Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	21.75p on 12-05-2026 at 16:30:01
Change	0.25p 1.16%
Buy	22.50p
Sell	21.00p

Last Trade:	Buy 25,000.00 at 22.00p
Day's Volume:	664,852
Last Close:	21.75p
Open:	21.50p
ISIN:	CA04274P1053

Day's Range	21.25p - 22.00p
52wk Range:	10.25p - 23.50p
Market Capitalisation:	£62.18m
VWAP:	21.68659p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Buy*	25,000	22.00p	Ordinary	16:23:50 - 12-May-26
Buy*	30,000	21.95p	Ordinary	16:19:58 - 12-May-26
Buy*	90,282	22.145p	Ordinary	16:00:13 - 12-May-26
Buy*	61,873	22.20p	Ordinary	15:55:30 - 12-May-26
Sell*	31,337	21.20p	Ordinary	15:52:08 - 12-May-26
Sell*	30,000	21.40p	Ordinary	15:34:09 - 12-May-26
Sell*	25,000	21.375p	Ordinary	15:30:42 - 12-May-26
Sell*	25,000	21.375p	Ordinary	15:29:17 - 12-May-26
Sell*	12	20.50p	SI Trade	14:21:47 - 12-May-26
Unknown*	5,000	22.00p	OTC Trade	14:16:36 - 12-May-26

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	21.50	22.00	21.25	21.50	1,640,687
8th May 2026 (Fri)	20.50	21.50	20.25	21.50	3,056,009
7th May 2026 (Thu)	20.75	20.00	19.75	19.75	545,386
6th May 2026 (Wed)	21.50	21.50	20.50	20.75	691,216
5th May 2026 (Tue)	21.75	22.00	21.75	22.00	798,668
4th May 2026 (Mon)	21.25	21.25	21.25	21.25	0
1st May 2026 (Fri)	22.00	22.00	21.25	21.25	916,574
30th Apr 2026 (Thu)	22.00	22.00	22.00	22.00	2,311,081
29th Apr 2026 (Wed)	22.25	22.00	20.50	22.00	2,167,075
28th Apr 2026 (Tue)	22.00	22.00	21.50	21.50	1,424,274
27th Apr 2026 (Mon)	21.75	22.00	21.50	21.50	759,829
24th Apr 2026 (Fri)	22.30	22.90	22.00	22.90	1,437,035
23rd Apr 2026 (Thu)	22.00	22.25	22.00	22.25	1,511,071
22nd Apr 2026 (Wed)	21.50	22.00	22.00	22.00	938,652
21st Apr 2026 (Tue)	21.50	21.50	21.50	21.50	783,153
20th Apr 2026 (Mon)	20.50	21.50	20.00	21.50	609,969
17th Apr 2026 (Fri)	22.70	22.70	19.75	20.25	1,116,907
16th Apr 2026 (Thu)	22.00	22.70	22.70	22.70	333,087
15th Apr 2026 (Wed)	22.25	22.00	21.60	22.00	667,584
14th Apr 2026 (Tue)	22.00	22.50	22.00	22.00	262,227
13th Apr 2026 (Mon)	22.25	22.50	22.25	22.50	747,101

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
8th May 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-12 Results
5th May 2026 4:53 pm	RNS	TR-1: Notification of major holdings
29th Apr 2026 7:00 am	RNS	Arrow Announces 2025 Year End and Q4 2025 Results
14th Apr 2026 5:32 pm	RNS	Standard form for notification of major holdings
1st Apr 2026 7:49 am	RNS	REPLACE - Arrow Appraisal Well M-11 Results
1st Apr 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-11 Results
25th Mar 2026 7:00 am	RNS	Grant and PDMR Exercise of Stock Options
20th Mar 2026 7:00 am	RNS	Operational Update and 2025 Year-End Reserves
2nd Mar 2026 7:00 am	RNS	Arrow Announces Appraisal Wells M-9HZ, M-10 Result
28th Jan 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-8 Results

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11