UK dividends calendar - next 7 days
29th Oct 2026 14:30
| Price | 760.00p on 09-11-2026 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 770.00p |
| Sell | 750.00p |
| Last Trade: | Buy 800.00 at 764.00p |
| Day's Volume: | 23,661 |
| Last Close: | 760.00p |
| Open: | 760.00p |
| ISIN: | GB0009188797 |
| Day's Range | 760.00p - 760.00p |
| 52wk Range: | 475.00p - 775.00p |
| Market Capitalisation: | £280.68m |
| VWAP: | 762.50366p |
| Shares in Issue: | 36.93m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 764.00p | Ordinary |
16:29:44 - 09-Nov-26 |
| Buy* | 3,260 | 770.00p | Ordinary |
16:18:49 - 09-Nov-26 |
| Buy* | 1,020 | 767.00p | Ordinary |
15:45:50 - 09-Nov-26 |
| Buy* | 154 | 760.80p | Ordinary |
15:35:09 - 09-Nov-26 |
| Buy* | 800 | 760.751p | Ordinary |
15:20:18 - 09-Nov-26 |
| Buy* | 1 | 769.45p | Ordinary |
15:04:47 - 09-Nov-26 |
| Buy* | 2,911 | 760.7125p | Ordinary |
14:58:27 - 09-Nov-26 |
| Unknown* | 0 | 770.00p | SI Trade |
14:48:24 - 09-Nov-26 |
| Unknown* | 0 | 770.00p | SI Trade |
14:48:24 - 09-Nov-26 |
| Unknown* | 0 | 750.00p | SI Trade |
14:48:24 - 09-Nov-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 9:29 am | RNS | Holding(s) in Company |
| 1st Oct 2026 3:31 pm | RNS | Holding(s) in Company |
| 30th Sep 2026 7:01 am | RNS | Acquisition of Nuclear IP Assets in the USA |
| 30th Sep 2026 7:00 am | RNS | Preliminary results for the year ended 31 May 2026 |
| 18th Aug 2026 3:22 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 9:14 am | RNS | Holding(s) in Company |
| 4th Aug 2026 1:07 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 5:38 pm | RNS | PDMR Dealings |
| 28th Jul 2026 9:22 am | RNS | Holding(s) in Company |
| 23rd Jul 2026 12:10 pm | RNS | Holding(s) in Company |