| Price | 18.00p on 02-03-2026 at 19:35:08 |
|---|---|
| Change | 1.25p 7.46% |
| Buy | 18.50p |
| Sell | 17.50p |
| Last Trade: | Unknown 60,000.00 at 18.00p |
| Day's Volume: | 6,259,912 |
| Last Close: | 18.00p |
| Open: | 17.25p |
| ISIN: | CA04274P1053 |
| Day's Range | 17.90p - 18.00p |
| 52wk Range: | 10.25p - 22.50p |
| Market Capitalisation: | £51.46m |
| VWAP: | 18.16398p |
| Shares in Issue: | 285.86m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Arrow Explor. (AXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 18.00p | Uncrossing Trade |
16:35:22 - 02-Mar-26 |
| Unknown* | 65,000 | 18.00p | Ordinary |
16:32:52 - 02-Mar-26 |
| Buy* | 1,067 | 18.40p | Ordinary |
16:25:56 - 02-Mar-26 |
| Buy* | 5,473 | 18.27p | Ordinary |
16:22:30 - 02-Mar-26 |
| Buy* | 8,300 | 18.10p | Ordinary |
16:11:27 - 02-Mar-26 |
| Buy* | 3,049 | 18.10p | Ordinary |
16:11:06 - 02-Mar-26 |
| Buy* | 20,000 | 18.27p | Ordinary |
16:00:33 - 02-Mar-26 |
| Buy* | 15,000 | 18.10p | Ordinary |
15:28:24 - 02-Mar-26 |
| Buy* | 15,000 | 18.10p | Ordinary |
15:24:43 - 02-Mar-26 |
| Buy* | 3,000 | 19.00p | Ordinary |
15:03:32 - 02-Mar-26 |
Arrow Explor. (AXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Arrow Announces Appraisal Well M-8 Results |
| 18th Dec 2025 7:00 am | RNS | Arrow Announces Appraisal Well M-HZ7 Results |
| 27th Nov 2025 7:00 am | RNS | Arrow Announces Q3 2025 Interim Results |
| 26th Nov 2025 7:00 am | RNS | ARROW ANNOUNCES APPRAISAL WELL M-6 RESULTS |
| 20th Nov 2025 7:00 am | RNS | AIM Rule 17 - Schedule 2(g) Update |
| 12th Nov 2025 7:00 am | RNS | Arrow Announces Exploration Well M-5 Results |
| 9th Oct 2025 7:00 am | RNS | Arrow Announces Grant of Stock Options |
| 1st Oct 2025 7:00 am | RNS | Arrow Announces Operational Update |
| 25th Sep 2025 7:00 am | RNS | Arrow Announces AGM Voting Results |
| 9th Sep 2025 7:00 am | RNS | Arrow Announces Operational Update |
