| Price | 123.00p on 24-06-2025 at 18:50:05 |
|---|---|
| Change | -2.50p -1.99% |
| Buy | 123.00p |
| Sell | 122.00p |
| Buy / Sell AWEM Shares | |
| Last Trade: | Sell 1,100.00 at 123.00p |
| Day's Volume: | 138,599 |
| Last Close: | 123.00p |
| Open: | 125.00p |
| ISIN: | GB00BMZR7D19 |
| Day's Range | 123.00p - 125.00p |
| 52wk Range: | 106.00p - 128.00p |
| Market Capitalisation: | £44m |
| VWAP: | 123.84187p |
| Shares in Issue: | 36m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ashoka Whiteoak (AWEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 123.00p | Ordinary |
16:36:16 - 24-Jun-25 |
| Sell* | 38,782 | 123.00p | Uncrossing Trade |
16:35:27 - 24-Jun-25 |
| Unknown* | 28,200 | 122.849p | Negotiated Trade |
16:12:28 - 24-Jun-25 |
| Sell* | 2,500 | 123.00p | Automatic Execution |
15:58:13 - 24-Jun-25 |
| Buy* | 500 | 123.00p | Automatic Execution |
15:58:13 - 24-Jun-25 |
| Buy* | 3,000 | 123.00p | Automatic Execution |
15:58:11 - 24-Jun-25 |
| Sell* | 3,000 | 123.00p | Automatic Execution |
15:57:58 - 24-Jun-25 |
| Sell* | 3,000 | 123.00p | Automatic Execution |
15:57:58 - 24-Jun-25 |
| Sell* | 2,700 | 124.00p | Automatic Execution |
15:35:45 - 24-Jun-25 |
| Buy* | 300 | 124.00p | Automatic Execution |
15:35:45 - 24-Jun-25 |
Ashoka Whiteoak (AWEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 2:41 pm | PRN | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | PRN | Monthly Update - May 2025 |
| 23rd Jun 2025 3:48 pm | PRN | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | PRN | Annual Report and Notice of AGM |
| 20th Jun 2025 3:02 pm | PRN | Net Asset Value(s) |
| 19th Jun 2025 2:26 pm | PRN | Net Asset Value(s) |
| 18th Jun 2025 4:40 pm | PRN | Issue of Equity |
| 18th Jun 2025 4:27 pm | PRN | Net Asset Value(s) |
| 17th Jun 2025 3:29 pm | PRN | Net Asset Value(s) |
| 16th Jun 2025 4:28 pm | PRN | Net Asset Value(s) |
