Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashoka Whiteoak (AWEM) Share Price

Intraday
Historical

Price	143.50p on 18-09-2025 at 18:40:05
Change	0.00p 0%
Buy	144.00p
Sell	143.00p

Last Trade:	Sell 3,485.00 at 143.45p
Day's Volume:	286,446
Last Close:	143.50p
Open:	143.50p
ISIN:	GB00BMZR7D19

Day's Range	0.00p - 0.00p
52wk Range:	108.00p - 143.00p
Market Capitalisation:	£53.09m
VWAP:	143.25695p
Shares in Issue:	37.00m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashoka Whiteoak (AWEM) Latest Trades
Sell*	3,485	143.45p	Ordinary	15:12:57 - 18-Sep-25
Buy*	2,161	143.45p	Ordinary	14:57:42 - 18-Sep-25
Unknown*	100,000	142.90p	Negotiated Trade	14:23:40 - 18-Sep-25
Sell*	1,200	142.26p	Ordinary	11:28:17 - 18-Sep-25
Buy*	1,393	143.49p	Ordinary	10:27:01 - 18-Sep-25
Unknown*	30,000	143.49p	Negotiated Trade	10:04:23 - 18-Sep-25
Sell*	3,500	142.242p	Ordinary	09:50:47 - 18-Sep-25
Unknown*	13,864	143.49p	Ordinary	09:29:08 - 18-Sep-25
Sell*	390	142.24p	Ordinary	09:13:29 - 18-Sep-25
Unknown*	120,000	143.48p	Ordinary	08:07:33 - 18-Sep-25

See more Ashoka Whiteoak trades

Ashoka Whiteoak (AWEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	143.50	143.50	143.50	143.50	286,446
17th Sep 2025 (Wed)	142.00	143.00	142.00	143.50	188,725
16th Sep 2025 (Tue)	139.50	140.00	139.50	140.00	30,443
15th Sep 2025 (Mon)	139.50	139.50	139.50	139.50	128,897
12th Sep 2025 (Fri)	139.00	141.00	139.00	139.50	82,626
11th Sep 2025 (Thu)	137.50	138.00	137.50	138.00	68,824
10th Sep 2025 (Wed)	138.00	138.00	138.00	137.50	73,766
9th Sep 2025 (Tue)	136.00	136.00	135.00	135.50	15,585
8th Sep 2025 (Mon)	136.50	136.50	136.50	136.50	27,870
5th Sep 2025 (Fri)	136.00	136.00	136.00	136.50	28,618
4th Sep 2025 (Thu)	136.00	136.00	136.00	136.00	2,126
3rd Sep 2025 (Wed)	135.00	135.00	135.00	136.00	90,326
2nd Sep 2025 (Tue)	136.00	136.00	136.00	136.50	4,662
1st Sep 2025 (Mon)	135.00	135.00	135.00	136.50	21,893
29th Aug 2025 (Fri)	135.00	135.00	135.00	136.00	10,473
28th Aug 2025 (Thu)	136.00	136.50	136.00	136.50	2,106
27th Aug 2025 (Wed)	136.00	136.00	136.00	136.00	22,818
26th Aug 2025 (Tue)	134.00	134.00	134.00	134.00	28,250
25th Aug 2025 (Mon)	136.50	136.50	136.50	136.50	0
22nd Aug 2025 (Fri)	136.00	136.50	136.00	136.50	29,500
21st Aug 2025 (Thu)	135.50	136.00	135.50	136.00	11,433
20th Aug 2025 (Wed)	135.50	135.50	135.50	135.50	22,910
19th Aug 2025 (Tue)	135.50	135.50	135.50	135.50	20,789

See more Ashoka Whiteoak price history

Date	Source	Headline
Ashoka Whiteoak (AWEM) Regulatory News
18th Sep 2025 5:16 pm	PRN	Issue of Equity
18th Sep 2025 3:47 pm	PRN	Issue of Equity
18th Sep 2025 1:42 pm	PRN	Net Asset Value(s)
17th Sep 2025 5:26 pm	PRN	Issue of Equity
17th Sep 2025 3:54 pm	PRN	Net Asset Value(s)
16th Sep 2025 12:32 pm	PRN	Net Asset Value(s)
15th Sep 2025 12:33 pm	PRN	Net Asset Value(s)
12th Sep 2025 2:00 pm	PRN	Net Asset Value(s)
11th Sep 2025 12:58 pm	PRN	Net Asset Value(s)
10th Sep 2025 12:22 pm	PRN	Net Asset Value(s)

See more Ashoka Whiteoak regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74