TRADING UPDATES: Avingtrans subsidiary secures CE certification
13th May 2026 13:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 660.00p on 26-05-2026 at 17:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 670.00p |
| Sell | 650.00p |
| Last Trade: | Sell 1,750.00 at 656.00p |
| Day's Volume: | 46,225 |
| Last Close: | 660.00p |
| Open: | 660.00p |
| ISIN: | GB0009188797 |
| Day's Range | 660.00p - 660.00p |
| 52wk Range: | 395.00p - 670.00p |
| Market Capitalisation: | £221.91m |
| VWAP: | 660.37326p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,750 | 656.00p | Ordinary |
15:51:41 - 26-May-26 |
| Sell* | 1,000 | 656.00p | Ordinary |
15:30:03 - 26-May-26 |
| Sell* | 2,698 | 656.55p | Ordinary |
15:14:16 - 26-May-26 |
| Buy* | 752 | 664.30p | Ordinary |
15:13:27 - 26-May-26 |
| Buy* | 450 | 664.30p | Ordinary |
15:06:34 - 26-May-26 |
| Sell* | 525 | 656.55p | Ordinary |
14:59:26 - 26-May-26 |
| Buy* | 3,009 | 664.20p | Ordinary |
14:50:41 - 26-May-26 |
| Buy* | 102 | 670.00p | Ordinary |
14:30:20 - 26-May-26 |
| Buy* | 550 | 664.20p | Ordinary |
14:12:58 - 26-May-26 |
| Sell* | 8 | 656.00p | Ordinary |
14:07:52 - 26-May-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |