Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Price

Price 19.25p on 23-03-2026 at 19:35:09
Change -2.75p -12.5%
Buy 19.50p
Sell 19.00p
Last Trade: Buy 86,500.00 at 20.00p
Day's Volume: 2,279,075
Last Close: 19.25p
Open: 21.80p
ISIN: CA04274P1053
Day's Range 18.25p - 21.80p
52wk Range: 10.25p - 22.50p
Market Capitalisation: £55.03m
VWAP: 19.60065p
Shares in Issue: 285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Arrow Explor. (AXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86,500 20.00p SI Trade
16:18:47 - 23-Mar-26
Sell* 23,771 19.06p Ordinary
15:44:12 - 23-Mar-26
Buy* 3,180 19.40p Ordinary
15:38:35 - 23-Mar-26
Sell* 5,000 19.0555p Ordinary
15:25:36 - 23-Mar-26
Sell* 8,700 19.0555p Ordinary
15:21:45 - 23-Mar-26
Sell* 5,236 19.175p Ordinary
15:16:01 - 23-Mar-26
Sell* 5,000 19.175p Ordinary
15:14:19 - 23-Mar-26
Buy* 55,000 19.50p Ordinary
15:14:04 - 23-Mar-26
Unknown* 30,000 19.50p OTC Trade
15:13:58 - 23-Mar-26
Sell* 50 19.00p SI Trade
15:13:57 - 23-Mar-26
See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 21.80 21.80 18.25 19.25 2,279,075
20th Mar 2026 (Fri) 21.75 22.00 22.00 22.00 1,399,787
19th Mar 2026 (Thu) 21.20 22.00 20.75 22.00 2,254,248
18th Mar 2026 (Wed) 21.20 21.75 20.75 21.20 1,271,428
17th Mar 2026 (Tue) 20.50 20.50 20.50 20.50 684,319
16th Mar 2026 (Mon) 21.00 21.25 20.50 20.50 998,613
13th Mar 2026 (Fri) 21.20 21.50 20.50 21.00 2,358,058
12th Mar 2026 (Thu) 19.75 21.25 19.75 21.20 2,890,627
11th Mar 2026 (Wed) 19.25 19.30 19.30 19.30 352,624
10th Mar 2026 (Tue) 19.75 19.75 18.25 19.25 963,218
9th Mar 2026 (Mon) 19.30 21.25 19.30 20.30 3,181,322
6th Mar 2026 (Fri) 18.50 19.50 18.50 19.00 2,451,446
5th Mar 2026 (Thu) 18.00 19.00 18.25 18.50 866,108
4th Mar 2026 (Wed) 17.75 18.50 17.75 18.50 1,341,733
3rd Mar 2026 (Tue) 18.50 18.50 17.50 17.75 1,427,837
2nd Mar 2026 (Mon) 17.25 18.00 17.90 18.00 6,259,912
27th Feb 2026 (Fri) 16.50 16.75 16.50 16.75 832,423
26th Feb 2026 (Thu) 16.50 16.50 16.25 16.50 103,234
25th Feb 2026 (Wed) 17.00 16.70 16.70 16.70 468,413
24th Feb 2026 (Tue) 17.00 17.00 16.75 17.00 177,354
See more Arrow Explor. price history

Arrow Explor. (AXL) Share News

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Arrow Exploration reports promising results from Mateguafa-5 well

12th Nov 2025 18:25

(Alliance News) - Arrow Exploration Corp on Wednesday said it successfully drilled the Mateguafa-5 well and started production at the Mateguafa field on the Tapir Block, which confirmed the productive potential of the multi-pool Mateguafa Attic field. Read More

AIM WINNERS & LOSERS: Quantum Blockchain launches new software version

12th Nov 2025 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

CORRECT: AIM WINNERS & LOSERS: Tertiary Minerals strikes silver

1st Oct 2025 12:27

(Corrects the currency for Litigation Capital Management's results to AUD from USD) Read More

AIM WINNERS & LOSERS: Tertiary Minerals strikes silver; Arrow falls

1st Oct 2025 11:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Arrow Explor. news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered