Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	20.25p on 17-04-2026 at 16:06:44
Change	-2.45p -10.79%
Buy	21.00p
Sell	19.50p

Last Trade:	Unknown 5,000.00 at 20.25p
Day's Volume:	1,112,907
Last Close:	20.25p
Open:	22.70p
ISIN:	CA04274P1053

Day's Range	19.75p - 22.70p
52wk Range:	10.25p - 23.50p
Market Capitalisation:	£57.89m
VWAP:	21.01343p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Unknown*	5,000	20.25p	OTC Trade	17:06:44 - 17-Apr-26
Buy*	1,750	20.70p	Ordinary	16:26:37 - 17-Apr-26
Sell*	15,240	19.7111p	Ordinary	16:24:41 - 17-Apr-26
Sell*	7,947	19.7111p	Ordinary	16:24:15 - 17-Apr-26
Sell*	25,387	19.7111p	Ordinary	16:23:07 - 17-Apr-26
Buy*	1,000	20.444p	Ordinary	16:08:09 - 17-Apr-26
Sell*	6,461	19.50p	Ordinary	16:08:04 - 17-Apr-26
Sell*	15,155	19.8222p	Ordinary	16:07:13 - 17-Apr-26
Sell*	15,155	19.8222p	Ordinary	16:05:27 - 17-Apr-26
Sell*	15,103	19.89p	Ordinary	16:04:03 - 17-Apr-26

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	22.00	22.70	22.70	22.70	333,087
15th Apr 2026 (Wed)	22.25	22.00	21.60	22.00	667,584
14th Apr 2026 (Tue)	22.00	22.50	22.00	22.00	262,227
13th Apr 2026 (Mon)	22.25	22.50	22.25	22.50	747,101
10th Apr 2026 (Fri)	21.75	22.25	21.50	22.00	461,517
9th Apr 2026 (Thu)	20.50	22.00	21.75	22.00	1,314,703
8th Apr 2026 (Wed)	20.25	20.75	19.00	20.50	2,462,310
7th Apr 2026 (Tue)	22.50	23.50	22.00	22.50	3,875,255
6th Apr 2026 (Mon)	21.25	21.25	21.25	21.25	0
3rd Apr 2026 (Fri)	21.25	21.25	21.25	21.25	0
2nd Apr 2026 (Thu)	20.00	21.50	20.00	21.25	4,113,629
1st Apr 2026 (Wed)	21.50	19.50	19.50	19.50	5,187,886
31st Mar 2026 (Tue)	21.50	21.50	21.50	21.50	178,173
30th Mar 2026 (Mon)	20.50	22.00	22.00	22.00	861,651
27th Mar 2026 (Fri)	20.00	20.75	20.00	20.50	561,077
26th Mar 2026 (Thu)	19.10	20.00	19.10	20.00	740,870
25th Mar 2026 (Wed)	20.00	19.75	18.50	19.50	1,628,263
24th Mar 2026 (Tue)	19.00	20.25	19.00	20.00	1,034,967
23rd Mar 2026 (Mon)	21.80	21.80	18.25	19.25	2,279,075
20th Mar 2026 (Fri)	21.75	22.00	22.00	22.00	1,399,787
19th Mar 2026 (Thu)	21.20	22.00	20.75	22.00	2,254,248
18th Mar 2026 (Wed)	21.20	21.75	20.75	21.20	1,271,428
17th Mar 2026 (Tue)	20.50	20.50	20.50	20.50	684,319

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
14th Apr 2026 5:32 pm	RNS	Standard form for notification of major holdings
1st Apr 2026 7:49 am	RNS	REPLACE - Arrow Appraisal Well M-11 Results
1st Apr 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-11 Results
25th Mar 2026 7:00 am	RNS	Grant and PDMR Exercise of Stock Options
20th Mar 2026 7:00 am	RNS	Operational Update and 2025 Year-End Reserves
2nd Mar 2026 7:00 am	RNS	Arrow Announces Appraisal Wells M-9HZ, M-10 Result
28th Jan 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-8 Results
18th Dec 2025 7:00 am	RNS	Arrow Announces Appraisal Well M-HZ7 Results
27th Nov 2025 7:00 am	RNS	Arrow Announces Q3 2025 Interim Results
26th Nov 2025 7:00 am	RNS	ARROW ANNOUNCES APPRAISAL WELL M-6 RESULTS

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64