Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avingtrans (AVG) Share Price

Intraday
Historical

Price	660.00p on 22-05-2026 at 18:35:08
Change	0.00p 0%
Buy	670.00p
Sell	650.00p

Last Trade:	Unknown 745.00 at 660.00p
Day's Volume:	34,160
Last Close:	660.00p
Open:	660.00p
ISIN:	GB0009188797

Day's Range	660.00p - 660.00p
52wk Range:	390.00p - 670.00p
Market Capitalisation:	£221.91m
VWAP:	652.63497p
Shares in Issue:	33.62m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avingtrans (AVG) Latest Trades
Unknown*	745	660.00p	Ordinary	16:12:34 - 22-May-26
Sell*	44	654.88p	Ordinary	15:41:53 - 22-May-26
Sell*	218	654.88p	Ordinary	15:38:30 - 22-May-26
Sell*	1,100	654.88p	Ordinary	14:54:38 - 22-May-26
Sell*	1,500	659.80p	Ordinary	14:54:01 - 22-May-26
Sell*	553	654.60p	Ordinary	14:23:50 - 22-May-26
Sell*	400	654.60p	Ordinary	14:00:33 - 22-May-26
Sell*	510	654.60p	Ordinary	13:02:27 - 22-May-26
Sell*	310	659.80p	Ordinary	12:31:18 - 22-May-26
Sell*	3,859	655.20p	Ordinary	12:27:44 - 22-May-26

See more Avingtrans trades

Avingtrans (AVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	660.00	660.00	660.00	660.00	34,160
21st May 2026 (Thu)	660.00	660.00	660.00	660.00	83,312
20th May 2026 (Wed)	660.00	660.00	660.00	660.00	30,966
19th May 2026 (Tue)	660.00	658.00	658.00	658.00	71,780
18th May 2026 (Mon)	660.00	660.00	660.00	660.00	25,209
15th May 2026 (Fri)	660.00	660.00	654.00	654.00	60,363
14th May 2026 (Thu)	655.00	670.00	655.00	660.00	55,452
13th May 2026 (Wed)	650.00	655.00	650.00	655.00	566,904
12th May 2026 (Tue)	650.00	650.00	650.00	650.00	350,509
11th May 2026 (Mon)	640.00	640.00	640.00	640.00	26,657
8th May 2026 (Fri)	640.00	640.00	640.00	640.00	57,642
7th May 2026 (Thu)	635.00	640.00	635.00	640.00	284,941
6th May 2026 (Wed)	635.00	635.00	635.00	635.00	217,195
5th May 2026 (Tue)	635.00	635.00	635.00	635.00	248,884
4th May 2026 (Mon)	635.00	635.00	635.00	635.00	0
1st May 2026 (Fri)	610.00	637.00	625.00	635.00	185,302
30th Apr 2026 (Thu)	610.00	610.00	610.00	610.00	22,145
29th Apr 2026 (Wed)	602.00	602.00	602.00	610.00	388,266
28th Apr 2026 (Tue)	610.00	610.00	610.00	610.00	57,041
27th Apr 2026 (Mon)	610.00	614.00	614.00	614.00	95,340
24th Apr 2026 (Fri)	610.00	620.00	610.00	610.00	395,118
23rd Apr 2026 (Thu)	610.00	610.00	610.00	610.00	13,863

See more Avingtrans price history

Date	Source	Headline
Avingtrans (AVG) Regulatory News
19th May 2026 10:20 am	RNS	Holding(s) in Company
14th May 2026 12:26 pm	RNS	Holding(s) in Company
12th May 2026 7:00 am	RNS	Adaptix receives CE Certification
6th May 2026 4:28 pm	RNS	Holding(s) in Company
30th Apr 2026 2:42 pm	RNS	Holding(s) in Company
30th Apr 2026 2:41 pm	RNS	Exercise of Options & TVR
24th Apr 2026 2:54 pm	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Strong Nuclear Orders for Avingtrans
26th Mar 2026 7:00 am	RNS-R	Scientific Magnetics Ships 20th Quantum Magnet
4th Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Avingtrans regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79