| Price | 340.00p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 350.00p |
| Sell | 330.00p |
| Buy / Sell AVG Shares | |
| Last Trade: | Sell 1,500.00 at 337.40p |
| Day's Volume: | 22,865 |
| Last Close: | 340.00p |
| Open: | 340.00p |
| ISIN: | GB0009188797 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 340.00p - 444.00p |
| Market Capitalisation: | £113m |
| VWAP: | 343.92744p |
| Shares in Issue: | 33m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 337.40p | Ordinary |
15:58:09 - 27-Mar-25 |
| Sell* | 3,500 | 337.20p | Ordinary |
15:51:29 - 27-Mar-25 |
| Sell* | 4 | 337.20p | Ordinary |
14:12:26 - 27-Mar-25 |
| Sell* | 7 | 337.20p | Ordinary |
14:10:15 - 27-Mar-25 |
| Buy* | 425 | 346.30p | Ordinary |
13:55:18 - 27-Mar-25 |
| Unknown* | 10,636 | 350.00p | Negotiated Trade |
13:20:45 - 27-Mar-25 |
| Buy* | 346 | 346.70p | Ordinary |
13:06:06 - 27-Mar-25 |
| Sell* | 803 | 336.80p | Ordinary |
12:12:05 - 27-Mar-25 |
| Buy* | 242 | 346.89p | Ordinary |
12:02:16 - 27-Mar-25 |
| Sell* | 38 | 336.80p | Ordinary |
11:18:34 - 27-Mar-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2025 7:00 am | RNS | Interim Results |
| 13th Feb 2025 7:00 am | RNS | Booth Industries secures £4.5m Contract |
| 16th Jan 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 21st Nov 2024 4:09 pm | RNS | Result of AGM |
| 24th Oct 2024 9:07 am | RNS | Holding(s) in Company |
| 25th Sep 2024 7:00 am | RNS | Preliminary results for the year ended 31 May 2024 |
| 3rd Jul 2024 7:00 am | RNS | PDMR Dealings |
| 19th Jun 2024 7:00 am | RNS | Trading Update and Notice of Results |
| 26th Mar 2024 11:15 am | RNS | PDMR Dealings |
| 21st Mar 2024 5:15 pm | RNS | Exercise of Options, PDMR Dealings & TVR |
