Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	13.50p on 02-01-2026 at 19:40:05
Change	0.00p 0%
Buy	14.00p
Sell	13.00p

Last Trade:	Sell 30,000.00 at 13.51p
Day's Volume:	208,430
Last Close:	13.50p
Open:	13.50p
ISIN:	CA04274P1053

Day's Range	13.50p - 13.75p
52wk Range:	10.25p - 27.25p
Market Capitalisation:	£38.59m
VWAP:	13.52847p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Sell*	30,000	13.51p	Ordinary	15:21:11 - 02-Jan-26
Sell*	50,000	13.51p	Ordinary	15:19:18 - 02-Jan-26
Sell*	2,700	13.50p	SI Trade	15:19:18 - 02-Jan-26
Buy*	3,562	13.87p	Ordinary	11:48:34 - 02-Jan-26
Sell*	80,453	13.375p	Ordinary	09:23:51 - 02-Jan-26
Buy*	8	14.00p	SI Trade	09:16:36 - 02-Jan-26
Buy*	21	14.00p	SI Trade	09:16:36 - 02-Jan-26
Buy*	275	14.00p	SI Trade	09:16:36 - 02-Jan-26
Buy*	71	14.00p	SI Trade	09:16:36 - 02-Jan-26
Buy*	75	14.00p	SI Trade	09:16:36 - 02-Jan-26

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	13.50	13.75	13.50	13.50	208,430
1st Jan 2026 (Thu)	13.50	13.50	13.50	13.50	0
31st Dec 2025 (Wed)	13.25	13.50	13.25	13.50	256,184
30th Dec 2025 (Tue)	13.00	13.25	13.00	13.25	217,187
29th Dec 2025 (Mon)	13.25	13.00	13.00	13.00	157,054
26th Dec 2025 (Fri)	13.00	13.00	13.00	13.00	0
25th Dec 2025 (Thu)	13.00	13.00	13.00	13.00	0
24th Dec 2025 (Wed)	13.00	13.00	13.00	13.00	70
23rd Dec 2025 (Tue)	13.25	13.25	13.00	13.00	350,049
22nd Dec 2025 (Mon)	13.00	13.25	13.00	13.25	345,378
19th Dec 2025 (Fri)	13.25	13.25	13.00	13.00	718,915
18th Dec 2025 (Thu)	12.50	13.00	12.50	13.00	990,662
17th Dec 2025 (Wed)	12.00	12.00	12.00	12.00	61,413
16th Dec 2025 (Tue)	12.25	12.25	12.00	12.00	362,991
15th Dec 2025 (Mon)	12.25	12.25	12.25	12.25	102,366
12th Dec 2025 (Fri)	12.75	12.75	12.25	12.25	514,135
11th Dec 2025 (Thu)	12.75	12.75	12.75	12.75	140,341
10th Dec 2025 (Wed)	12.75	12.75	12.75	12.75	83,143
9th Dec 2025 (Tue)	12.80	12.80	12.50	12.75	192,899
8th Dec 2025 (Mon)	12.00	12.50	12.00	12.50	463,374
5th Dec 2025 (Fri)	11.75	12.50	11.75	12.50	664,792

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
18th Dec 2025 7:00 am	RNS	Arrow Announces Appraisal Well M-HZ7 Results
27th Nov 2025 7:00 am	RNS	Arrow Announces Q3 2025 Interim Results
26th Nov 2025 7:00 am	RNS	ARROW ANNOUNCES APPRAISAL WELL M-6 RESULTS
20th Nov 2025 7:00 am	RNS	AIM Rule 17 - Schedule 2(g) Update
12th Nov 2025 7:00 am	RNS	Arrow Announces Exploration Well M-5 Results
9th Oct 2025 7:00 am	RNS	Arrow Announces Grant of Stock Options
1st Oct 2025 7:00 am	RNS	Arrow Announces Operational Update
25th Sep 2025 7:00 am	RNS	Arrow Announces AGM Voting Results
9th Sep 2025 7:00 am	RNS	Arrow Announces Operational Update
28th Aug 2025 7:00 am	RNS	Arrow Announces Q2 2025 Interim Results

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76