| Price | 12.00p on 05-12-2025 at 11:00:06 |
|---|---|
| Change | 0.25p 2.13% |
| Buy | 12.50p |
| Sell | 11.50p |
| Last Trade: | Buy 20,345.00 at 12.288p |
| Day's Volume: | 87,860 |
| Last Close: | 11.75p |
| Open: | 11.75p |
| ISIN: | CA04274P1053 |
| Day's Range | 11.75p - 12.00p |
| 52wk Range: | 10.25p - 27.25p |
| Market Capitalisation: | £34.30m |
| VWAP: | 12.05345p |
| Shares in Issue: | 285.86m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Arrow Explor. (AXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,345 | 12.288p | Ordinary |
10:29:49 - 05-Dec-25 |
| Buy* | 8,951 | 12.288p | Ordinary |
10:18:57 - 05-Dec-25 |
| Buy* | 25,000 | 11.95p | Ordinary |
08:02:14 - 05-Dec-25 |
| Unknown* | 25 | 12.00p | SI Trade |
08:02:06 - 05-Dec-25 |
| Unknown* | 300 | 12.00p | SI Trade |
08:02:06 - 05-Dec-25 |
| Unknown* | 20 | 12.00p | SI Trade |
08:02:06 - 05-Dec-25 |
| Buy* | 33,219 | 11.925p | Ordinary |
08:01:00 - 05-Dec-25 |
| Buy* | 5,000 | 11.83p | Ordinary |
13:10:22 - 04-Dec-25 |
| Buy* | 6,898 | 11.83p | Ordinary |
12:56:29 - 04-Dec-25 |
| Buy* | 5,432 | 11.83p | Ordinary |
12:17:43 - 04-Dec-25 |
Arrow Explor. (AXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Arrow Announces Q3 2025 Interim Results |
| 26th Nov 2025 7:00 am | RNS | ARROW ANNOUNCES APPRAISAL WELL M-6 RESULTS |
| 20th Nov 2025 7:00 am | RNS | AIM Rule 17 - Schedule 2(g) Update |
| 12th Nov 2025 7:00 am | RNS | Arrow Announces Exploration Well M-5 Results |
| 9th Oct 2025 7:00 am | RNS | Arrow Announces Grant of Stock Options |
| 1st Oct 2025 7:00 am | RNS | Arrow Announces Operational Update |
| 25th Sep 2025 7:00 am | RNS | Arrow Announces AGM Voting Results |
| 9th Sep 2025 7:00 am | RNS | Arrow Announces Operational Update |
| 28th Aug 2025 7:00 am | RNS | Arrow Announces Q2 2025 Interim Results |
| 20th Aug 2025 7:00 am | RNS | Arrow Announces Filing of AGM Materials |
