Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashoka Whiteoak (AWEM) Share Price

Intraday
Historical

Price	134.00p on 08-08-2025 at 11:35:07
Change	-0.50p -0.37%
Buy	136.00p
Sell	133.00p

Last Trade:	Sell 2,238.00 at 134.00p
Day's Volume:	8,987
Last Close:	134.50p
Open:	134.00p
ISIN:	GB00BMZR7D19

Day's Range	134.00p - 134.00p
52wk Range:	106.00p - 136.00p
Market Capitalisation:	£48.88m
VWAP:	134.00p
Shares in Issue:	36.47m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashoka Whiteoak (AWEM) Latest Trades
Sell*	2,238	134.00p	Ordinary	08:43:32 - 08-Aug-25
Unknown*	3,731	134.00p	Ordinary	08:38:09 - 08-Aug-25
Sell*	1,200	132.64p	Ordinary	15:37:39 - 07-Aug-25
Unknown*	12,500	134.496p	Ordinary	13:00:55 - 07-Aug-25
Buy*	1,486	134.50p	Ordinary	08:27:21 - 07-Aug-25
Unknown*	18,553	134.054p	Ordinary	15:46:36 - 06-Aug-25
Unknown*	10,000	134.065p	Ordinary	15:31:44 - 06-Aug-25
Unknown*	21,100	134.0669p	Negotiated Trade	11:32:14 - 06-Aug-25
Sell*	6,000	134.0584p	Ordinary	11:06:35 - 06-Aug-25
Sell*	8,000	134.0595p	Ordinary	10:59:32 - 06-Aug-25

See more Ashoka Whiteoak trades

Ashoka Whiteoak (AWEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	135.50	135.50	134.50	134.50	15,186
6th Aug 2025 (Wed)	134.50	135.50	134.50	135.50	118,117
5th Aug 2025 (Tue)	135.00	135.00	133.00	134.50	58,035
4th Aug 2025 (Mon)	134.00	135.50	134.00	135.50	277,436
1st Aug 2025 (Fri)	135.00	135.00	135.00	134.00	61,194
31st Jul 2025 (Thu)	136.00	136.00	136.00	135.00	23,039
30th Jul 2025 (Wed)	135.50	136.00	135.50	136.00	6,054
29th Jul 2025 (Tue)	136.00	136.00	136.00	135.50	25,745
28th Jul 2025 (Mon)	136.00	136.00	135.00	135.50	62,028
25th Jul 2025 (Fri)	135.00	135.00	134.50	134.50	5,000
24th Jul 2025 (Thu)	135.00	135.00	135.00	135.00	14,427
23rd Jul 2025 (Wed)	134.00	134.50	134.00	134.50	73,823
22nd Jul 2025 (Tue)	134.00	134.00	134.00	134.00	40,942
21st Jul 2025 (Mon)	133.00	133.00	133.00	133.00	40,581
18th Jul 2025 (Fri)	132.00	132.00	132.00	132.50	11,598
17th Jul 2025 (Thu)	132.00	132.00	132.00	132.00	92,721
16th Jul 2025 (Wed)	131.00	132.00	131.00	129.50	60,743
15th Jul 2025 (Tue)	130.50	130.50	130.50	130.50	4,400
14th Jul 2025 (Mon)	129.50	130.50	129.50	130.50	28,150
11th Jul 2025 (Fri)	129.00	129.00	129.00	129.50	29,465
10th Jul 2025 (Thu)	128.00	128.00	128.00	128.00	36,132
9th Jul 2025 (Wed)	127.00	128.00	127.00	128.00	15,175
8th Jul 2025 (Tue)	127.50	127.50	127.00	127.00	4,758

See more Ashoka Whiteoak price history

Date	Source	Headline
Ashoka Whiteoak (AWEM) Regulatory News
7th Aug 2025 12:37 pm	PRN	Net Asset Value(s)
6th Aug 2025 3:23 pm	PRN	Net Asset Value(s)
5th Aug 2025 12:59 pm	PRN	Net Asset Value(s)
5th Aug 2025 7:00 am	PRN	Net Asset Value(s)
5th Aug 2025 7:00 am	PRN	Hiren Dasani joins WhiteOak as CIO of Emerging Markets
4th Aug 2025 3:30 pm	PRN	Issue of Equity
1st Aug 2025 3:19 pm	PRN	Net Asset Value(s)
31st Jul 2025 2:07 pm	PRN	Net Asset Value(s)
31st Jul 2025 1:58 pm	PRN	Total Voting Rights
30th Jul 2025 2:47 pm	PRN	Net Asset Value(s)

See more Ashoka Whiteoak regulatory news

FTSE 100 Latest

Value9,095.61

Change-5.16