| Price | 149.00p on 31-10-2025 at 19:30:04 |
|---|---|
| Change | -0.50p -0.33% |
| Buy | 151.00p |
| Sell | 148.00p |
| Last Trade: | Sell 1,661.00 at 149.00p |
| Day's Volume: | 90,218 |
| Last Close: | 149.50p |
| Open: | 149.00p |
| ISIN: | GB00BMZR7D19 |
| Day's Range | 149.00p - 149.00p |
| 52wk Range: | 108.00p - 150.00p |
| Market Capitalisation: | £57.31m |
| VWAP: | 148.82135p |
| Shares in Issue: | 38.46m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ashoka Whiteoak (AWEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,661 | 149.00p | Ordinary |
16:15:10 - 31-Oct-25 |
| Sell* | 5,500 | 148.50p | Ordinary |
14:19:25 - 31-Oct-25 |
| Sell* | 6,500 | 149.00p | Ordinary |
13:49:53 - 31-Oct-25 |
| Sell* | 6,500 | 149.00p | Ordinary |
13:48:59 - 31-Oct-25 |
| Unknown* | 22,358 | 148.75p | Negotiated Trade |
13:04:22 - 31-Oct-25 |
| Sell* | 3,000 | 149.00p | Automatic Execution |
13:03:58 - 31-Oct-25 |
| Sell* | 1,021 | 149.06p | Ordinary |
10:08:43 - 31-Oct-25 |
| Sell* | 4,027 | 149.00p | Ordinary |
09:35:46 - 31-Oct-25 |
| Sell* | 4,027 | 149.00p | Ordinary |
09:22:43 - 31-Oct-25 |
| Unknown* | 26,923 | 148.5733p | Negotiated Trade |
09:19:58 - 31-Oct-25 |
Ashoka Whiteoak (AWEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 3:15 pm | PRN | Net Asset Value(s) |
| 31st Oct 2025 10:53 am | PRN | Total Voting Rights |
| 30th Oct 2025 1:11 pm | PRN | Net Asset Value(s) |
| 29th Oct 2025 2:56 pm | PRN | Net Asset Value(s) |
| 28th Oct 2025 12:31 pm | PRN | Net Asset Value(s) |
| 27th Oct 2025 2:50 pm | PRN | Net Asset Value(s) |
| 24th Oct 2025 2:04 pm | PRN | Net Asset Value(s) |
| 23rd Oct 2025 1:32 pm | PRN | Net Asset Value(s) |
| 22nd Oct 2025 1:22 pm | PRN | Net Asset Value(s) |
| 21st Oct 2025 2:17 pm | PRN | Net Asset Value(s) |
