Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Price

Price 14.80p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 39,250.00 at 14.81783p
Day's Volume: 0
Last Close: 14.80p
Open: 0.00p
ISIN: CA04274P1053
Day's Range 0.00p - 0.00p
52wk Range: 14.00p - 33.00p
Market Capitalisation: £42.31m
VWAP: 0.00p
Shares in Issue: 285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Arrow Explor. (AXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,250 14.81783p Ordinary
16:45:47 - 07-Aug-25
Buy* 9,500 14.80p Suspected BUY Trade
16:35:01 - 07-Aug-25
Sell* 10,781 14.655p Ordinary
16:15:16 - 07-Aug-25
Sell* 10,000 14.655p Ordinary
15:55:40 - 07-Aug-25
Sell* 21,000 14.65p Ordinary
15:39:52 - 07-Aug-25
Sell* 9,000 14.65p Ordinary
14:52:19 - 07-Aug-25
Buy* 700 15.00p SI Trade
14:28:14 - 07-Aug-25
Sell* 20,000 14.65p Ordinary
13:40:09 - 07-Aug-25
Unknown* 56,756 14.75p Uncrossing Trade
11:00:14 - 07-Aug-25
Buy* 6,658 14.875p Ordinary
10:21:32 - 07-Aug-25
See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 15.00 14.80 14.75 14.80 471,945
6th Aug 2025 (Wed) 15.00 15.00 15.00 15.00 152,098
5th Aug 2025 (Tue) 15.00 15.00 15.00 15.00 250,569
4th Aug 2025 (Mon) 15.25 15.50 15.00 15.00 347,784
1st Aug 2025 (Fri) 15.25 15.25 15.25 15.25 175,915
31st Jul 2025 (Thu) 15.00 15.25 15.00 15.25 329,509
30th Jul 2025 (Wed) 14.75 15.00 14.75 15.00 152,852
29th Jul 2025 (Tue) 14.75 14.80 14.60 14.75 748,945
28th Jul 2025 (Mon) 15.00 14.60 14.60 14.60 1,465,831
25th Jul 2025 (Fri) 15.25 15.25 15.00 15.00 314,143
24th Jul 2025 (Thu) 15.25 15.25 15.25 15.25 408,695
23rd Jul 2025 (Wed) 15.25 15.30 15.30 15.30 689,620
22nd Jul 2025 (Tue) 15.50 15.75 15.25 15.25 422,253
21st Jul 2025 (Mon) 15.50 15.75 15.50 15.75 603,336
18th Jul 2025 (Fri) 15.25 15.50 15.25 15.50 633,081
17th Jul 2025 (Thu) 16.00 16.00 16.00 16.00 636,080
16th Jul 2025 (Wed) 16.00 16.40 16.00 16.00 337,413
15th Jul 2025 (Tue) 17.75 17.75 15.75 16.00 2,590,520
14th Jul 2025 (Mon) 17.50 17.50 17.50 17.50 329,866
11th Jul 2025 (Fri) 17.50 17.50 17.25 17.50 276,680
10th Jul 2025 (Thu) 17.50 17.50 17.50 17.50 22,155
9th Jul 2025 (Wed) 17.50 17.50 17.50 17.50 800,615
8th Jul 2025 (Tue) 17.75 17.75 17.50 17.50 376,576
See more Arrow Explor. price history

Arrow Explor. (AXL) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Operational Update
9th Jul 2025 7:00 am RNS Arrow Announces Resignation of Director
19th Jun 2025 7:00 am RNS PDMR Exercise and Grant of Options
13th Jun 2025 7:00 am RNS Arrow Announces Normal Course Issuer Bid
30th May 2025 7:00 am RNS Q1 2025 Interim Results and Operational Update
29th Apr 2025 7:00 am RNS Arrow Announces 2024 Year End and Q4 2024 Results
10th Apr 2025 7:00 am RNS OPERATIONAL UPDATE
13th Mar 2025 7:00 am RNS 2024 Year-End Reserves Update
5th Feb 2025 7:00 am RNS Arrow Announces Update on AB Wells
6th Jan 2025 7:00 am RNS Arrow Announces Exploration Well AB-1 Results
See more Arrow Explor. regulatory news

Arrow Explor. (AXL) Share News

TRADING UPDATES: Zinc eyes growth; Altitude reshuffles leadership team

15th Jul 2025 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Arrow Exploration well disappoints

5th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Arrow Exploration says Colombian oil venture meets expectations

6th Jan 2025 11:16

(Alliance News) - Arrow Exploration Corp on Monday reported production at its 50%-owned Alberta Llanos venture in Colombia was progressing in line with expectations. Read More

AIM WINNERS & LOSERS: Hercules Site to divest unit; Engage XR falls

6th Jan 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Arrow Explor. news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered