Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	13.00p on 23-12-2025 at 19:40:04
Change	-0.25p -1.89%
Buy	13.50p
Sell	12.50p

Last Trade:	Sell 62,358.00 at 13.12p
Day's Volume:	350,049
Last Close:	13.00p
Open:	13.25p
ISIN:	CA04274P1053

Day's Range	13.00p - 13.25p
52wk Range:	10.25p - 27.25p
Market Capitalisation:	£37.16m
VWAP:	13.13789p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Sell*	62,358	13.12p	Ordinary	12:55:27 - 23-Dec-25
Sell*	76,382	13.10p	Ordinary	12:55:17 - 23-Dec-25
Sell*	76,259	13.1211p	Ordinary	12:55:06 - 23-Dec-25
Sell*	19,084	13.1211p	Ordinary	12:38:58 - 23-Dec-25
Sell*	22,000	13.1211p	Ordinary	12:38:38 - 23-Dec-25
Buy*	4,170	13.33p	Ordinary	12:12:07 - 23-Dec-25
Buy*	8,631	13.33p	Ordinary	12:09:30 - 23-Dec-25
Sell*	20,000	13.111p	Ordinary	11:43:13 - 23-Dec-25
Buy*	74	13.50p	SI Trade	11:38:31 - 23-Dec-25
Sell*	20,000	13.111p	Ordinary	11:06:42 - 23-Dec-25

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	13.25	13.25	13.00	13.00	350,049
22nd Dec 2025 (Mon)	13.00	13.25	13.00	13.25	345,378
19th Dec 2025 (Fri)	13.25	13.25	13.00	13.00	718,915
18th Dec 2025 (Thu)	12.50	13.00	12.50	13.00	990,662
17th Dec 2025 (Wed)	12.00	12.00	12.00	12.00	61,413
16th Dec 2025 (Tue)	12.25	12.25	12.00	12.00	362,991
15th Dec 2025 (Mon)	12.25	12.25	12.25	12.25	102,366
12th Dec 2025 (Fri)	12.75	12.75	12.25	12.25	514,135
11th Dec 2025 (Thu)	12.75	12.75	12.75	12.75	140,341
10th Dec 2025 (Wed)	12.75	12.75	12.75	12.75	83,143
9th Dec 2025 (Tue)	12.80	12.80	12.50	12.75	192,899
8th Dec 2025 (Mon)	12.00	12.50	12.00	12.50	463,374
5th Dec 2025 (Fri)	11.75	12.50	11.75	12.50	664,792
4th Dec 2025 (Thu)	11.75	11.75	11.75	11.75	48,092
3rd Dec 2025 (Wed)	11.50	11.75	11.50	11.75	125,957
2nd Dec 2025 (Tue)	11.25	11.50	11.20	11.50	531,420
1st Dec 2025 (Mon)	11.25	11.10	11.10	11.10	748,448
28th Nov 2025 (Fri)	11.00	11.10	11.00	11.10	373,774
27th Nov 2025 (Thu)	11.25	11.00	10.75	11.00	1,124,310
26th Nov 2025 (Wed)	11.00	11.25	11.00	11.25	517,146
25th Nov 2025 (Tue)	10.75	10.75	10.75	10.75	168,978
24th Nov 2025 (Mon)	10.75	10.80	10.75	10.75	39,995

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
18th Dec 2025 7:00 am	RNS	Arrow Announces Appraisal Well M-HZ7 Results
27th Nov 2025 7:00 am	RNS	Arrow Announces Q3 2025 Interim Results
26th Nov 2025 7:00 am	RNS	ARROW ANNOUNCES APPRAISAL WELL M-6 RESULTS
20th Nov 2025 7:00 am	RNS	AIM Rule 17 - Schedule 2(g) Update
12th Nov 2025 7:00 am	RNS	Arrow Announces Exploration Well M-5 Results
9th Oct 2025 7:00 am	RNS	Arrow Announces Grant of Stock Options
1st Oct 2025 7:00 am	RNS	Arrow Announces Operational Update
25th Sep 2025 7:00 am	RNS	Arrow Announces AGM Voting Results
9th Sep 2025 7:00 am	RNS	Arrow Announces Operational Update
28th Aug 2025 7:00 am	RNS	Arrow Announces Q2 2025 Interim Results

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25