Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashoka Whiteoak (AWEM) Share Price

Intraday
Historical

Price	148.00p on 10-10-2025 at 18:50:05
Change	-2.00p -1.34%
Buy	150.00p
Sell	144.00p

Last Trade:	Sell 691.00 at 144.54p
Day's Volume:	30,088
Last Close:	147.00p
Open:	150.00p
ISIN:	GB00BMZR7D19

Day's Range	148.00p - 150.00p
52wk Range:	108.00p - 150.00p
Market Capitalisation:	£56.74m
VWAP:	148.21869p
Shares in Issue:	38.34m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashoka Whiteoak (AWEM) Latest Trades
Sell*	691	144.54p	Ordinary	15:18:41 - 10-Oct-25
Sell*	4,000	148.00p	Automatic Execution	14:57:24 - 10-Oct-25
Sell*	467	148.18p	Ordinary	14:56:23 - 10-Oct-25
Sell*	3,065	148.1764p	Ordinary	13:22:58 - 10-Oct-25
Sell*	674	148.18p	Ordinary	12:27:48 - 10-Oct-25
Sell*	8	148.188p	Ordinary	11:10:23 - 10-Oct-25
Sell*	167	148.188p	Ordinary	11:10:00 - 10-Oct-25
Unknown*	15,000	148.00p	Ordinary	10:08:48 - 10-Oct-25
Sell*	1,200	148.02p	Ordinary	10:03:33 - 10-Oct-25
Buy*	1,008	150.00p	Automatic Execution	09:32:01 - 10-Oct-25

See more Ashoka Whiteoak trades

Ashoka Whiteoak (AWEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Oct 2025 (Fri)	150.00	150.00	148.00	147.00	30,088
9th Oct 2025 (Thu)	149.00	150.00	149.00	149.00	92,865
8th Oct 2025 (Wed)	149.00	149.00	148.50	148.50	134,446
7th Oct 2025 (Tue)	149.00	149.00	149.00	149.00	54,103
6th Oct 2025 (Mon)	149.00	149.00	149.00	149.00	109,101
3rd Oct 2025 (Fri)	148.00	148.00	147.00	148.50	224,615
2nd Oct 2025 (Thu)	147.00	147.00	147.00	147.50	109,801
1st Oct 2025 (Wed)	145.50	146.00	145.50	146.00	40,829
30th Sep 2025 (Tue)	145.00	145.00	144.00	145.50	40,919
29th Sep 2025 (Mon)	145.00	145.00	144.00	145.00	40,927
26th Sep 2025 (Fri)	145.50	145.50	145.00	145.00	6,559
25th Sep 2025 (Thu)	145.00	145.50	145.00	145.50	26,270
24th Sep 2025 (Wed)	145.00	145.00	145.00	145.00	32,609
23rd Sep 2025 (Tue)	145.00	145.00	145.00	145.00	318,074
22nd Sep 2025 (Mon)	145.00	145.00	145.00	145.00	84,424
19th Sep 2025 (Fri)	145.00	145.00	145.00	145.00	50,975
18th Sep 2025 (Thu)	143.50	143.50	143.50	143.50	286,446
17th Sep 2025 (Wed)	142.00	143.00	142.00	143.50	188,725
16th Sep 2025 (Tue)	139.50	140.00	139.50	140.00	30,443
15th Sep 2025 (Mon)	139.50	139.50	139.50	139.50	128,897
12th Sep 2025 (Fri)	139.00	141.00	139.00	139.50	82,626
11th Sep 2025 (Thu)	137.50	138.00	137.50	138.00	68,824

See more Ashoka Whiteoak price history

Date	Source	Headline
Ashoka Whiteoak (AWEM) Regulatory News
10th Oct 2025 1:57 pm	PRN	Net Asset Value(s)
9th Oct 2025 3:11 pm	PRN	Net Asset Value(s)
8th Oct 2025 5:32 pm	PRN	Issue of Equity
8th Oct 2025 1:44 pm	PRN	Net Asset Value(s)
7th Oct 2025 1:13 pm	PRN	Net Asset Value(s)
6th Oct 2025 4:44 pm	PRN	Issue of Equity
6th Oct 2025 2:24 pm	PRN	Net Asset Value(s)
3rd Oct 2025 1:27 pm	PRN	Net Asset Value(s)
2nd Oct 2025 4:49 pm	PRN	Issue of Equity
2nd Oct 2025 3:52 pm	PRN	Net Asset Value(s)

See more Ashoka Whiteoak regulatory news

FTSE 100 Latest

Value9,427.47

Change-81.93