| Price | 22.75p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.50p 2.25% |
| Buy | 23.00p |
| Sell | 22.50p |
| Buy / Sell AXL Shares | |
| Last Trade: | Buy 2,000.00 at 22.875p |
| Day's Volume: | 747,334 |
| Last Close: | 22.75p |
| Open: | 22.25p |
| ISIN: | CA04274P1053 |
| Day's Range | 22.25p - 23.25p |
| 52wk Range: | 17.25p - 33.00p |
| Market Capitalisation: | £65m |
| VWAP: | 22.85919p |
| Shares in Issue: | 286m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Arrow Explor. (AXL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 22.875p | Ordinary |
16:29:40 - 20-Dec-24 |
| Sell* | 20,000 | 22.675p | Ordinary |
16:28:07 - 20-Dec-24 |
| Buy* | 9,900 | 22.88p | Ordinary |
16:18:44 - 20-Dec-24 |
| Buy* | 18,053 | 22.90p | Ordinary |
14:16:35 - 20-Dec-24 |
| Buy* | 12,008 | 22.90p | Ordinary |
13:40:41 - 20-Dec-24 |
| Buy* | 4,340 | 22.90p | Ordinary |
13:09:32 - 20-Dec-24 |
| Buy* | 15,000 | 22.83p | Ordinary |
11:32:06 - 20-Dec-24 |
| Buy* | 1,532 | 22.83p | Ordinary |
11:27:31 - 20-Dec-24 |
| Sell* | 15,000 | 22.72p | Ordinary |
11:09:10 - 20-Dec-24 |
| Sell* | 1,000 | 22.675p | Ordinary |
11:07:59 - 20-Dec-24 |
