Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	13.00p on 08-01-2026 at 16:30:01
Change	-0.40p -2.99%
Buy	13.50p
Sell	12.50p

Last Trade:	Sell 20,000.00 at 12.87p
Day's Volume:	89,664
Last Close:	13.00p
Open:	12.10p
ISIN:	CA04274P1053

Day's Range	12.10p - 13.00p
52wk Range:	10.25p - 27.00p
Market Capitalisation:	£37.16m
VWAP:	12.8935p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Sell*	20,000	12.87p	Ordinary	10:30:54 - 08-Jan-26
Buy*	114	13.15p	Ordinary	09:53:38 - 08-Jan-26
Buy*	148	13.50p	SI Trade	08:19:30 - 08-Jan-26
Buy*	59	13.50p	SI Trade	08:19:30 - 08-Jan-26
Sell*	5	12.50p	SI Trade	08:19:30 - 08-Jan-26
Sell*	82	12.50p	SI Trade	08:19:30 - 08-Jan-26
Sell*	71	12.50p	SI Trade	08:19:30 - 08-Jan-26
Sell*	50,000	12.90p	Ordinary	08:18:14 - 08-Jan-26
Sell*	19,053	12.90p	Ordinary	08:07:24 - 08-Jan-26
Sell*	66	12.60p	Ordinary	08:01:22 - 08-Jan-26

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	12.10	13.00	12.10	13.00	89,664
7th Jan 2026 (Wed)	13.00	13.40	13.40	13.40	73,768
6th Jan 2026 (Tue)	13.00	13.70	13.70	13.70	273,403
5th Jan 2026 (Mon)	13.50	13.50	12.75	13.00	838,178
2nd Jan 2026 (Fri)	13.50	13.75	13.50	13.50	208,430
1st Jan 2026 (Thu)	13.50	13.50	13.50	13.50	0
31st Dec 2025 (Wed)	13.25	13.50	13.25	13.50	256,184
30th Dec 2025 (Tue)	13.00	13.25	13.00	13.25	217,187
29th Dec 2025 (Mon)	13.25	13.00	13.00	13.00	157,054
26th Dec 2025 (Fri)	13.00	13.00	13.00	13.00	0
25th Dec 2025 (Thu)	13.00	13.00	13.00	13.00	0
24th Dec 2025 (Wed)	13.00	13.00	13.00	13.00	70
23rd Dec 2025 (Tue)	13.25	13.25	13.00	13.00	350,049
22nd Dec 2025 (Mon)	13.00	13.25	13.00	13.25	345,378
19th Dec 2025 (Fri)	13.25	13.25	13.00	13.00	718,915
18th Dec 2025 (Thu)	12.50	13.00	12.50	13.00	990,662
17th Dec 2025 (Wed)	12.00	12.00	12.00	12.00	61,413
16th Dec 2025 (Tue)	12.25	12.25	12.00	12.00	362,991
15th Dec 2025 (Mon)	12.25	12.25	12.25	12.25	102,366
12th Dec 2025 (Fri)	12.75	12.75	12.25	12.25	514,135
11th Dec 2025 (Thu)	12.75	12.75	12.75	12.75	140,341
10th Dec 2025 (Wed)	12.75	12.75	12.75	12.75	83,143
9th Dec 2025 (Tue)	12.80	12.80	12.50	12.75	192,899
8th Dec 2025 (Mon)	12.00	12.50	12.00	12.50	463,374

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
18th Dec 2025 7:00 am	RNS	Arrow Announces Appraisal Well M-HZ7 Results
27th Nov 2025 7:00 am	RNS	Arrow Announces Q3 2025 Interim Results
26th Nov 2025 7:00 am	RNS	ARROW ANNOUNCES APPRAISAL WELL M-6 RESULTS
20th Nov 2025 7:00 am	RNS	AIM Rule 17 - Schedule 2(g) Update
12th Nov 2025 7:00 am	RNS	Arrow Announces Exploration Well M-5 Results
9th Oct 2025 7:00 am	RNS	Arrow Announces Grant of Stock Options
1st Oct 2025 7:00 am	RNS	Arrow Announces Operational Update
25th Sep 2025 7:00 am	RNS	Arrow Announces AGM Voting Results
9th Sep 2025 7:00 am	RNS	Arrow Announces Operational Update
28th Aug 2025 7:00 am	RNS	Arrow Announces Q2 2025 Interim Results

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value10,041.97

Change-6.24