Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	26.50p on 27-08-2026 at 08:10:31
Change	0.75p 2.91%
Buy	27.00p
Sell	26.00p

Last Trade:	Unknown 14,500.00 at 26.50p
Day's Volume:	335,953
Last Close:	25.75p
Open:	26.50p
ISIN:	CA04274P1053

Day's Range	26.50p - 26.50p
52wk Range:	10.25p - 30.00p
Market Capitalisation:	£75.75m
VWAP:	26.64931p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Unknown*	14,500	26.50p	Ordinary	08:46:54 - 27-Aug-26
Unknown*	3,000	26.50p	Ordinary	08:46:09 - 27-Aug-26
Sell*	32,950	26.388p	Ordinary	08:33:04 - 27-Aug-26
Buy*	579	27.00p	Ordinary	08:29:34 - 27-Aug-26
Buy*	18	27.00p	SI Trade	08:29:34 - 27-Aug-26
Buy*	3	27.00p	SI Trade	08:29:34 - 27-Aug-26
Sell*	21	26.00p	SI Trade	08:29:34 - 27-Aug-26
Unknown*	227,500	26.75p	Negotiated Trade	07:23:05 - 27-Aug-26
Sell*	3,891	25.70p	Ordinary	15:09:14 - 26-Aug-26
Buy*	3	26.00p	Ordinary	14:43:27 - 26-Aug-26

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	26.50	26.50	25.50	25.75	136,497
25th Aug 2026 (Tue)	27.25	26.50	26.00	26.50	368,022
24th Aug 2026 (Mon)	27.80	27.80	27.25	27.25	220,086
21st Aug 2026 (Fri)	27.75	27.80	27.80	27.80	173,435
20th Aug 2026 (Thu)	27.50	27.75	27.50	27.75	563,553
19th Aug 2026 (Wed)	27.25	27.50	27.25	27.50	596,763
18th Aug 2026 (Tue)	26.25	27.25	26.25	27.25	1,414,441
17th Aug 2026 (Mon)	26.50	26.50	26.00	26.00	753,939
14th Aug 2026 (Fri)	27.60	28.25	26.75	26.75	2,434,216
13th Aug 2026 (Thu)	28.50	28.50	27.60	27.60	88,944
12th Aug 2026 (Wed)	27.00	27.50	27.00	27.50	239,229
11th Aug 2026 (Tue)	27.00	28.00	26.75	28.00	720,978
10th Aug 2026 (Mon)	27.00	27.00	26.00	27.00	512,613
7th Aug 2026 (Fri)	27.50	27.50	26.00	26.00	592,802
6th Aug 2026 (Thu)	26.00	26.00	25.75	26.00	482,061
5th Aug 2026 (Wed)	26.00	27.00	26.00	26.00	602,478
4th Aug 2026 (Tue)	27.80	27.80	25.50	26.00	1,018,387
3rd Aug 2026 (Mon)	26.80	27.20	26.00	27.20	140,761
31st Jul 2026 (Fri)	27.00	27.00	26.50	26.50	33,920
30th Jul 2026 (Thu)	26.75	26.75	26.50	26.50	96,497
29th Jul 2026 (Wed)	26.50	27.00	26.50	27.00	133,250
28th Jul 2026 (Tue)	26.50	27.00	27.00	27.00	26,786
27th Jul 2026 (Mon)	27.00	27.00	26.25	26.50	845,697

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
20th Aug 2026 7:00 am	RNS	Arrow Announces Filing of AGM Materials
14th Aug 2026 7:00 am	RNS	Arrow Announces Alberta Property Acquisition
7th Aug 2026 7:00 am	RNS	Arrow Announces IC-3, IC-4HZ and IC-5HZ Results
17th Jun 2026 7:00 am	RNS	Arrow Announces Exploration Well IC-2 Results
27th May 2026 7:00 am	RNS	Arrow Announces Q1 2026 Interim Results
26th May 2026 7:00 am	RNS	Arrow Announces Exploration Well IC-1 Results
22nd May 2026 7:00 am	RNS-R	Investor Presentation Via Investor Meet Company
13th May 2026 7:00 am	RNS	Arrow Announces Exploration Well IC-1 Log Results
8th May 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-12 Results
5th May 2026 4:53 pm	RNS	TR-1: Notification of major holdings

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value10,791.52

Change-86.60