Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka Whiteoak (AWEM) Share Price

Price 126.00p on 30-05-2025 at 18:50:05
Change -0.50p -0.4%
Buy 128.00p
Sell 124.00p
Buy / Sell AWEM Shares
Last Trade: Sell 1,000.00 at 124.50p
Day's Volume: 17,019
Last Close: 126.00p
Open: 126.50p
ISIN: GB00BMZR7D19
Day's Range 0.00p - 0.00p
52wk Range: 106.00p - 128.00p
Market Capitalisation: £45m
VWAP: 124.38263p
Shares in Issue: 36m

Sector: Closed End Investments

Listed In: FTSE NSX

Ashoka Whiteoak (AWEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 124.50p Ordinary
16:10:26 - 30-May-25
Sell* 19 124.60p Ordinary
12:53:46 - 30-May-25
Sell* 6,000 124.0001p Ordinary
11:24:03 - 30-May-25
Unknown* 10,000 124.60p Ordinary
10:39:58 - 30-May-25
Sell* 2,249 124.66p Ordinary
14:47:14 - 29-May-25
Sell* 660 124.675p Ordinary
13:45:12 - 29-May-25
Unknown* 15,030 124.67p Ordinary
08:48:28 - 29-May-25
Sell* 2,381 124.255p Ordinary
08:13:11 - 29-May-25
Unknown* 25,000 125.00p Automatic Execution
16:19:53 - 28-May-25
Unknown* 5,000 125.00p Automatic Execution
16:19:45 - 28-May-25
See more Ashoka Whiteoak trades

Ashoka Whiteoak (AWEM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 126.50 126.50 126.00 126.00 17,019
29th May 2025 (Thu) 126.00 126.00 126.00 126.50 28,320
28th May 2025 (Wed) 125.00 125.00 125.00 125.00 80,347
27th May 2025 (Tue) 124.00 125.50 124.00 125.50 0
26th May 2025 (Mon) 124.00 124.00 124.00 124.00 0
23rd May 2025 (Fri) 124.00 124.00 124.00 126.50 6,889
22nd May 2025 (Thu) 126.50 126.50 126.50 126.50 245,876
21st May 2025 (Wed) 126.50 126.50 126.50 126.50 2,500
20th May 2025 (Tue) 126.00 126.00 126.00 126.50 112,092
19th May 2025 (Mon) 128.00 128.00 128.00 128.00 4,534
16th May 2025 (Fri) 128.00 128.00 128.00 128.00 26,348
15th May 2025 (Thu) 126.00 126.00 126.00 128.00 22,935
14th May 2025 (Wed) 128.00 128.00 126.50 126.50 16,244
13th May 2025 (Tue) 128.00 128.00 128.00 128.00 105,945
12th May 2025 (Mon) 124.00 125.00 124.00 128.00 87,838
9th May 2025 (Fri) 119.50 121.00 119.50 121.00 28,764
8th May 2025 (Thu) 119.00 119.50 119.00 119.50 85,599
7th May 2025 (Wed) 118.50 119.00 118.50 119.00 44,850
6th May 2025 (Tue) 117.00 118.50 117.00 118.50 31,424
5th May 2025 (Mon) 117.00 117.00 117.00 117.00 0
2nd May 2025 (Fri) 117.00 119.00 117.00 119.00 73,400
See more Ashoka Whiteoak price history

Ashoka Whiteoak (AWEM) Regulatory News

Date Source Headline
30th May 2025 5:36 pm PRN Issue of Equity
30th May 2025 4:02 pm PRN Net Asset Value(s)
30th May 2025 2:31 pm PRN Total Voting Rights
29th May 2025 4:03 pm PRN Net Asset Value(s)
28th May 2025 4:31 pm PRN Net Asset Value(s)
27th May 2025 4:15 pm PRN Net Asset Value(s)
27th May 2025 3:29 pm PRN Block Listing - Interim Review
23rd May 2025 1:01 pm PRN Net Asset Value(s)
22nd May 2025 4:27 pm PRN Issue of Equity
22nd May 2025 1:20 pm PRN Net Asset Value(s)
See more Ashoka Whiteoak regulatory news

Ashoka Whiteoak (AWEM) Share News

SMALL-CAP WINNERS & LOSERS: Ashoka WhiteOak falls short of benchmark

16th May 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Ashoka WhiteOak underperforms in half-year but bounces back since

13th Dec 2024 13:00

(Alliance News) - Ashoka WhiteOak Emerging Markets Trust PLC on Friday reported an increase its net asset value per share as it noted a "tilt towards a more accommodative monetary policy". Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2024 14:25

Read More

IN BRIEF: Ashoka WhiteOak beats benchmark in maiden annual results

19th Jun 2024 06:59

Ashoka WhiteOak Emerging Markets Trust PLC - investment trust focused on global emerging markets - Reports maiden results for the time from corporation in mid-March 2023 to March 31 this year. Net asset value per share as at March 31 is 109.86 pence each. NAV total return for financial 2024 is 12%, outperforming its benchmark, the MSCI EM (GBP) index, which had a return of 7.9%. Looking ahead, the trust notes that forecasts for global economic growth are higher than they were six months ago. "With the prospect of gradual disinflation and steady growth, the likelihood of a hard landing has receded, and risks to global growth are now more broadly balanced," it says. Read More

Asia Dragon Trust cool on Ashoka WhiteOak Emerging Markets Trust bid

7th May 2024 12:55

(Alliance News) - Asia Dragon Trust PLC on Tuesday asked shareholders to take no action on a merger proposal announced by Ashoka WhiteOak Emerging Markets Trust PLC. Read More

See more Ashoka Whiteoak news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered