	24.00	23.75	23.75	213,819

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
17th Jun 2026 7:00 am	RNS	Arrow Announces Exploration Well IC-2 Results
27th May 2026 7:00 am	RNS	Arrow Announces Q1 2026 Interim Results
26th May 2026 7:00 am	RNS	Arrow Announces Exploration Well IC-1 Results
22nd May 2026 7:00 am	RNS-R	Investor Presentation Via Investor Meet Company
13th May 2026 7:00 am	RNS	Arrow Announces Exploration Well IC-1 Log Results
8th May 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-12 Results
5th May 2026 4:53 pm	RNS	TR-1: Notification of major holdings
29th Apr 2026 7:00 am	RNS	Arrow Announces 2025 Year End and Q4 2025 Results
14th Apr 2026 5:32 pm	RNS	Standard form for notification of major holdings
1st Apr 2026 7:49 am	RNS	REPLACE - Arrow Appraisal Well M-11 Results

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value10,887.44

Change29.74