TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order
21st Jan 2026 13:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 580.00p on 18-02-2026 at 07:50:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 590.00p |
| Sell | 570.00p |
| Last Trade: | Sell 18,730.00 at 576.15p |
| Day's Volume: | 0 |
| Last Close: | 580.00p |
| Open: | 0.00p |
| ISIN: | GB0009188797 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 304.00p - 607.50p |
| Market Capitalisation: | £192.96m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,730 | 576.15p | Negotiated Trade |
15:42:17 - 17-Feb-26 |
| Sell* | 1 | 579.70p | Ordinary |
15:33:24 - 17-Feb-26 |
| Sell* | 1 | 570.00p | SI Trade |
15:11:25 - 17-Feb-26 |
| Unknown* | 0 | 590.00p | SI Trade |
15:11:25 - 17-Feb-26 |
| Sell* | 19,490 | 575.538p | Negotiated Trade |
14:51:00 - 17-Feb-26 |
| Sell* | 10 | 571.51p | Ordinary |
14:09:13 - 17-Feb-26 |
| Unknown* | 8,172 | 575.00p | Ordinary |
13:12:05 - 17-Feb-26 |
| Sell* | 452 | 573.00p | Ordinary |
11:47:08 - 17-Feb-26 |
| Sell* | 1,051 | 573.00p | Ordinary |
11:32:42 - 17-Feb-26 |
| Sell* | 132 | 573.00p | Ordinary |
11:08:03 - 17-Feb-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 11:49 am | RNS | Holding(s) in Company |
| 6th Feb 2026 10:24 am | RNS | Holding(s) in Company |
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |