| Price | 16.50p on 25-02-2026 at 19:40:05 |
|---|---|
| Change | -0.30p -1.76% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Unknown 100,000.00 at 16.50p |
| Day's Volume: | 468,413 |
| Last Close: | 16.70p |
| Open: | 17.00p |
| ISIN: | CA04274P1053 |
| Day's Range | 16.70p - 16.70p |
| 52wk Range: | 10.25p - 22.50p |
| Market Capitalisation: | £47.74m |
| VWAP: | 16.65843p |
| Shares in Issue: | 285.86m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Arrow Explor. (AXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 16.50p | Ordinary |
16:37:12 - 25-Feb-26 |
| Sell* | 25,000 | 16.50p | Ordinary |
16:30:50 - 25-Feb-26 |
| Sell* | 2,728 | 16.50p | Ordinary |
16:20:48 - 25-Feb-26 |
| Sell* | 12,365 | 16.745p | Ordinary |
15:33:15 - 25-Feb-26 |
| Sell* | 701 | 16.50p | Ordinary |
15:28:29 - 25-Feb-26 |
| Sell* | 500 | 16.50p | SI Trade |
15:28:26 - 25-Feb-26 |
| Buy* | 8 | 17.00p | SI Trade |
15:28:26 - 25-Feb-26 |
| Sell* | 500 | 16.50p | SI Trade |
15:28:26 - 25-Feb-26 |
| Sell* | 100,000 | 16.50p | Ordinary |
15:28:11 - 25-Feb-26 |
| Sell* | 349 | 16.50p | Ordinary |
14:54:02 - 25-Feb-26 |
Arrow Explor. (AXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Arrow Announces Appraisal Well M-8 Results |
| 18th Dec 2025 7:00 am | RNS | Arrow Announces Appraisal Well M-HZ7 Results |
| 27th Nov 2025 7:00 am | RNS | Arrow Announces Q3 2025 Interim Results |
| 26th Nov 2025 7:00 am | RNS | ARROW ANNOUNCES APPRAISAL WELL M-6 RESULTS |
| 20th Nov 2025 7:00 am | RNS | AIM Rule 17 - Schedule 2(g) Update |
| 12th Nov 2025 7:00 am | RNS | Arrow Announces Exploration Well M-5 Results |
| 9th Oct 2025 7:00 am | RNS | Arrow Announces Grant of Stock Options |
| 1st Oct 2025 7:00 am | RNS | Arrow Announces Operational Update |
| 25th Sep 2025 7:00 am | RNS | Arrow Announces AGM Voting Results |
| 9th Sep 2025 7:00 am | RNS | Arrow Announces Operational Update |
