| Price | 123.00p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | -1.00p -0.81% |
| Buy | 124.00p |
| Sell | 122.00p |
| Buy / Sell AWEM Shares | |
| Last Trade: | Sell 8,064.00 at 122.65p |
| Day's Volume: | 91,496 |
| Last Close: | 123.00p |
| Open: | 123.00p |
| ISIN: | GB00BMZR7D19 |
| Day's Range | 123.00p - 123.00p |
| 52wk Range: | 104.00p - 127.00p |
| Market Capitalisation: | £42m |
| VWAP: | 123.25073p |
| Shares in Issue: | 34m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ashoka Whiteoak (AWEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,064 | 122.65p | Ordinary |
16:12:33 - 28-Mar-25 |
| Sell* | 1,900 | 122.50p | Ordinary |
14:35:33 - 28-Mar-25 |
| Sell* | 3,000 | 123.00p | Automatic Execution |
13:50:19 - 28-Mar-25 |
| Unknown* | 21,000 | 123.15p | Ordinary |
13:47:06 - 28-Mar-25 |
| Unknown* | 21,000 | 123.00p | Ordinary |
13:46:59 - 28-Mar-25 |
| Unknown* | 36,532 | 123.645p | Negotiated Trade |
08:02:09 - 28-Mar-25 |
| Sell* | 2,410 | 123.65p | Ordinary |
15:14:31 - 27-Mar-25 |
| Sell* | 1,000 | 123.2602p | Ordinary |
13:07:23 - 27-Mar-25 |
| Sell* | 3,000 | 123.00p | Automatic Execution |
11:49:58 - 27-Mar-25 |
| Sell* | 6,500 | 123.66p | Ordinary |
11:34:58 - 27-Mar-25 |
Ashoka Whiteoak (AWEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 12:34 pm | PRN | Net Asset Value(s) |
| 26th Mar 2025 3:04 pm | PRN | Issue of Equity |
| 26th Mar 2025 11:59 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 2:03 pm | PRN | Net Asset Value(s) |
| 24th Mar 2025 3:54 pm | PRN | Issue of Equity |
| 24th Mar 2025 3:18 pm | PRN | Holding(s) in Company |
| 24th Mar 2025 1:25 pm | PRN | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | PRN | Monthly Update - February 2025 |
| 21st Mar 2025 5:30 pm | PRN | Issue of Equity |
| 21st Mar 2025 12:19 pm | PRN | Net Asset Value(s) |
