Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	22.00p on 07-04-2026 at 11:42:41
Change	0.75p 3.53%
Buy	22.50p
Sell	21.50p

Last Trade:	Unknown 26,790.00 at 22.00p
Day's Volume:	1,035,274
Last Close:	21.25p
Open:	22.50p
ISIN:	CA04274P1053

Day's Range	22.00p - 23.00p
52wk Range:	10.25p - 23.00p
Market Capitalisation:	£62.89m
VWAP:	22.56522p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Unknown*	26,790	22.00p	Ordinary	12:42:40 - 07-Apr-26
Buy*	50,000	22.05p	Ordinary	12:34:41 - 07-Apr-26
Unknown*	5,436	22.00p	Ordinary	12:06:29 - 07-Apr-26
Unknown*	25,000	22.00p	Ordinary	11:11:37 - 07-Apr-26
Unknown*	25,000	22.00p	Ordinary	11:03:06 - 07-Apr-26
Sell*	24	21.50p	SI Trade	10:40:18 - 07-Apr-26
Buy*	9	22.50p	SI Trade	10:40:18 - 07-Apr-26
Sell*	4	21.50p	SI Trade	10:07:51 - 07-Apr-26
Sell*	9,332	22.05p	Ordinary	10:07:44 - 07-Apr-26
Buy*	850	22.88p	Ordinary	09:43:11 - 07-Apr-26

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	21.25	21.25	21.25	21.25	0
3rd Apr 2026 (Fri)	21.25	21.25	21.25	21.25	0
2nd Apr 2026 (Thu)	20.00	21.50	20.00	21.25	4,113,629
1st Apr 2026 (Wed)	21.50	19.50	19.50	19.50	5,187,886
31st Mar 2026 (Tue)	21.50	21.50	21.50	21.50	178,173
30th Mar 2026 (Mon)	20.50	22.00	22.00	22.00	861,651
27th Mar 2026 (Fri)	20.00	20.75	20.00	20.50	561,077
26th Mar 2026 (Thu)	19.10	20.00	19.10	20.00	740,870
25th Mar 2026 (Wed)	20.00	19.75	18.50	19.50	1,628,263
24th Mar 2026 (Tue)	19.00	20.25	19.00	20.00	1,034,967
23rd Mar 2026 (Mon)	21.80	21.80	18.25	19.25	2,279,075
20th Mar 2026 (Fri)	21.75	22.00	22.00	22.00	1,399,787
19th Mar 2026 (Thu)	21.20	22.00	20.75	22.00	2,254,248
18th Mar 2026 (Wed)	21.20	21.75	20.75	21.20	1,271,428
17th Mar 2026 (Tue)	20.50	20.50	20.50	20.50	684,319
16th Mar 2026 (Mon)	21.00	21.25	20.50	20.50	998,613
13th Mar 2026 (Fri)	21.20	21.50	20.50	21.00	2,358,058
12th Mar 2026 (Thu)	19.75	21.25	19.75	21.20	2,890,627
11th Mar 2026 (Wed)	19.25	19.30	19.30	19.30	352,624
10th Mar 2026 (Tue)	19.75	19.75	18.25	19.25	963,218
9th Mar 2026 (Mon)	19.30	21.25	19.30	20.30	3,181,322

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
1st Apr 2026 7:49 am	RNS	REPLACE - Arrow Appraisal Well M-11 Results
1st Apr 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-11 Results
25th Mar 2026 7:00 am	RNS	Grant and PDMR Exercise of Stock Options
20th Mar 2026 7:00 am	RNS	Operational Update and 2025 Year-End Reserves
2nd Mar 2026 7:00 am	RNS	Arrow Announces Appraisal Wells M-9HZ, M-10 Result
28th Jan 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-8 Results
18th Dec 2025 7:00 am	RNS	Arrow Announces Appraisal Well M-HZ7 Results
27th Nov 2025 7:00 am	RNS	Arrow Announces Q3 2025 Interim Results
26th Nov 2025 7:00 am	RNS	ARROW ANNOUNCES APPRAISAL WELL M-6 RESULTS
20th Nov 2025 7:00 am	RNS	AIM Rule 17 - Schedule 2(g) Update

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value10,422.64

Change-13.65