Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Price

Price 21.00p on 20-06-2025 at 18:40:04
Change -0.50p -2.33%
Buy 21.50p
Sell 20.50p
Buy / Sell AXL Shares
Last Trade: Unknown 115,000.00 at 21.00p
Day's Volume: 497,623
Last Close: 21.00p
Open: 21.50p
ISIN: CA04274P1053
Day's Range 21.00p - 21.50p
52wk Range: 14.00p - 33.00p
Market Capitalisation: £60m
VWAP: 21.23631p
Shares in Issue: 286m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Arrow Explor. (AXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 115,000 21.00p OTC Trade
17:06:22 - 20-Jun-25
Sell* 10,000 20.66p Ordinary
16:10:32 - 20-Jun-25
Sell* 1,000 20.70p Ordinary
15:45:48 - 20-Jun-25
Sell* 10,000 20.92p Ordinary
15:17:01 - 20-Jun-25
Sell* 38,648 20.70p Ordinary
15:06:33 - 20-Jun-25
Sell* 25,000 21.00p Ordinary
14:41:25 - 20-Jun-25
Buy* 227 22.00p SI Trade
14:40:12 - 20-Jun-25
Sell* 95 21.00p SI Trade
14:40:12 - 20-Jun-25
Buy* 85 22.00p SI Trade
14:40:12 - 20-Jun-25
Buy* 80 22.00p SI Trade
14:40:12 - 20-Jun-25
See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 21.50 21.50 21.00 21.00 497,623
19th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 331,028
18th Jun 2025 (Wed) 21.25 21.50 21.25 21.50 296,351
17th Jun 2025 (Tue) 20.90 21.50 20.50 21.50 365,175
16th Jun 2025 (Mon) 22.00 22.50 20.70 20.70 1,776,130
13th Jun 2025 (Fri) 20.00 21.75 20.00 21.25 2,720,427
12th Jun 2025 (Thu) 19.50 19.00 18.75 19.00 444,227
11th Jun 2025 (Wed) 18.00 19.00 18.00 19.00 1,263,752
10th Jun 2025 (Tue) 17.50 18.00 18.00 18.00 770,381
9th Jun 2025 (Mon) 16.50 17.75 16.50 17.50 1,374,457
6th Jun 2025 (Fri) 16.25 16.50 16.25 16.50 368,757
5th Jun 2025 (Thu) 16.25 16.25 16.25 16.25 755,418
4th Jun 2025 (Wed) 16.50 16.50 16.00 16.25 718,152
3rd Jun 2025 (Tue) 16.00 16.50 16.00 16.50 495,402
2nd Jun 2025 (Mon) 16.50 16.85 16.00 16.85 553,664
30th May 2025 (Fri) 16.60 16.75 16.00 16.50 1,505,408
29th May 2025 (Thu) 17.00 17.00 17.00 17.00 294,125
28th May 2025 (Wed) 17.00 17.00 17.00 17.00 115,689
27th May 2025 (Tue) 16.50 17.50 17.00 17.00 674,202
26th May 2025 (Mon) 16.50 16.50 16.50 16.50 0
23rd May 2025 (Fri) 15.75 16.50 15.75 16.50 795,480
22nd May 2025 (Thu) 15.75 16.30 15.75 16.30 1,434,220
See more Arrow Explor. price history

Arrow Explor. (AXL) Regulatory News

Date Source Headline
19th Jun 2025 7:00 am RNS PDMR Exercise and Grant of Options
13th Jun 2025 7:00 am RNS Arrow Announces Normal Course Issuer Bid
30th May 2025 7:00 am RNS Q1 2025 Interim Results and Operational Update
29th Apr 2025 7:00 am RNS Arrow Announces 2024 Year End and Q4 2024 Results
10th Apr 2025 7:00 am RNS OPERATIONAL UPDATE
13th Mar 2025 7:00 am RNS 2024 Year-End Reserves Update
5th Feb 2025 7:00 am RNS Arrow Announces Update on AB Wells
6th Jan 2025 7:00 am RNS Arrow Announces Exploration Well AB-1 Results
17th Dec 2024 7:00 am RNS AB-1 Exploration Well Update
28th Nov 2024 7:00 am RNS Q3 2024 Interim Results
See more Arrow Explor. regulatory news

Arrow Explor. (AXL) Share News

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Arrow Exploration well disappoints

5th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Arrow Exploration says Colombian oil venture meets expectations

6th Jan 2025 11:16

(Alliance News) - Arrow Exploration Corp on Monday reported production at its 50%-owned Alberta Llanos venture in Colombia was progressing in line with expectations. Read More

AIM WINNERS & LOSERS: Hercules Site to divest unit; Engage XR falls

6th Jan 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Arrow Exploration reports strongest ever quarterly figures

28th Nov 2024 11:32

(Alliance News) - Arrow Exploration Corp on Thursday said it was planning for another year of growth as it realised strong on-year improvements in key performance metrics. Read More

See more Arrow Explor. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered