Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	12.00p on 07-11-2025 at 07:30:27
Change	0.00p 0%
Buy	13.00p
Sell	11.00p

Last Trade:	Unknown 125,000.00 at 11.50p
Day's Volume:	0
Last Close:	11.50p
Open:	0.00p
ISIN:	CA04274P1053

Day's Range	0.00p - 0.00p
52wk Range:	10.25p - 27.25p
Market Capitalisation:	£32.87m
VWAP:	0.00p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Unknown*	125,000	11.50p	Ordinary	16:39:51 - 06-Nov-25
Sell*	15,000	11.25p	Ordinary	15:58:02 - 06-Nov-25
Sell*	15,000	11.25p	Ordinary	15:57:33 - 06-Nov-25
Sell*	9,999	11.30p	Uncrossing Trade	14:00:29 - 06-Nov-25
Sell*	65,004	11.27p	Ordinary	13:36:24 - 06-Nov-25
Sell*	18,038	11.25p	Ordinary	12:57:05 - 06-Nov-25
Sell*	220	11.34p	Ordinary	10:58:04 - 06-Nov-25
Sell*	18,375	11.34p	Ordinary	10:55:17 - 06-Nov-25
Sell*	25,000	11.218p	Ordinary	08:02:06 - 06-Nov-25
Sell*	25,000	11.218p	Ordinary	08:01:38 - 06-Nov-25

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	11.50	11.50	11.50	11.50	0
6th Nov 2025 (Thu)	11.50	11.50	11.30	11.50	326,636
5th Nov 2025 (Wed)	11.50	11.50	11.50	11.50	344,606
4th Nov 2025 (Tue)	12.25	12.25	11.50	11.50	489,933
3rd Nov 2025 (Mon)	12.00	12.00	12.00	12.00	471,597
31st Oct 2025 (Fri)	12.25	12.25	12.00	12.00	89,222
30th Oct 2025 (Thu)	11.00	12.50	11.30	12.25	1,641,922
29th Oct 2025 (Wed)	11.00	11.00	11.00	11.00	291,208
28th Oct 2025 (Tue)	11.00	11.00	11.00	11.00	428,221
27th Oct 2025 (Mon)	11.00	11.00	11.00	11.00	235,361
24th Oct 2025 (Fri)	10.50	11.00	10.50	11.00	324,603
23rd Oct 2025 (Thu)	10.25	10.50	10.25	10.50	867,055
22nd Oct 2025 (Wed)	10.50	10.50	10.50	10.50	499,461
21st Oct 2025 (Tue)	10.50	10.50	10.25	10.50	637,503
20th Oct 2025 (Mon)	10.75	10.75	10.50	10.50	314,789
17th Oct 2025 (Fri)	10.75	10.75	10.75	10.75	0
16th Oct 2025 (Thu)	10.75	10.75	10.75	10.75	53,824
15th Oct 2025 (Wed)	10.75	10.75	10.75	10.75	254,111
14th Oct 2025 (Tue)	10.75	10.75	10.75	10.75	652,236
13th Oct 2025 (Mon)	11.25	11.25	10.70	10.85	1,112,513
10th Oct 2025 (Fri)	11.25	11.25	11.25	11.25	639,134
9th Oct 2025 (Thu)	11.50	11.50	11.25	11.25	213,068
8th Oct 2025 (Wed)	11.50	11.50	11.30	11.30	533,154
7th Oct 2025 (Tue)	11.75	11.50	11.50	11.50	277,776

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
9th Oct 2025 7:00 am	RNS	Arrow Announces Grant of Stock Options
1st Oct 2025 7:00 am	RNS	Arrow Announces Operational Update
25th Sep 2025 7:00 am	RNS	Arrow Announces AGM Voting Results
9th Sep 2025 7:00 am	RNS	Arrow Announces Operational Update
28th Aug 2025 7:00 am	RNS	Arrow Announces Q2 2025 Interim Results
20th Aug 2025 7:00 am	RNS	Arrow Announces Filing of AGM Materials
15th Jul 2025 7:00 am	RNS	Operational Update
9th Jul 2025 7:00 am	RNS	Arrow Announces Resignation of Director
19th Jun 2025 7:00 am	RNS	PDMR Exercise and Grant of Options
13th Jun 2025 7:00 am	RNS	Arrow Announces Normal Course Issuer Bid

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value9,735.78

Change0.00