| Price | 159.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 1.00p 0.63% |
| Buy | 161.00p |
| Sell | 158.00p |
| Last Trade: | Sell 2,890.00 at 159.00p |
| Day's Volume: | 90,667 |
| Last Close: | 159.50p |
| Open: | 159.00p |
| ISIN: | GB00BMZR7D19 |
| Day's Range | 159.00p - 159.00p |
| 52wk Range: | 108.00p - 161.00p |
| Market Capitalisation: | £62.79m |
| VWAP: | 159.14745p |
| Shares in Issue: | 39.49m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ashoka Whiteoak (AWEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,890 | 159.00p | Automatic Execution |
15:32:59 - 06-Feb-26 |
| Sell* | 3,117 | 159.399p | Ordinary |
15:25:34 - 06-Feb-26 |
| Sell* | 2,541 | 159.2966p | Ordinary |
12:59:06 - 06-Feb-26 |
| Sell* | 861 | 159.399p | Ordinary |
11:53:02 - 06-Feb-26 |
| Unknown* | 20,433 | 159.30p | Negotiated Trade |
10:42:37 - 06-Feb-26 |
| Unknown* | 12,554 | 159.30p | Ordinary |
10:12:41 - 06-Feb-26 |
| Unknown* | 15,777 | 158.45p | Negotiated Trade |
10:02:40 - 06-Feb-26 |
| Sell* | 3,000 | 158.4658p | Ordinary |
15:32:20 - 05-Feb-26 |
| Sell* | 535 | 158.4653p | Ordinary |
15:28:44 - 05-Feb-26 |
| Unknown* | 44,000 | 158.068p | Negotiated Trade |
13:28:16 - 05-Feb-26 |
Ashoka Whiteoak (AWEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 2:15 pm | PRN | Net Asset Value(s) |
| 5th Feb 2026 1:41 pm | PRN | Net Asset Value(s) |
| 5th Feb 2026 12:43 pm | PRN | Block Listing |
| 4th Feb 2026 2:44 pm | PRN | Net Asset Value(s) |
| 3rd Feb 2026 6:59 pm | PRN | Holding(s) in Company |
| 3rd Feb 2026 1:06 pm | PRN | Net Asset Value(s) |
| 2nd Feb 2026 4:47 pm | PRN | Issue of Equity |
| 2nd Feb 2026 3:05 pm | PRN | Net Asset Value(s) |
| 30th Jan 2026 3:25 pm | PRN | Total Voting Rights |
| 30th Jan 2026 2:13 pm | PRN | Net Asset Value(s) |
