| Price | 160.00p on 05-02-2026 at 10:41:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 161.00p |
| Sell | 158.00p |
| Last Trade: | Sell 4,755.00 at 158.033p |
| Day's Volume: | 4,755 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB00BMZR7D19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 108.00p - 161.00p |
| Market Capitalisation: | £63.18m |
| VWAP: | 158.033p |
| Shares in Issue: | 39.49m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ashoka Whiteoak (AWEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,755 | 158.033p | Negotiated Trade |
08:04:42 - 05-Feb-26 |
| Sell* | 434 | 159.30p | Ordinary |
11:28:41 - 04-Feb-26 |
| Sell* | 883 | 159.02p | Ordinary |
08:36:24 - 04-Feb-26 |
| Sell* | 2,667 | 159.245p | Ordinary |
15:41:09 - 03-Feb-26 |
| Sell* | 1,881 | 159.41p | Ordinary |
14:51:28 - 03-Feb-26 |
| Sell* | 885 | 159.246p | Ordinary |
14:23:03 - 03-Feb-26 |
| Sell* | 1,505 | 159.42p | Ordinary |
11:50:54 - 03-Feb-26 |
| Unknown* | 90,896 | 160.3999p | Negotiated Trade |
10:42:25 - 03-Feb-26 |
| Unknown* | 15,704 | 158.35p | Ordinary |
15:23:52 - 02-Feb-26 |
| Sell* | 1,250 | 158.38p | Ordinary |
12:06:19 - 02-Feb-26 |
Ashoka Whiteoak (AWEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 2:44 pm | PRN | Net Asset Value(s) |
| 3rd Feb 2026 6:59 pm | PRN | Holding(s) in Company |
| 3rd Feb 2026 1:06 pm | PRN | Net Asset Value(s) |
| 2nd Feb 2026 4:47 pm | PRN | Issue of Equity |
| 2nd Feb 2026 3:05 pm | PRN | Net Asset Value(s) |
| 30th Jan 2026 3:25 pm | PRN | Total Voting Rights |
| 30th Jan 2026 2:13 pm | PRN | Net Asset Value(s) |
| 29th Jan 2026 3:00 pm | PRN | Net Asset Value(s) |
| 28th Jan 2026 1:29 pm | PRN | Net Asset Value(s) |
| 28th Jan 2026 10:02 am | PRN | Holding(s) in Company |
