Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	10.75p on 17-10-2025 at 17:20:05
Change	0.00p 0%
Buy	11.00p
Sell	10.50p

Last Trade:	Sell 162.00 at 10.50p
Day's Volume:	0
Last Close:	10.75p
Open:	10.75p
ISIN:	CA04274P1053

Day's Range	10.75p - 10.75p
52wk Range:	10.70p - 27.25p
Market Capitalisation:	£30.73m
VWAP:	0.00p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Sell*	162	10.50p	SI Trade	12:53:52 - 16-Oct-25
Sell*	856	10.50p	SI Trade	12:53:52 - 16-Oct-25
Buy*	51	11.00p	SI Trade	12:53:52 - 16-Oct-25
Sell*	25,000	10.70p	Ordinary	12:52:52 - 16-Oct-25
Sell*	25,000	10.70p	Ordinary	12:52:26 - 16-Oct-25
Buy*	2,755	10.888p	Ordinary	10:54:37 - 16-Oct-25
Buy*	12	11.00p	SI Trade	14:56:02 - 15-Oct-25
Sell*	4,176	10.50p	SI Trade	14:56:02 - 15-Oct-25
Sell*	10,000	10.66p	Ordinary	11:03:58 - 15-Oct-25
Sell*	23,233	10.7444p	Ordinary	10:46:02 - 15-Oct-25

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	10.75	10.75	10.75	10.75	0
16th Oct 2025 (Thu)	10.75	10.75	10.75	10.75	53,824
15th Oct 2025 (Wed)	10.75	10.75	10.75	10.75	254,111
14th Oct 2025 (Tue)	10.75	10.75	10.75	10.75	652,236
13th Oct 2025 (Mon)	11.25	11.25	10.70	10.85	1,112,513
10th Oct 2025 (Fri)	11.25	11.25	11.25	11.25	639,134
9th Oct 2025 (Thu)	11.50	11.50	11.25	11.25	213,068
8th Oct 2025 (Wed)	11.50	11.50	11.30	11.30	533,154
7th Oct 2025 (Tue)	11.75	11.50	11.50	11.50	277,776
6th Oct 2025 (Mon)	11.50	12.00	11.50	11.75	380,286
3rd Oct 2025 (Fri)	12.00	12.00	11.50	11.50	1,196,187
2nd Oct 2025 (Thu)	12.00	12.40	12.40	12.40	338,665
1st Oct 2025 (Wed)	11.75	12.00	11.50	12.00	3,801,762
30th Sep 2025 (Tue)	13.50	13.50	13.50	13.50	152,641
29th Sep 2025 (Mon)	13.75	13.75	13.50	13.50	354,046
26th Sep 2025 (Fri)	13.75	13.75	13.75	13.75	70,055
25th Sep 2025 (Thu)	13.75	13.75	13.75	13.75	1,162,502
24th Sep 2025 (Wed)	13.50	13.50	13.50	13.50	396,164
23rd Sep 2025 (Tue)	13.25	13.25	13.25	13.25	200,517
22nd Sep 2025 (Mon)	14.00	14.00	13.25	13.25	1,584,146
19th Sep 2025 (Fri)	13.75	14.00	13.50	14.00	1,404,694
18th Sep 2025 (Thu)	13.25	13.75	13.25	13.75	656,868

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
9th Oct 2025 7:00 am	RNS	Arrow Announces Grant of Stock Options
1st Oct 2025 7:00 am	RNS	Arrow Announces Operational Update
25th Sep 2025 7:00 am	RNS	Arrow Announces AGM Voting Results
9th Sep 2025 7:00 am	RNS	Arrow Announces Operational Update
28th Aug 2025 7:00 am	RNS	Arrow Announces Q2 2025 Interim Results
20th Aug 2025 7:00 am	RNS	Arrow Announces Filing of AGM Materials
15th Jul 2025 7:00 am	RNS	Operational Update
9th Jul 2025 7:00 am	RNS	Arrow Announces Resignation of Director
19th Jun 2025 7:00 am	RNS	PDMR Exercise and Grant of Options
13th Jun 2025 7:00 am	RNS	Arrow Announces Normal Course Issuer Bid

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52