Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Price

Price 16.50p on 30-05-2025 at 18:40:05
Change -0.50p -2.94%
Buy 17.00p
Sell 16.00p
Buy / Sell AXL Shares
Last Trade: Buy 12,000.00 at 16.60p
Day's Volume: 1,505,408
Last Close: 16.50p
Open: 16.60p
ISIN: CA04274P1053
Day's Range 16.00p - 16.75p
52wk Range: 14.00p - 33.00p
Market Capitalisation: £47m
VWAP: 16.21617p
Shares in Issue: 286m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Arrow Explor. (AXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,000 16.60p Ordinary
16:28:21 - 30-May-25
Buy* 5,000 16.633p Ordinary
16:15:05 - 30-May-25
Sell* 3,127 16.277p Ordinary
16:10:36 - 30-May-25
Buy* 7,000 16.633p Ordinary
16:05:36 - 30-May-25
Sell* 8,000 16.00p Ordinary
15:39:18 - 30-May-25
Sell* 16,380 16.28p Ordinary
15:14:16 - 30-May-25
Sell* 498 16.277p Ordinary
13:23:09 - 30-May-25
Sell* 32,150 16.277p Ordinary
13:10:45 - 30-May-25
Sell* 100,000 16.277p Ordinary
13:10:12 - 30-May-25
Buy* 120 16.725p Ordinary
12:45:11 - 30-May-25
See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 16.60 16.75 16.00 16.50 1,505,408
29th May 2025 (Thu) 17.00 17.00 17.00 17.00 294,125
28th May 2025 (Wed) 17.00 17.00 17.00 17.00 115,689
27th May 2025 (Tue) 16.50 17.50 17.00 17.00 674,202
26th May 2025 (Mon) 16.50 16.50 16.50 16.50 0
23rd May 2025 (Fri) 15.75 16.50 15.75 16.50 795,480
22nd May 2025 (Thu) 15.75 16.30 15.75 16.30 1,434,220
21st May 2025 (Wed) 16.00 16.00 15.75 16.00 584,228
20th May 2025 (Tue) 16.00 16.00 16.00 16.00 112,506
19th May 2025 (Mon) 17.00 17.00 16.00 16.00 482,662
16th May 2025 (Fri) 17.00 17.00 17.00 17.00 530,577
15th May 2025 (Thu) 17.00 17.00 17.00 17.00 490,085
14th May 2025 (Wed) 16.50 17.00 16.50 17.00 350,842
13th May 2025 (Tue) 16.50 16.50 16.50 16.50 164,000
12th May 2025 (Mon) 16.00 17.00 16.00 16.50 831,989
9th May 2025 (Fri) 15.25 16.25 15.00 16.00 1,026,801
8th May 2025 (Thu) 15.25 15.25 15.00 15.25 779,813
7th May 2025 (Wed) 15.25 15.50 15.25 15.25 220,657
6th May 2025 (Tue) 15.50 15.75 15.25 15.25 607,622
5th May 2025 (Mon) 16.00 16.00 16.00 16.00 0
2nd May 2025 (Fri) 15.50 15.50 15.50 15.50 218,579
1st May 2025 (Thu) 15.50 15.50 15.50 15.50 285,684
See more Arrow Explor. price history

Arrow Explor. (AXL) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Q1 2025 Interim Results and Operational Update
29th Apr 2025 7:00 am RNS Arrow Announces 2024 Year End and Q4 2024 Results
10th Apr 2025 7:00 am RNS OPERATIONAL UPDATE
13th Mar 2025 7:00 am RNS 2024 Year-End Reserves Update
5th Feb 2025 7:00 am RNS Arrow Announces Update on AB Wells
6th Jan 2025 7:00 am RNS Arrow Announces Exploration Well AB-1 Results
17th Dec 2024 7:00 am RNS AB-1 Exploration Well Update
28th Nov 2024 7:00 am RNS Q3 2024 Interim Results
11th Nov 2024 7:00 am RNS Fifth Ubaque Horizontal Well Results
27th Sep 2024 7:00 am RNS Arrow Announces AGM Voting Results
See more Arrow Explor. regulatory news

Arrow Explor. (AXL) Share News

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Arrow Exploration well disappoints

5th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Arrow Exploration says Colombian oil venture meets expectations

6th Jan 2025 11:16

(Alliance News) - Arrow Exploration Corp on Monday reported production at its 50%-owned Alberta Llanos venture in Colombia was progressing in line with expectations. Read More

AIM WINNERS & LOSERS: Hercules Site to divest unit; Engage XR falls

6th Jan 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Arrow Exploration reports strongest ever quarterly figures

28th Nov 2024 11:32

(Alliance News) - Arrow Exploration Corp on Thursday said it was planning for another year of growth as it realised strong on-year improvements in key performance metrics. Read More

See more Arrow Explor. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered