| Price | 17.50p on 11-02-2026 at 08:00:40 |
|---|---|
| Change | -0.10p -0.57% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Buy 37,628.00 at 17.60p |
| Day's Volume: | 5,640 |
| Last Close: | 17.60p |
| Open: | 17.50p |
| ISIN: | CA04274P1053 |
| Day's Range | 17.50p - 17.50p |
| 52wk Range: | 10.25p - 22.50p |
| Market Capitalisation: | £50.03m |
| VWAP: | 17.73p |
| Shares in Issue: | 285.86m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Arrow Explor. (AXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,628 | 17.60p | Suspected BUY Trade |
16:35:27 - 10-Feb-26 |
| Sell* | 600 | 17.00p | SI Trade |
15:12:35 - 10-Feb-26 |
| Sell* | 312 | 17.00p | SI Trade |
15:12:35 - 10-Feb-26 |
| Buy* | 6,127 | 17.145p | Ordinary |
15:03:52 - 10-Feb-26 |
| Buy* | 65 | 17.50p | SI Trade |
15:03:37 - 10-Feb-26 |
| Sell* | 3,571 | 16.625p | Ordinary |
13:04:30 - 10-Feb-26 |
| Sell* | 8,257 | 16.625p | Ordinary |
12:01:35 - 10-Feb-26 |
| Sell* | 3,337 | 16.60p | Ordinary |
11:22:39 - 10-Feb-26 |
| Sell* | 25,000 | 16.75p | Ordinary |
10:49:52 - 10-Feb-26 |
| Buy* | 8,856 | 16.88p | Ordinary |
10:17:56 - 10-Feb-26 |
Arrow Explor. (AXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Arrow Announces Appraisal Well M-8 Results |
| 18th Dec 2025 7:00 am | RNS | Arrow Announces Appraisal Well M-HZ7 Results |
| 27th Nov 2025 7:00 am | RNS | Arrow Announces Q3 2025 Interim Results |
| 26th Nov 2025 7:00 am | RNS | ARROW ANNOUNCES APPRAISAL WELL M-6 RESULTS |
| 20th Nov 2025 7:00 am | RNS | AIM Rule 17 - Schedule 2(g) Update |
| 12th Nov 2025 7:00 am | RNS | Arrow Announces Exploration Well M-5 Results |
| 9th Oct 2025 7:00 am | RNS | Arrow Announces Grant of Stock Options |
| 1st Oct 2025 7:00 am | RNS | Arrow Announces Operational Update |
| 25th Sep 2025 7:00 am | RNS | Arrow Announces AGM Voting Results |
| 9th Sep 2025 7:00 am | RNS | Arrow Announces Operational Update |
