| Price | 149.00p on 10-11-2025 at 09:58:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 151.00p |
| Sell | 149.00p |
| Last Trade: | Sell 7,000.00 at 149.12p |
| Day's Volume: | 11,869 |
| Last Close: | 149.00p |
| Open: | 149.00p |
| ISIN: | GB00BMZR7D19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 108.00p - 150.00p |
| Market Capitalisation: | £57.31m |
| VWAP: | 149.31386p |
| Shares in Issue: | 38.46m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ashoka Whiteoak (AWEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 149.12p | Ordinary |
09:58:06 - 10-Nov-25 |
| Sell* | 2,200 | 149.1001p | Ordinary |
09:44:25 - 10-Nov-25 |
| Sell* | 2,006 | 149.998p | Ordinary |
08:32:26 - 10-Nov-25 |
| Sell* | 2,793 | 148.48p | Ordinary |
16:17:52 - 07-Nov-25 |
| Unknown* | 10,000 | 148.48p | Ordinary |
16:07:10 - 07-Nov-25 |
| Unknown* | 6,911 | 149.00p | Automatic Execution |
12:47:56 - 07-Nov-25 |
| Unknown* | 4,500 | 149.00p | Automatic Execution |
12:47:49 - 07-Nov-25 |
| Buy* | 3,354 | 149.043p | Ordinary |
12:46:50 - 07-Nov-25 |
| Buy* | 3,314 | 149.06667p | Ordinary |
12:26:52 - 07-Nov-25 |
| Buy* | 7,500 | 149.592p | Ordinary |
10:07:11 - 07-Nov-25 |
Ashoka Whiteoak (AWEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 1:31 pm | PRN | Net Asset Value(s) |
| 6th Nov 2025 2:45 pm | PRN | Net Asset Value(s) |
| 5th Nov 2025 3:05 pm | PRN | Net Asset Value(s) |
| 4th Nov 2025 1:59 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2025 1:52 pm | PRN | Net Asset Value(s) |
| 3rd Nov 2025 7:00 am | PRN | Voluntary Redemption of Ordinary Shares |
| 31st Oct 2025 3:15 pm | PRN | Net Asset Value(s) |
| 31st Oct 2025 10:53 am | PRN | Total Voting Rights |
| 30th Oct 2025 1:11 pm | PRN | Net Asset Value(s) |
| 29th Oct 2025 2:56 pm | PRN | Net Asset Value(s) |
