Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashoka Whiteoak (AWEM) Share Price

Intraday
Historical

Price	136.50p on 29-08-2025 at 05:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,102.00 at 136.00p
Day's Volume:	0
Last Close:	136.50p
Open:	0.00p
ISIN:	GB00BMZR7D19

Day's Range	0.00p - 0.00p
52wk Range:	106.00p - 136.50p
Market Capitalisation:	£50.30m
VWAP:	0.00p
Shares in Issue:	36.85m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashoka Whiteoak (AWEM) Latest Trades
Sell*	1,102	136.00p	Ordinary	16:28:58 - 28-Aug-25
Sell*	1,004	134.10p	Ordinary	09:10:15 - 28-Aug-25
Unknown*	10,000	135.9589p	Ordinary	16:15:38 - 27-Aug-25
Sell*	2,000	135.9803p	Ordinary	14:41:23 - 27-Aug-25
Sell*	5,000	136.00p	Automatic Execution	12:38:34 - 27-Aug-25
Sell*	2,250	136.0001p	Ordinary	12:37:22 - 27-Aug-25
Sell*	3,252	136.1001p	Ordinary	12:21:47 - 27-Aug-25
Sell*	281	134.10p	Ordinary	08:59:29 - 27-Aug-25
Sell*	35	135.99p	Ordinary	08:00:15 - 27-Aug-25
Sell*	9,260	134.00p	Uncrossing Trade	16:35:22 - 26-Aug-25

See more Ashoka Whiteoak trades

Ashoka Whiteoak (AWEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	136.00	136.50	136.00	136.50	2,106
27th Aug 2025 (Wed)	136.00	136.00	136.00	136.00	22,818
26th Aug 2025 (Tue)	134.00	134.00	134.00	134.00	28,250
25th Aug 2025 (Mon)	136.50	136.50	136.50	136.50	0
22nd Aug 2025 (Fri)	136.00	136.50	136.00	136.50	29,500
21st Aug 2025 (Thu)	135.50	136.00	135.50	136.00	11,433
20th Aug 2025 (Wed)	135.50	135.50	135.50	135.50	22,910
19th Aug 2025 (Tue)	135.50	135.50	135.50	135.50	20,789
18th Aug 2025 (Mon)	135.00	135.00	135.00	135.50	28,212
15th Aug 2025 (Fri)	135.50	136.50	135.50	136.50	27,557
14th Aug 2025 (Thu)	136.00	136.00	135.50	135.50	33,245
13th Aug 2025 (Wed)	135.00	135.00	135.00	136.00	26,802
12th Aug 2025 (Tue)	134.50	135.50	134.50	135.50	25,785
11th Aug 2025 (Mon)	135.00	135.00	134.50	134.50	35,282
8th Aug 2025 (Fri)	134.00	134.00	134.00	135.00	37,634
7th Aug 2025 (Thu)	135.50	135.50	134.50	134.50	15,186
6th Aug 2025 (Wed)	134.50	135.50	134.50	135.50	118,117
5th Aug 2025 (Tue)	135.00	135.00	133.00	134.50	58,035
4th Aug 2025 (Mon)	134.00	135.50	134.00	135.50	277,436
1st Aug 2025 (Fri)	135.00	135.00	135.00	134.00	61,194
31st Jul 2025 (Thu)	136.00	136.00	136.00	135.00	23,039
30th Jul 2025 (Wed)	135.50	136.00	135.50	136.00	6,054
29th Jul 2025 (Tue)	136.00	136.00	136.00	135.50	25,745

See more Ashoka Whiteoak price history

Date	Source	Headline
Ashoka Whiteoak (AWEM) Regulatory News
28th Aug 2025 1:23 pm	PRN	Net Asset Value(s)
27th Aug 2025 1:20 pm	PRN	Net Asset Value(s)
26th Aug 2025 1:32 pm	PRN	Net Asset Value(s)
22nd Aug 2025 12:51 pm	PRN	Net Asset Value(s)
21st Aug 2025 12:05 pm	PRN	Net Asset Value(s)
20th Aug 2025 1:26 pm	PRN	Net Asset Value(s)
20th Aug 2025 7:00 am	PRN	Monthly Update - July 2025
19th Aug 2025 12:04 pm	PRN	Net Asset Value(s)
18th Aug 2025 12:56 pm	PRN	Net Asset Value(s)
15th Aug 2025 2:32 pm	PRN	Net Asset Value(s)

See more Ashoka Whiteoak regulatory news

FTSE 100 Latest

Value9,216.82

Change0.00