| Price | 147.00p on 25-12-2025 at 05:12:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 149.00p |
| Sell | 145.00p |
| Last Trade: | Sell 7,000.00 at 147.00p |
| Day's Volume: | 0 |
| Last Close: | 147.00p |
| Open: | 0.00p |
| ISIN: | GB00BMZR7D19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 108.00p - 152.00p |
| Market Capitalisation: | £57.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 39.21m |
Sector: Closed End Investments
Listed In: FTSE NSX
Ashoka Whiteoak (AWEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 147.00p | Automatic Execution |
10:47:56 - 24-Dec-25 |
| Sell* | 2,800 | 147.96p | Ordinary |
08:00:26 - 24-Dec-25 |
| Unknown* | 80,000 | 147.50p | Negotiated Trade |
16:16:43 - 23-Dec-25 |
| Sell* | 2,290 | 146.06p | Ordinary |
13:47:38 - 23-Dec-25 |
| Sell* | 165 | 147.47p | Ordinary |
13:09:53 - 23-Dec-25 |
| Unknown* | 25,000 | 146.70p | Negotiated Trade |
12:09:43 - 23-Dec-25 |
| Sell* | 1,016 | 146.529p | Ordinary |
10:44:18 - 23-Dec-25 |
| Sell* | 5,000 | 146.636p | Ordinary |
09:48:23 - 23-Dec-25 |
| Unknown* | 20,000 | 146.00p | Negotiated Trade |
13:06:22 - 22-Dec-25 |
| Sell* | 3,750 | 146.741p | Ordinary |
12:30:38 - 22-Dec-25 |
Ashoka Whiteoak (AWEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:43 am | PRN | Net Asset Value(s) |
| 23rd Dec 2025 12:37 pm | PRN | Net Asset Value(s) |
| 22nd Dec 2025 1:19 pm | PRN | Net Asset Value(s) |
| 19th Dec 2025 12:45 pm | PRN | Net Asset Value(s) |
| 18th Dec 2025 1:01 pm | PRN | Net Asset Value(s) |
| 17th Dec 2025 5:08 pm | PRN | Holding(s) in Company |
| 17th Dec 2025 1:13 pm | PRN | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | PRN | Monthly Update - November 2025 |
| 16th Dec 2025 4:23 pm | PRN | Issue of Equity |
| 16th Dec 2025 12:29 pm | PRN | Net Asset Value(s) |
