TRADING UPDATES: Avingtrans subsidiary secures CE certification
13th May 2026 13:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 660.00p on 03-06-2026 at 16:30:01 |
|---|---|
| Change | -10.00p -1.49% |
| Buy | 670.00p |
| Sell | 650.00p |
| Last Trade: | Sell 500.00 at 655.00p |
| Day's Volume: | 58,311 |
| Last Close: | 660.00p |
| Open: | 670.00p |
| ISIN: | GB0009188797 |
| Day's Range | 660.00p - 670.00p |
| 52wk Range: | 395.00p - 680.00p |
| Market Capitalisation: | £221.91m |
| VWAP: | 661.52708p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 655.00p | Ordinary |
16:27:54 - 03-Jun-26 |
| Buy* | 302 | 662.00p | Ordinary |
16:23:00 - 03-Jun-26 |
| Buy* | 200 | 662.00p | Ordinary |
16:22:44 - 03-Jun-26 |
| Buy* | 84 | 664.75p | Ordinary |
16:18:49 - 03-Jun-26 |
| Sell* | 1,000 | 655.00p | Ordinary |
16:14:04 - 03-Jun-26 |
| Sell* | 122 | 655.00p | Ordinary |
15:58:29 - 03-Jun-26 |
| Buy* | 225 | 662.00p | Ordinary |
15:51:26 - 03-Jun-26 |
| Sell* | 750 | 655.00p | Ordinary |
15:45:00 - 03-Jun-26 |
| Buy* | 78 | 664.75p | Ordinary |
15:43:21 - 03-Jun-26 |
| Buy* | 3 | 664.75p | Ordinary |
15:43:09 - 03-Jun-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |