Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Price

Price 12.75p on 28-08-2025 at 18:50:04
Change -1.75p -12.07%
Buy 13.00p
Sell 12.50p
Last Trade: Unknown 177,500.00 at 12.75p
Day's Volume: 4,962,477
Last Close: 12.75p
Open: 14.50p
ISIN: CA04274P1053
Day's Range 12.50p - 13.50p
52wk Range: 12.25p - 31.00p
Market Capitalisation: £36.45m
VWAP: 12.73119p
Shares in Issue: 285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Arrow Explor. (AXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 177,500 12.75p OTC Trade
17:05:48 - 28-Aug-25
Buy* 25 13.00p SI Trade
16:35:04 - 28-Aug-25
Sell* 38 12.50p SI Trade
16:35:04 - 28-Aug-25
Buy* 14 13.00p SI Trade
16:35:04 - 28-Aug-25
Unknown* 80,000 12.75p Uncrossing Trade
16:35:04 - 28-Aug-25
Buy* 20,020 12.85p Ordinary
16:29:49 - 28-Aug-25
Buy* 1,167 12.85p Ordinary
16:29:08 - 28-Aug-25
Sell* 66,178 12.60p Ordinary
16:04:53 - 28-Aug-25
Sell* 42,023 12.70p Ordinary
16:04:01 - 28-Aug-25
Sell* 80,968 12.725p Ordinary
16:03:19 - 28-Aug-25
See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 14.50 14.75 14.50 14.50 1,091,938
26th Aug 2025 (Tue) 14.50 14.50 14.50 14.50 133,396
25th Aug 2025 (Mon) 14.50 14.50 14.50 14.50 0
22nd Aug 2025 (Fri) 14.25 14.50 14.25 14.50 697,807
21st Aug 2025 (Thu) 14.00 14.25 14.00 14.25 550,721
20th Aug 2025 (Wed) 14.25 14.50 13.75 14.50 891,174
19th Aug 2025 (Tue) 14.25 14.25 14.25 14.25 31,348
18th Aug 2025 (Mon) 14.50 14.50 14.25 14.25 279,037
15th Aug 2025 (Fri) 14.375 14.375 14.375 14.375 57,094
14th Aug 2025 (Thu) 14.50 14.40 14.40 14.40 299,035
13th Aug 2025 (Wed) 14.85 14.85 14.50 14.50 449,868
12th Aug 2025 (Tue) 14.50 14.50 14.25 14.50 414,133
11th Aug 2025 (Mon) 14.75 14.75 14.50 14.50 488,475
8th Aug 2025 (Fri) 14.75 14.75 14.50 14.75 420,020
7th Aug 2025 (Thu) 15.00 14.80 14.75 14.80 471,945
6th Aug 2025 (Wed) 15.00 15.00 15.00 15.00 152,098
5th Aug 2025 (Tue) 15.00 15.00 15.00 15.00 250,569
4th Aug 2025 (Mon) 15.25 15.50 15.00 15.00 347,784
1st Aug 2025 (Fri) 15.25 15.25 15.25 15.25 175,915
31st Jul 2025 (Thu) 15.00 15.25 15.00 15.25 329,509
30th Jul 2025 (Wed) 14.75 15.00 14.75 15.00 152,852
29th Jul 2025 (Tue) 14.75 14.80 14.60 14.75 748,945
28th Jul 2025 (Mon) 15.00 14.60 14.60 14.60 1,465,831
See more Arrow Explor. price history

Arrow Explor. (AXL) Regulatory News

Date Source Headline
20th Aug 2025 7:00 am RNS Arrow Announces Filing of AGM Materials
15th Jul 2025 7:00 am RNS Operational Update
9th Jul 2025 7:00 am RNS Arrow Announces Resignation of Director
19th Jun 2025 7:00 am RNS PDMR Exercise and Grant of Options
13th Jun 2025 7:00 am RNS Arrow Announces Normal Course Issuer Bid
30th May 2025 7:00 am RNS Q1 2025 Interim Results and Operational Update
29th Apr 2025 7:00 am RNS Arrow Announces 2024 Year End and Q4 2024 Results
10th Apr 2025 7:00 am RNS OPERATIONAL UPDATE
13th Mar 2025 7:00 am RNS 2024 Year-End Reserves Update
5th Feb 2025 7:00 am RNS Arrow Announces Update on AB Wells
See more Arrow Explor. regulatory news

Arrow Explor. (AXL) Share News

EARNINGS AND TRADING: Cambridge Cognition loss slims; Arrow is "busy"

28th Aug 2025 14:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 down with all eyes on US data

28th Aug 2025 12:02

(Alliance News) - Stock prices in London were mostly lower at midday on Thursday, ahead of multiple US releases, including jobless claims, GDP and flash quarterly personal consumption expenditures. Read More

AIM WINNERS & LOSERS: Cambridge Cognition narrows loss as orders rise

28th Aug 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Zinc eyes growth; Altitude reshuffles leadership team

15th Jul 2025 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Arrow Explor. news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered