| Price | 150.00p on 20-03-2026 at 18:50:05 |
|---|---|
| Change | -1.00p -0.65% |
| Buy | 156.00p |
| Sell | 151.00p |
| Last Trade: | Buy 955.00 at 155.49p |
| Day's Volume: | 77,975 |
| Last Close: | 153.50p |
| Open: | 150.00p |
| ISIN: | GB00BMZR7D19 |
| Day's Range | 150.00p - 150.00p |
| 52wk Range: | 108.00p - 171.00p |
| Market Capitalisation: | £59.83m |
| VWAP: | 155.00053p |
| Shares in Issue: | 39.89m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ashoka Whiteoak (AWEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 955 | 155.49p | Ordinary |
16:29:12 - 20-Mar-26 |
| Buy* | 2,228 | 153.30p | Ordinary |
14:49:45 - 20-Mar-26 |
| Unknown* | 10,000 | 154.594p | Ordinary |
14:27:50 - 20-Mar-26 |
| Buy* | 1,400 | 154.00p | Suspected BUY Trade |
14:21:50 - 20-Mar-26 |
| Buy* | 2,000 | 157.3185p | Ordinary |
11:18:12 - 20-Mar-26 |
| Unknown* | 11,250 | 156.90p | Ordinary |
10:48:39 - 20-Mar-26 |
| Unknown* | 38,548 | 154.86p | Negotiated Trade |
10:44:36 - 20-Mar-26 |
| Sell* | 3,000 | 150.00p | Automatic Execution |
10:31:06 - 20-Mar-26 |
| Buy* | 2,897 | 155.32p | Ordinary |
09:34:51 - 20-Mar-26 |
| Buy* | 2,592 | 155.30p | Ordinary |
12:48:12 - 19-Mar-26 |
Ashoka Whiteoak (AWEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 12:21 pm | PRN | Net Asset Value(s) |
| 18th Mar 2026 2:28 pm | PRN | Net Asset Value(s) |
| 17th Mar 2026 1:26 pm | PRN | Net Asset Value(s) |
| 16th Mar 2026 3:27 pm | RNS | Issue of Equity |
| 16th Mar 2026 3:27 pm | PRN | Issue of Equity |
| 16th Mar 2026 2:10 pm | PRN | Net Asset Value(s) |
| 13th Mar 2026 2:48 pm | PRN | Net Asset Value(s) |
| 12th Mar 2026 1:03 pm | PRN | Net Asset Value(s) |
| 10th Mar 2026 2:15 pm | PRN | Net Asset Value(s) |
| 9th Mar 2026 1:43 pm | PRN | Net Asset Value(s) |
