| Price | 150.50p on 03-12-2025 at 10:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 153.00p |
| Sell | 148.00p |
| Last Trade: | Sell 6,718.00 at 148.052p |
| Day's Volume: | 9,427 |
| Last Close: | 150.50p |
| Open: | 150.50p |
| ISIN: | GB00BMZR7D19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 108.00p - 152.00p |
| Market Capitalisation: | £58.42m |
| VWAP: | 147.98088p |
| Shares in Issue: | 38.81m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ashoka Whiteoak (AWEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,718 | 148.052p | Ordinary |
09:05:44 - 03-Dec-25 |
| Sell* | 1,699 | 148.13p | Ordinary |
08:05:36 - 03-Dec-25 |
| Sell* | 1,010 | 147.257p | Ordinary |
08:00:07 - 03-Dec-25 |
| Sell* | 800 | 149.00p | Automatic Execution |
14:54:37 - 02-Dec-25 |
| Sell* | 8,000 | 149.00p | Ordinary |
13:53:45 - 02-Dec-25 |
| Sell* | 4,960 | 148.28p | Ordinary |
10:30:27 - 02-Dec-25 |
| Sell* | 1,546 | 148.00p | Automatic Execution |
10:19:47 - 02-Dec-25 |
| Sell* | 32 | 148.296p | Ordinary |
10:09:06 - 02-Dec-25 |
| Sell* | 3,000 | 148.00p | Ordinary |
08:35:39 - 02-Dec-25 |
| Sell* | 3,000 | 148.00p | Automatic Execution |
08:35:25 - 02-Dec-25 |
Ashoka Whiteoak (AWEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 12:46 pm | PRN | Net Asset Value(s) |
| 1st Dec 2025 1:46 pm | PRN | Net Asset Value(s) |
| 28th Nov 2025 2:34 pm | PRN | Net Asset Value(s) |
| 28th Nov 2025 11:16 am | PRN | Total Voting Rights |
| 27th Nov 2025 4:58 pm | PRN | Block Listing - Interim Review |
| 27th Nov 2025 12:50 pm | PRN | Net Asset Value(s) |
| 26th Nov 2025 1:05 pm | PRN | Net Asset Value(s) |
| 25th Nov 2025 12:41 pm | PRN | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | PRN | Monthly Update - October 2025 |
| 24th Nov 2025 4:07 pm | PRN | Issue of Equity |
