Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL)

Intraday
Historical

Price	22.00p on 25-04-2024 at 10:59:15
Change	0.20p 0.92%
Buy	22.50p
Sell	21.50p
Buy / Sell AXL Shares

Last Trade:	Sell 100,000.00 at 21.88p
Day's Volume:	176,860
Last Close:	21.80p
Open:	22.00p
ISIN:	CA04274P1053

Day's Range	22.00p - 22.00p
52wk Range:	17.00p - 27.75p
Market Capitalisation:	£63m
VWAP:	22.01368p
Shares in Issue:	286m

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Arrow Explor. (AXL)
Sell*	100,000	21.88p	Ordinary	10:59:14 - 25-Apr-24
Buy*	5,000	22.28p	Ordinary	10:48:11 - 25-Apr-24
Buy*	13,515	22.30p	Ordinary	10:20:26 - 25-Apr-24
Buy*	25,000	22.345p	Ordinary	08:57:13 - 25-Apr-24
Sell*	20,000	21.85p	Ordinary	08:23:18 - 25-Apr-24
Buy*	13,333	22.25p	Ordinary	08:20:26 - 25-Apr-24
Buy*	4	22.50p	SI Trade	07:48:26 - 25-Apr-24
Buy*	8	22.50p	SI Trade	07:48:26 - 25-Apr-24

Share Price History for Arrow Explor.
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Arrow Explor.

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

28th Mar 2024 14:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Arrow Exploration says formation in Colombia "exceeds expectations"

20th Feb 2024 10:31

(Alliance News) - Arrow Exploration Corp on Tuesday said that the Ubaque formation at Carizzales Norte in Colombia continued "to exceed expectations." Read More

IN BRIEF: Arrow Exploration reports progress in Colombia prospects

17th Jan 2024 18:14

Arrow Exploration Corp - oil and gas company with projects in Colombia and Canada - Provides operations update. Says the Petroworks 1,500-horsepower rig has arrived at the Carrizales Norte field in the Tapir block and is currently being erected. Expects the CN-4 well, targeting the Ubaque formation at CN, will spud in the latter half of January. CN-4 will be followed by CN-5 which will test the Carrizales Noroeste prospect. The CN-5 well is expected to spud in February. Read More

IN BRIEF: Arrow Exploration set to deliver higher production in 2024

4th Jan 2024 18:21

Arrow Exploration Corp - oil and gas company with projects in Colombia and Canada - Approves 2024 work programme, which includes 15 wells and a USD45 million net capital budget. States the entire capex budget will be financed by current cash reserves and operating cash flow. Says the 2024 budget focuses on the Tapir block and the development of the Carrizales Norte field. Expects to employ two rigs for the entire year on the Tapir block with a third rig being utilized as required. Plans to drill three horizontal wells at CN as well as focusing on low-risk exploration, with wells spread across the Mateguafa prospect. Believes each prospect has potential, on its own, to add materially to production, reserves and cash flow. Expects production from Oso Pardo 1 to resume in early 2024. Marshall Abbott, chief executive comments: "Arrow's fully funded, low risk drilling program for 2024 continues to build momentum across our extensive portfolio. Arrow is poised to achieve significantly higher production and commensurate cash flow through the 2024 calendar year." Read More

IN BRIEF: Arrow Exploration third quarter profit surges as output up

29th Nov 2023 14:21

Arrow Exploration Corp - oil and gas company with projects in Colombia and Canada - Pretax profit surges to USD6.7 million in the quarter to September 30, from USD3.1 million a year prior. Revenue jumps 84% to USD15.9 million from USD8.6 million, boosted by oil production, which rises 68% to 2,518 barrels of oil equivalent from 1,503 boe/d. Looking ahead, the company plans to have a USD40 million capital programme including 15 wells in 2024. Chief Executive Officer Marshall Abbott says: "Arrow continues to grow, recording its strongest quarter to date. The 2023 drilling program, including the CN discovery, added significant production and reserves to the company and established a new core area. Additional low risk prospects have been identified using our recently acquired 3D seismic data." Read More

FTSE 100 Latest

Value8,090.71

Change50.33