Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	22.00p on 24-04-2026 at 16:30:05
Change	0.65p 2.92%
Buy	22.50p
Sell	21.50p

Last Trade:	Buy 1.00 at 22.90p
Day's Volume:	1,437,035
Last Close:	22.90p
Open:	22.30p
ISIN:	CA04274P1053

Day's Range	22.00p - 22.90p
52wk Range:	10.25p - 23.50p
Market Capitalisation:	£65.46m
VWAP:	22.13822p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Buy*	1	22.90p	Suspected BUY Trade	16:35:21 - 24-Apr-26
Unknown*	4,090	22.00p	Ordinary	16:29:13 - 24-Apr-26
Sell*	28,000	21.90p	Ordinary	16:28:24 - 24-Apr-26
Sell*	100,000	21.65p	Ordinary	16:26:31 - 24-Apr-26
Sell*	40,000	21.8888p	Ordinary	16:00:43 - 24-Apr-26
Sell*	17,980	21.875p	Ordinary	15:54:38 - 24-Apr-26
Buy*	25,000	22.12p	Ordinary	15:44:13 - 24-Apr-26
Buy*	7,000	22.12p	Ordinary	15:43:42 - 24-Apr-26
Sell*	2,543	21.875p	Ordinary	15:23:19 - 24-Apr-26
Sell*	4	21.50p	SI Trade	15:19:47 - 24-Apr-26

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	22.00	22.25	22.00	22.25	1,511,071
22nd Apr 2026 (Wed)	21.50	22.00	22.00	22.00	938,652
21st Apr 2026 (Tue)	21.50	21.50	21.50	21.50	783,153
20th Apr 2026 (Mon)	20.50	21.50	20.00	21.50	609,969
17th Apr 2026 (Fri)	22.70	22.70	19.75	20.25	1,116,907
16th Apr 2026 (Thu)	22.00	22.70	22.70	22.70	333,087
15th Apr 2026 (Wed)	22.25	22.00	21.60	22.00	667,584
14th Apr 2026 (Tue)	22.00	22.50	22.00	22.00	262,227
13th Apr 2026 (Mon)	22.25	22.50	22.25	22.50	747,101
10th Apr 2026 (Fri)	21.75	22.25	21.50	22.00	461,517
9th Apr 2026 (Thu)	20.50	22.00	21.75	22.00	1,314,703
8th Apr 2026 (Wed)	20.25	20.75	19.00	20.50	2,462,310
7th Apr 2026 (Tue)	22.50	23.50	22.00	22.50	3,875,255
6th Apr 2026 (Mon)	21.25	21.25	21.25	21.25	0
3rd Apr 2026 (Fri)	21.25	21.25	21.25	21.25	0
2nd Apr 2026 (Thu)	20.00	21.50	20.00	21.25	4,113,629
1st Apr 2026 (Wed)	21.50	19.50	19.50	19.50	5,187,886
31st Mar 2026 (Tue)	21.50	21.50	21.50	21.50	178,173
30th Mar 2026 (Mon)	20.50	22.00	22.00	22.00	861,651
27th Mar 2026 (Fri)	20.00	20.75	20.00	20.50	561,077
26th Mar 2026 (Thu)	19.10	20.00	19.10	20.00	740,870
25th Mar 2026 (Wed)	20.00	19.75	18.50	19.50	1,628,263
24th Mar 2026 (Tue)	19.00	20.25	19.00	20.00	1,034,967

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
14th Apr 2026 5:32 pm	RNS	Standard form for notification of major holdings
1st Apr 2026 7:49 am	RNS	REPLACE - Arrow Appraisal Well M-11 Results
1st Apr 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-11 Results
25th Mar 2026 7:00 am	RNS	Grant and PDMR Exercise of Stock Options
20th Mar 2026 7:00 am	RNS	Operational Update and 2025 Year-End Reserves
2nd Mar 2026 7:00 am	RNS	Arrow Announces Appraisal Wells M-9HZ, M-10 Result
28th Jan 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-8 Results
18th Dec 2025 7:00 am	RNS	Arrow Announces Appraisal Well M-HZ7 Results
27th Nov 2025 7:00 am	RNS	Arrow Announces Q3 2025 Interim Results
26th Nov 2025 7:00 am	RNS	ARROW ANNOUNCES APPRAISAL WELL M-6 RESULTS

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93