Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avingtrans (AVG) Share Price

Intraday
Historical

Price	750.00p on 02-10-2026 at 08:15:09
Change	10.00p 1.35%
Buy	760.00p
Sell	740.00p

Last Trade:	Sell 2.00 at 746.77p
Day's Volume:	1,664
Last Close:	740.00p
Open:	750.00p
ISIN:	GB0009188797

Day's Range	750.00p - 750.00p
52wk Range:	470.00p - 750.00p
Market Capitalisation:	£276.98m
VWAP:	747.72653p
Shares in Issue:	36.93m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avingtrans (AVG) Latest Trades
Sell*	2	746.77p	Ordinary	08:45:26 - 02-Oct-26
Buy*	265	751.756p	Ordinary	08:32:15 - 02-Oct-26
Buy*	8	760.00p	Ordinary	08:12:59 - 02-Oct-26
Buy*	33	751.756p	Ordinary	08:02:14 - 02-Oct-26
Sell*	1,356	746.77p	Ordinary	08:00:49 - 02-Oct-26
Sell*	30	740.00p	Uncrossing Trade	16:35:23 - 01-Oct-26
Sell*	350	746.61p	Ordinary	15:49:51 - 01-Oct-26
Sell*	720	746.61p	Ordinary	15:36:19 - 01-Oct-26
Buy*	400	751.756p	Ordinary	15:30:06 - 01-Oct-26
Unknown*	400	751.756p	Ordinary	15:30:06 - 01-Oct-26

See more Avingtrans trades

Avingtrans (AVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	750.00	740.00	740.00	740.00	20,928
30th Sep 2026 (Wed)	725.00	750.00	730.00	750.00	208,702
29th Sep 2026 (Tue)	725.00	725.00	725.00	725.00	54,036
28th Sep 2026 (Mon)	725.00	725.00	725.00	725.00	65,229
25th Sep 2026 (Fri)	725.00	725.00	725.00	725.00	45,378
24th Sep 2026 (Thu)	725.00	725.00	725.00	725.00	18,345
23rd Sep 2026 (Wed)	725.00	725.00	725.00	725.00	6,150
22nd Sep 2026 (Tue)	725.00	725.00	725.00	725.00	57,931
21st Sep 2026 (Mon)	725.00	725.00	725.00	725.00	42,869
18th Sep 2026 (Fri)	725.00	725.00	725.00	725.00	54,480
17th Sep 2026 (Thu)	725.00	725.00	725.00	725.00	17,133
16th Sep 2026 (Wed)	725.00	725.00	725.00	725.00	14,032
15th Sep 2026 (Tue)	725.00	725.00	725.00	725.00	38,994
14th Sep 2026 (Mon)	725.00	725.00	725.00	725.00	32,311
11th Sep 2026 (Fri)	730.00	730.00	725.00	725.00	27,924
10th Sep 2026 (Thu)	725.00	730.00	725.00	730.00	136,328
9th Sep 2026 (Wed)	728.00	728.00	725.00	725.00	45,384
8th Sep 2026 (Tue)	735.00	735.00	728.00	728.00	52,796
7th Sep 2026 (Mon)	738.00	738.00	735.00	735.00	15,982
4th Sep 2026 (Fri)	725.00	738.00	730.00	738.00	39,275
3rd Sep 2026 (Thu)	725.00	725.00	725.00	725.00	29,799
2nd Sep 2026 (Wed)	725.00	725.00	722.00	722.00	270,475

See more Avingtrans price history

Date	Source	Headline
Avingtrans (AVG) Regulatory News
1st Oct 2026 3:31 pm	RNS	Holding(s) in Company
30th Sep 2026 7:01 am	RNS	Acquisition of Nuclear IP Assets in the USA
30th Sep 2026 7:00 am	RNS	Preliminary results for the year ended 31 May 2026
18th Aug 2026 3:22 pm	RNS	Holding(s) in Company
18th Aug 2026 9:14 am	RNS	Holding(s) in Company
4th Aug 2026 1:07 pm	RNS	Holding(s) in Company
28th Jul 2026 5:38 pm	RNS	PDMR Dealings
28th Jul 2026 9:22 am	RNS	Holding(s) in Company
23rd Jul 2026 12:10 pm	RNS	Holding(s) in Company
16th Jul 2026 12:03 pm	RNS	Holding(s) in Company

See more Avingtrans regulatory news

FTSE 100 Latest

Value10,490.81

Change62.54