Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Price

Price 16.00p on 09-05-2025 at 18:00:06
Change 0.75p 4.92%
Buy 16.50p
Sell 15.50p
Buy / Sell AXL Shares
Last Trade: Buy 7,855.00 at 16.435p
Day's Volume: 1,026,801
Last Close: 16.00p
Open: 15.25p
ISIN: CA04274P1053
Day's Range 15.00p - 16.25p
52wk Range: 14.00p - 33.00p
Market Capitalisation: £46m
VWAP: 15.48067p
Shares in Issue: 286m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Arrow Explor. (AXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,855 16.435p Ordinary
16:28:47 - 09-May-25
Sell* 45,000 16.16p Ordinary
16:28:46 - 09-May-25
Buy* 12,863 16.38p Ordinary
16:27:49 - 09-May-25
Buy* 25 16.50p SI Trade
16:26:54 - 09-May-25
Buy* 20,000 16.00p Ordinary
16:26:49 - 09-May-25
Buy* 18,750 16.00p Ordinary
16:14:29 - 09-May-25
Buy* 6,225 16.00p Ordinary
16:09:24 - 09-May-25
Buy* 15,000 15.945p Ordinary
15:51:14 - 09-May-25
Buy* 60,000 16.15p Ordinary
15:50:37 - 09-May-25
Buy* 11 16.00p SI Trade
14:08:41 - 09-May-25
See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 15.25 16.25 15.00 16.00 1,026,801
8th May 2025 (Thu) 15.25 15.25 15.00 15.25 779,813
7th May 2025 (Wed) 15.25 15.50 15.25 15.25 220,657
6th May 2025 (Tue) 15.50 15.75 15.25 15.25 607,622
5th May 2025 (Mon) 16.00 16.00 16.00 16.00 0
2nd May 2025 (Fri) 15.50 15.50 15.50 15.50 218,579
1st May 2025 (Thu) 15.50 15.50 15.50 15.50 285,684
30th Apr 2025 (Wed) 15.75 15.75 15.25 15.50 659,254
29th Apr 2025 (Tue) 16.25 16.30 16.30 16.30 1,943,312
28th Apr 2025 (Mon) 16.50 16.50 16.25 16.25 222,934
25th Apr 2025 (Fri) 16.50 16.50 16.50 16.50 166,106
24th Apr 2025 (Thu) 16.25 16.50 16.25 16.50 177,122
23rd Apr 2025 (Wed) 16.25 16.75 16.25 16.25 890,012
22nd Apr 2025 (Tue) 17.00 17.00 16.25 16.25 739,636
21st Apr 2025 (Mon) 17.20 17.20 17.20 17.20 0
18th Apr 2025 (Fri) 17.20 17.20 17.20 17.20 0
17th Apr 2025 (Thu) 16.90 17.20 16.50 17.20 493,196
16th Apr 2025 (Wed) 15.50 16.50 15.50 16.50 488,440
15th Apr 2025 (Tue) 16.00 16.00 15.50 15.75 379,857
14th Apr 2025 (Mon) 15.00 16.00 15.50 16.00 1,248,034
11th Apr 2025 (Fri) 15.75 15.00 15.00 15.00 1,221,567
See more Arrow Explor. price history

Arrow Explor. (AXL) Regulatory News

Date Source Headline
29th Apr 2025 7:00 am RNS Arrow Announces 2024 Year End and Q4 2024 Results
10th Apr 2025 7:00 am RNS OPERATIONAL UPDATE
13th Mar 2025 7:00 am RNS 2024 Year-End Reserves Update
5th Feb 2025 7:00 am RNS Arrow Announces Update on AB Wells
6th Jan 2025 7:00 am RNS Arrow Announces Exploration Well AB-1 Results
17th Dec 2024 7:00 am RNS AB-1 Exploration Well Update
28th Nov 2024 7:00 am RNS Q3 2024 Interim Results
11th Nov 2024 7:00 am RNS Fifth Ubaque Horizontal Well Results
27th Sep 2024 7:00 am RNS Arrow Announces AGM Voting Results
23rd Sep 2024 7:00 am RNS Fourth Ubaque Horizontal Well Results
See more Arrow Explor. regulatory news

Arrow Explor. (AXL) Share News

AIM WINNERS & LOSERS: Arrow Exploration well disappoints

5th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Arrow Exploration says Colombian oil venture meets expectations

6th Jan 2025 11:16

(Alliance News) - Arrow Exploration Corp on Monday reported production at its 50%-owned Alberta Llanos venture in Colombia was progressing in line with expectations. Read More

AIM WINNERS & LOSERS: Hercules Site to divest unit; Engage XR falls

6th Jan 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Arrow Exploration reports strongest ever quarterly figures

28th Nov 2024 11:32

(Alliance News) - Arrow Exploration Corp on Thursday said it was planning for another year of growth as it realised strong on-year improvements in key performance metrics. Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2024 12:36

Read More

See more Arrow Explor. news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered