Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	11.50p on 08-10-2025 at 08:10:53
Change	0.00p 0%
Buy	12.00p
Sell	11.00p

Last Trade:	Sell 81,331.00 at 11.42p
Day's Volume:	202,526
Last Close:	11.50p
Open:	11.50p
ISIN:	CA04274P1053

Day's Range	11.50p - 11.50p
52wk Range:	11.50p - 28.00p
Market Capitalisation:	£32.87m
VWAP:	11.60592p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Sell*	81,331	11.42p	Ordinary	09:10:52 - 08-Oct-25
Buy*	120,000	11.73p	Ordinary	08:27:32 - 08-Oct-25
Buy*	1,195	11.80p	Ordinary	08:08:36 - 08-Oct-25
Unknown*	2,887	11.50p	Ordinary	16:36:25 - 07-Oct-25
Unknown*	4,560	11.50p	Ordinary	16:36:21 - 07-Oct-25
Unknown*	50,000	11.50p	Uncrossing Trade	16:35:29 - 07-Oct-25
Sell*	19,245	11.40p	Ordinary	16:08:51 - 07-Oct-25
Sell*	41,841	11.27p	Ordinary	15:25:56 - 07-Oct-25
Sell*	23,972	11.411p	Ordinary	15:04:54 - 07-Oct-25
Sell*	5,100	11.411p	Ordinary	15:01:48 - 07-Oct-25

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	11.75	11.50	11.50	11.50	277,776
6th Oct 2025 (Mon)	11.50	12.00	11.50	11.75	380,286
3rd Oct 2025 (Fri)	12.00	12.00	11.50	11.50	1,196,187
2nd Oct 2025 (Thu)	12.00	12.40	12.40	12.40	338,665
1st Oct 2025 (Wed)	11.75	12.00	11.50	12.00	3,801,762
30th Sep 2025 (Tue)	13.50	13.50	13.50	13.50	152,641
29th Sep 2025 (Mon)	13.75	13.75	13.50	13.50	354,046
26th Sep 2025 (Fri)	13.75	13.75	13.75	13.75	70,055
25th Sep 2025 (Thu)	13.75	13.75	13.75	13.75	1,162,502
24th Sep 2025 (Wed)	13.50	13.50	13.50	13.50	396,164
23rd Sep 2025 (Tue)	13.25	13.25	13.25	13.25	200,517
22nd Sep 2025 (Mon)	14.00	14.00	13.25	13.25	1,584,146
19th Sep 2025 (Fri)	13.75	14.00	13.50	14.00	1,404,694
18th Sep 2025 (Thu)	13.25	13.75	13.25	13.75	656,868
17th Sep 2025 (Wed)	12.75	13.25	13.00	13.00	726,386
16th Sep 2025 (Tue)	13.00	13.25	12.75	13.10	2,323,846
15th Sep 2025 (Mon)	12.25	12.85	12.75	12.75	1,366,144
12th Sep 2025 (Fri)	12.75	12.25	11.75	12.25	1,742,980
11th Sep 2025 (Thu)	13.25	13.25	12.75	12.75	316,592
10th Sep 2025 (Wed)	13.25	13.25	13.25	13.25	87,134
9th Sep 2025 (Tue)	13.60	14.50	12.75	13.15	2,621,125
8th Sep 2025 (Mon)	13.50	13.50	13.50	13.50	151,561

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
1st Oct 2025 7:00 am	RNS	Arrow Announces Operational Update
25th Sep 2025 7:00 am	RNS	Arrow Announces AGM Voting Results
9th Sep 2025 7:00 am	RNS	Arrow Announces Operational Update
28th Aug 2025 7:00 am	RNS	Arrow Announces Q2 2025 Interim Results
20th Aug 2025 7:00 am	RNS	Arrow Announces Filing of AGM Materials
15th Jul 2025 7:00 am	RNS	Operational Update
9th Jul 2025 7:00 am	RNS	Arrow Announces Resignation of Director
19th Jun 2025 7:00 am	RNS	PDMR Exercise and Grant of Options
13th Jun 2025 7:00 am	RNS	Arrow Announces Normal Course Issuer Bid
30th May 2025 7:00 am	RNS	Q1 2025 Interim Results and Operational Update

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value9,514.76

Change31.18