| Price | 25.50p on 22-01-2025 at 04:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 25.00p |
| Buy / Sell AXL Shares | |
| Last Trade: | Sell 48,832.00 at 25.3888p |
| Day's Volume: | 718,069 |
| Last Close: | 25.50p |
| Open: | 26.00p |
| ISIN: | CA04274P1053 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.75p - 33.00p |
| Market Capitalisation: | £73m |
| VWAP: | 25.51935p |
| Shares in Issue: | 286m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Arrow Explor. (AXL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,832 | 25.3888p | Ordinary |
15:51:28 - 21-Jan-25 |
| Sell* | 500 | 25.00p | SI Trade |
15:48:58 - 21-Jan-25 |
| Sell* | 171 | 25.00p | SI Trade |
15:48:58 - 21-Jan-25 |
| Buy* | 40,000 | 25.5777p | Ordinary |
15:47:45 - 21-Jan-25 |
| Unknown* | 30,000 | 25.50p | Ordinary |
15:46:29 - 21-Jan-25 |
| Sell* | 5,000 | 25.36p | Ordinary |
15:25:11 - 21-Jan-25 |
| Sell* | 19,648 | 25.43p | Ordinary |
14:23:58 - 21-Jan-25 |
| Unknown* | 9,998 | 25.50p | Uncrossing Trade |
14:00:15 - 21-Jan-25 |
| Sell* | 1,000 | 25.36p | Ordinary |
14:00:09 - 21-Jan-25 |
| Sell* | 7,841 | 25.43p | Ordinary |
13:55:12 - 21-Jan-25 |
