| Price | 171.00p on 27-02-2026 at 18:55:11 |
|---|---|
| Change | 1.50p 0.89% |
| Buy | 171.00p |
| Sell | 168.00p |
| Last Trade: | Unknown 10,292.00 at 168.30p |
| Day's Volume: | 40,585 |
| Last Close: | 169.50p |
| Open: | 166.00p |
| ISIN: | GB00BMZR7D19 |
| Day's Range | 166.00p - 171.00p |
| 52wk Range: | 108.00p - 171.00p |
| Market Capitalisation: | £67.53m |
| VWAP: | 168.85618p |
| Shares in Issue: | 39.49m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ashoka Whiteoak (AWEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,292 | 168.30p | Ordinary |
15:48:52 - 27-Feb-26 |
| Buy* | 527 | 170.50p | Ordinary |
15:33:44 - 27-Feb-26 |
| Unknown* | 9,500 | 168.1593p | Ordinary |
13:39:50 - 27-Feb-26 |
| Buy* | 2,622 | 170.50p | Ordinary |
11:49:00 - 27-Feb-26 |
| Sell* | 3,233 | 168.52p | Ordinary |
11:15:04 - 27-Feb-26 |
| Buy* | 3,000 | 170.50p | Ordinary |
11:13:12 - 27-Feb-26 |
| Sell* | 1,188 | 168.456p | Ordinary |
10:15:17 - 27-Feb-26 |
| Buy* | 1,685 | 170.50p | Ordinary |
10:00:46 - 27-Feb-26 |
| Buy* | 1,751 | 171.00p | Automatic Execution |
09:54:51 - 27-Feb-26 |
| Sell* | 1,369 | 166.00p | Automatic Execution |
09:50:00 - 27-Feb-26 |
Ashoka Whiteoak (AWEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:01 pm | PRN | Net Asset Value(s) |
| 26th Feb 2026 12:40 pm | PRN | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 25th Feb 2026 3:56 pm | PRN | Net Asset Value(s) |
| 24th Feb 2026 1:25 pm | PRN | Net Asset Value(s) |
| 23rd Feb 2026 2:18 pm | PRN | Net Asset Value(s) |
| 20th Feb 2026 9:52 am | PRN | Net Asset Value(s) |
| 19th Feb 2026 1:28 pm | PRN | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | PRN | Monthly Update - January 2026 |
| 18th Feb 2026 1:26 pm | PRN | Net Asset Value(s) |
