TRADING UPDATES: Avingtrans subsidiary secures CE certification
13th May 2026 13:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 623.00p on 10-06-2026 at 18:35:09 |
|---|---|
| Change | -20.00p -3.13% |
| Buy | 630.00p |
| Sell | 616.00p |
| Last Trade: | Sell 4,000.00 at 620.00p |
| Day's Volume: | 95,464 |
| Last Close: | 620.00p |
| Open: | 630.00p |
| ISIN: | GB0009188797 |
| Day's Range | 620.00p - 620.00p |
| 52wk Range: | 409.00p - 680.00p |
| Market Capitalisation: | £208.46m |
| VWAP: | 621.43454p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 620.00p | Uncrossing Trade |
16:35:07 - 10-Jun-26 |
| Unknown* | 0 | 616.00p | SI Trade |
16:25:05 - 10-Jun-26 |
| Unknown* | 1,000 | 618.00p | Ordinary |
16:22:15 - 10-Jun-26 |
| Unknown* | 0 | 620.00p | SI Trade |
16:06:35 - 10-Jun-26 |
| Buy* | 450 | 617.00p | Ordinary |
15:20:48 - 10-Jun-26 |
| Sell* | 400 | 610.00p | Ordinary |
15:03:39 - 10-Jun-26 |
| Sell* | 1,428 | 614.40p | Ordinary |
14:43:20 - 10-Jun-26 |
| Sell* | 300 | 614.40p | Ordinary |
14:29:25 - 10-Jun-26 |
| Unknown* | 0 | 620.00p | SI Trade |
14:12:04 - 10-Jun-26 |
| Unknown* | 0 | 620.00p | SI Trade |
14:12:04 - 10-Jun-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |