Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	21.50p on 31-03-2026 at 08:10:08
Change	-0.50p -2.27%
Buy	22.00p
Sell	21.00p

Last Trade:	Sell 10,000.00 at 21.31p
Day's Volume:	61,775
Last Close:	22.00p
Open:	21.50p
ISIN:	CA04274P1053

Day's Range	21.50p - 21.50p
52wk Range:	10.25p - 22.50p
Market Capitalisation:	£61.46m
VWAP:	21.32583p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Sell*	10,000	21.31p	Ordinary	08:57:40 - 31-Mar-26
Sell*	2,000	21.31p	Ordinary	08:49:06 - 31-Mar-26
Sell*	21,187	21.325p	Ordinary	08:40:40 - 31-Mar-26
Buy*	4	22.00p	SI Trade	08:39:45 - 31-Mar-26
Buy*	4	22.00p	SI Trade	08:39:45 - 31-Mar-26
Sell*	1,428	21.00p	SI Trade	08:39:45 - 31-Mar-26
Buy*	14	22.00p	SI Trade	08:39:45 - 31-Mar-26
Buy*	45	22.00p	SI Trade	08:39:45 - 31-Mar-26
Buy*	146	22.00p	SI Trade	08:39:45 - 31-Mar-26
Buy*	105	22.00p	SI Trade	08:39:45 - 31-Mar-26

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	20.50	22.00	22.00	22.00	861,651
27th Mar 2026 (Fri)	20.00	20.75	20.00	20.50	561,077
26th Mar 2026 (Thu)	19.10	20.00	19.10	20.00	740,870
25th Mar 2026 (Wed)	20.00	19.75	18.50	19.50	1,628,263
24th Mar 2026 (Tue)	19.00	20.25	19.00	20.00	1,034,967
23rd Mar 2026 (Mon)	21.80	21.80	18.25	19.25	2,279,075
20th Mar 2026 (Fri)	21.75	22.00	22.00	22.00	1,399,787
19th Mar 2026 (Thu)	21.20	22.00	20.75	22.00	2,254,248
18th Mar 2026 (Wed)	21.20	21.75	20.75	21.20	1,271,428
17th Mar 2026 (Tue)	20.50	20.50	20.50	20.50	684,319
16th Mar 2026 (Mon)	21.00	21.25	20.50	20.50	998,613
13th Mar 2026 (Fri)	21.20	21.50	20.50	21.00	2,358,058
12th Mar 2026 (Thu)	19.75	21.25	19.75	21.20	2,890,627
11th Mar 2026 (Wed)	19.25	19.30	19.30	19.30	352,624
10th Mar 2026 (Tue)	19.75	19.75	18.25	19.25	963,218
9th Mar 2026 (Mon)	19.30	21.25	19.30	20.30	3,181,322
6th Mar 2026 (Fri)	18.50	19.50	18.50	19.00	2,451,446
5th Mar 2026 (Thu)	18.00	19.00	18.25	18.50	866,108
4th Mar 2026 (Wed)	17.75	18.50	17.75	18.50	1,341,733
3rd Mar 2026 (Tue)	18.50	18.50	17.50	17.75	1,427,837

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
25th Mar 2026 7:00 am	RNS	Grant and PDMR Exercise of Stock Options
20th Mar 2026 7:00 am	RNS	Operational Update and 2025 Year-End Reserves
2nd Mar 2026 7:00 am	RNS	Arrow Announces Appraisal Wells M-9HZ, M-10 Result
28th Jan 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-8 Results
18th Dec 2025 7:00 am	RNS	Arrow Announces Appraisal Well M-HZ7 Results
27th Nov 2025 7:00 am	RNS	Arrow Announces Q3 2025 Interim Results
26th Nov 2025 7:00 am	RNS	ARROW ANNOUNCES APPRAISAL WELL M-6 RESULTS
20th Nov 2025 7:00 am	RNS	AIM Rule 17 - Schedule 2(g) Update
12th Nov 2025 7:00 am	RNS	Arrow Announces Exploration Well M-5 Results
9th Oct 2025 7:00 am	RNS	Arrow Announces Grant of Stock Options

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value10,194.60

Change66.64