Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	21.50p on 08-05-2026 at 15:45:08
Change	1.75p 8.86%
Buy	22.00p
Sell	21.00p

Last Trade:	Sell 124,500.00 at 20.25p
Day's Volume:	3,056,009
Last Close:	21.50p
Open:	20.50p
ISIN:	CA04274P1053

Day's Range	20.25p - 21.50p
52wk Range:	10.25p - 23.50p
Market Capitalisation:	£61.46m
VWAP:	21.05795p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Sell*	124,500	20.25p	Negotiated Trade	16:43:55 - 08-May-26
Sell*	46,956	21.288p	Ordinary	16:28:15 - 08-May-26
Sell*	20,626	21.20p	Ordinary	16:18:17 - 08-May-26
Sell*	30,000	21.015p	Ordinary	16:17:53 - 08-May-26
Sell*	35,936	21.015p	Ordinary	16:15:32 - 08-May-26
Sell*	50,000	21.20p	Ordinary	16:15:16 - 08-May-26
Sell*	100,000	21.00p	Ordinary	15:11:15 - 08-May-26
Sell*	25,000	21.01p	Ordinary	15:09:52 - 08-May-26
Sell*	10,000	21.01p	Ordinary	14:45:49 - 08-May-26
Unknown*	10,000	21.00p	OTC Trade	14:45:07 - 08-May-26

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	20.75	20.00	19.75	19.75	545,386
6th May 2026 (Wed)	21.50	21.50	20.50	20.75	691,216
5th May 2026 (Tue)	21.75	22.00	21.75	22.00	798,668
4th May 2026 (Mon)	21.25	21.25	21.25	21.25	0
1st May 2026 (Fri)	22.00	22.00	21.25	21.25	916,574
30th Apr 2026 (Thu)	22.00	22.00	22.00	22.00	2,311,081
29th Apr 2026 (Wed)	22.25	22.00	20.50	22.00	2,167,075
28th Apr 2026 (Tue)	22.00	22.00	21.50	21.50	1,424,274
27th Apr 2026 (Mon)	21.75	22.00	21.50	21.50	759,829
24th Apr 2026 (Fri)	22.30	22.90	22.00	22.90	1,437,035
23rd Apr 2026 (Thu)	22.00	22.25	22.00	22.25	1,511,071
22nd Apr 2026 (Wed)	21.50	22.00	22.00	22.00	938,652
21st Apr 2026 (Tue)	21.50	21.50	21.50	21.50	783,153
20th Apr 2026 (Mon)	20.50	21.50	20.00	21.50	609,969
17th Apr 2026 (Fri)	22.70	22.70	19.75	20.25	1,116,907
16th Apr 2026 (Thu)	22.00	22.70	22.70	22.70	333,087
15th Apr 2026 (Wed)	22.25	22.00	21.60	22.00	667,584
14th Apr 2026 (Tue)	22.00	22.50	22.00	22.00	262,227
13th Apr 2026 (Mon)	22.25	22.50	22.25	22.50	747,101
10th Apr 2026 (Fri)	21.75	22.25	21.50	22.00	461,517
9th Apr 2026 (Thu)	20.50	22.00	21.75	22.00	1,314,703
8th Apr 2026 (Wed)	20.25	20.75	19.00	20.50	2,462,310

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
5th May 2026 4:53 pm	RNS	TR-1: Notification of major holdings
29th Apr 2026 7:00 am	RNS	Arrow Announces 2025 Year End and Q4 2025 Results
14th Apr 2026 5:32 pm	RNS	Standard form for notification of major holdings
1st Apr 2026 7:49 am	RNS	REPLACE - Arrow Appraisal Well M-11 Results
1st Apr 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-11 Results
25th Mar 2026 7:00 am	RNS	Grant and PDMR Exercise of Stock Options
20th Mar 2026 7:00 am	RNS	Operational Update and 2025 Year-End Reserves
2nd Mar 2026 7:00 am	RNS	Arrow Announces Appraisal Wells M-9HZ, M-10 Result
28th Jan 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-8 Results
18th Dec 2025 7:00 am	RNS	Arrow Announces Appraisal Well M-HZ7 Results

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value10,233.07

Change-43.88