Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Price

Price 17.20p on 21-04-2025 at 04:45:08
Change 0.00p 0%
Buy 17.50p
Sell 16.50p
Buy / Sell AXL Shares
Last Trade: Buy 22,086.00 at 17.20p
Day's Volume: 0
Last Close: 17.20p
Open: 0.00p
ISIN: CA04274P1053
Day's Range 0.00p - 0.00p
52wk Range: 14.00p - 33.00p
Market Capitalisation: £49m
VWAP: 0.00p
Shares in Issue: 286m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Arrow Explor. (AXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,086 17.20p Suspected BUY Trade
16:35:11 - 17-Apr-25
Buy* 1,200 17.25p Ordinary
15:47:45 - 17-Apr-25
Unknown* 20,000 17.00p Ordinary
15:25:07 - 17-Apr-25
Buy* 20,000 17.00p Ordinary
15:24:55 - 17-Apr-25
Buy* 75,000 17.00p Ordinary
15:23:47 - 17-Apr-25
Buy* 25,000 17.00p Ordinary
15:22:18 - 17-Apr-25
Buy* 15,000 17.00p Ordinary
15:21:17 - 17-Apr-25
Buy* 8,502 16.995p Ordinary
15:19:55 - 17-Apr-25
Buy* 74,700 17.00p Ordinary
15:19:34 - 17-Apr-25
Unknown* 11,145 16.75p Ordinary
14:29:10 - 17-Apr-25
See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 17.20 17.20 17.20 17.20 0
17th Apr 2025 (Thu) 16.90 17.20 16.50 17.20 493,196
16th Apr 2025 (Wed) 15.50 16.50 15.50 16.50 488,440
15th Apr 2025 (Tue) 16.00 16.00 15.50 15.75 379,857
14th Apr 2025 (Mon) 15.00 16.00 15.50 16.00 1,248,034
11th Apr 2025 (Fri) 15.75 15.00 15.00 15.00 1,221,567
10th Apr 2025 (Thu) 16.25 16.25 15.50 15.50 2,060,804
9th Apr 2025 (Wed) 16.25 15.50 14.00 15.50 2,026,625
8th Apr 2025 (Tue) 16.25 16.50 15.75 16.50 785,972
7th Apr 2025 (Mon) 16.75 16.00 15.625 16.00 1,703,071
4th Apr 2025 (Fri) 18.50 16.90 16.50 16.50 2,336,066
3rd Apr 2025 (Thu) 20.25 20.25 18.25 18.50 1,280,634
2nd Apr 2025 (Wed) 19.50 20.50 19.75 20.25 850,936
1st Apr 2025 (Tue) 18.50 19.50 18.50 19.50 948,872
31st Mar 2025 (Mon) 18.50 18.50 18.50 18.50 147,921
28th Mar 2025 (Fri) 18.50 18.50 18.25 18.50 515,777
27th Mar 2025 (Thu) 18.50 18.50 18.50 18.50 140,328
26th Mar 2025 (Wed) 18.20 18.50 18.20 18.50 40,050
25th Mar 2025 (Tue) 17.475 18.50 16.90 18.50 852,242
24th Mar 2025 (Mon) 17.375 17.475 17.375 17.475 213,149
21st Mar 2025 (Fri) 17.60 17.475 17.15 17.475 149,688
See more Arrow Explor. price history

Arrow Explor. (AXL) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS OPERATIONAL UPDATE
13th Mar 2025 7:00 am RNS 2024 Year-End Reserves Update
5th Feb 2025 7:00 am RNS Arrow Announces Update on AB Wells
6th Jan 2025 7:00 am RNS Arrow Announces Exploration Well AB-1 Results
17th Dec 2024 7:00 am RNS AB-1 Exploration Well Update
28th Nov 2024 7:00 am RNS Q3 2024 Interim Results
11th Nov 2024 7:00 am RNS Fifth Ubaque Horizontal Well Results
27th Sep 2024 7:00 am RNS Arrow Announces AGM Voting Results
23rd Sep 2024 7:00 am RNS Fourth Ubaque Horizontal Well Results
12th Sep 2024 7:00 am RNS Arrow Announces Grant of Stock Options
See more Arrow Explor. regulatory news

Arrow Explor. (AXL) Share News

AIM WINNERS & LOSERS: Arrow Exploration well disappoints

5th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Arrow Exploration says Colombian oil venture meets expectations

6th Jan 2025 11:16

(Alliance News) - Arrow Exploration Corp on Monday reported production at its 50%-owned Alberta Llanos venture in Colombia was progressing in line with expectations. Read More

AIM WINNERS & LOSERS: Hercules Site to divest unit; Engage XR falls

6th Jan 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Arrow Exploration reports strongest ever quarterly figures

28th Nov 2024 11:32

(Alliance News) - Arrow Exploration Corp on Thursday said it was planning for another year of growth as it realised strong on-year improvements in key performance metrics. Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2024 12:36

Read More

See more Arrow Explor. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered