Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	20.00p on 08-04-2026 at 11:50:08
Change	-2.50p -11.11%
Buy	21.00p
Sell	19.00p

Last Trade:	Buy 4,801.00 at 20.744p
Day's Volume:	1,154,880
Last Close:	22.50p
Open:	20.25p
ISIN:	CA04274P1053

Day's Range	19.00p - 20.25p
52wk Range:	10.25p - 23.50p
Market Capitalisation:	£57.17m
VWAP:	20.39171p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Buy*	4,801	20.744p	Ordinary	12:45:36 - 08-Apr-26
Buy*	100,000	20.15p	Ordinary	10:42:42 - 08-Apr-26
Sell*	35	19.00p	Ordinary	10:02:02 - 08-Apr-26
Buy*	50,000	20.15p	Ordinary	09:56:30 - 08-Apr-26
Buy*	50,000	20.10p	Ordinary	09:55:50 - 08-Apr-26
Unknown*	4,044	20.00p	Ordinary	09:50:07 - 08-Apr-26
Unknown*	4,009	20.00p	Ordinary	09:50:07 - 08-Apr-26
Unknown*	-4,044	20.00p	Ordinary Correction	09:41:28 - 08-Apr-26
Unknown*	-4,009	20.00p	Ordinary Correction	09:41:28 - 08-Apr-26
Unknown*	4,044	20.00p	Ordinary	09:41:28 - 08-Apr-26

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	22.50	23.50	22.00	22.50	3,875,255
6th Apr 2026 (Mon)	21.25	21.25	21.25	21.25	0
3rd Apr 2026 (Fri)	21.25	21.25	21.25	21.25	0
2nd Apr 2026 (Thu)	20.00	21.50	20.00	21.25	4,113,629
1st Apr 2026 (Wed)	21.50	19.50	19.50	19.50	5,187,886
31st Mar 2026 (Tue)	21.50	21.50	21.50	21.50	178,173
30th Mar 2026 (Mon)	20.50	22.00	22.00	22.00	861,651
27th Mar 2026 (Fri)	20.00	20.75	20.00	20.50	561,077
26th Mar 2026 (Thu)	19.10	20.00	19.10	20.00	740,870
25th Mar 2026 (Wed)	20.00	19.75	18.50	19.50	1,628,263
24th Mar 2026 (Tue)	19.00	20.25	19.00	20.00	1,034,967
23rd Mar 2026 (Mon)	21.80	21.80	18.25	19.25	2,279,075
20th Mar 2026 (Fri)	21.75	22.00	22.00	22.00	1,399,787
19th Mar 2026 (Thu)	21.20	22.00	20.75	22.00	2,254,248
18th Mar 2026 (Wed)	21.20	21.75	20.75	21.20	1,271,428
17th Mar 2026 (Tue)	20.50	20.50	20.50	20.50	684,319
16th Mar 2026 (Mon)	21.00	21.25	20.50	20.50	998,613
13th Mar 2026 (Fri)	21.20	21.50	20.50	21.00	2,358,058
12th Mar 2026 (Thu)	19.75	21.25	19.75	21.20	2,890,627
11th Mar 2026 (Wed)	19.25	19.30	19.30	19.30	352,624
10th Mar 2026 (Tue)	19.75	19.75	18.25	19.25	963,218
9th Mar 2026 (Mon)	19.30	21.25	19.30	20.30	3,181,322

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
1st Apr 2026 7:49 am	RNS	REPLACE - Arrow Appraisal Well M-11 Results
1st Apr 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-11 Results
25th Mar 2026 7:00 am	RNS	Grant and PDMR Exercise of Stock Options
20th Mar 2026 7:00 am	RNS	Operational Update and 2025 Year-End Reserves
2nd Mar 2026 7:00 am	RNS	Arrow Announces Appraisal Wells M-9HZ, M-10 Result
28th Jan 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-8 Results
18th Dec 2025 7:00 am	RNS	Arrow Announces Appraisal Well M-HZ7 Results
27th Nov 2025 7:00 am	RNS	Arrow Announces Q3 2025 Interim Results
26th Nov 2025 7:00 am	RNS	ARROW ANNOUNCES APPRAISAL WELL M-6 RESULTS
20th Nov 2025 7:00 am	RNS	AIM Rule 17 - Schedule 2(g) Update

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value10,662.57

Change313.78