| Price | 442.00p on 22-08-2025 at 07:50:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 450.00p |
| Sell | 434.00p |
| Last Trade: | Buy 1.00 at 443.13p |
| Day's Volume: | 0 |
| Last Close: | 442.00p |
| Open: | 442.00p |
| ISIN: | GB0009188797 |
| Day's Range | 442.00p - 442.00p |
| 52wk Range: | 304.00p - 445.00p |
| Market Capitalisation: | £146.26m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.09m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 443.13p | Ordinary |
14:16:47 - 21-Aug-25 |
| Sell* | 9 | 439.361p | Ordinary |
14:04:51 - 21-Aug-25 |
| Sell* | 1,159 | 439.361p | Ordinary |
11:00:55 - 21-Aug-25 |
| Buy* | 1,090 | 443.28p | Ordinary |
11:00:48 - 21-Aug-25 |
| Unknown* | 1,150 | 442.00p | Ordinary |
11:00:33 - 21-Aug-25 |
| Sell* | 240 | 439.361p | Ordinary |
10:54:19 - 21-Aug-25 |
| Sell* | 2,151 | 439.31p | Ordinary |
08:52:31 - 21-Aug-25 |
| Sell* | 16 | 439.288p | Ordinary |
14:11:53 - 20-Aug-25 |
| Sell* | 29 | 439.288p | Ordinary |
14:03:00 - 20-Aug-25 |
| Unknown* | 2,513 | 442.00p | Ordinary |
12:32:02 - 20-Aug-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 28th May 2025 7:00 am | RNS | Trading Update |
| 26th Feb 2025 7:00 am | RNS | Interim Results |
| 13th Feb 2025 7:00 am | RNS | Booth Industries secures £4.5m Contract |
| 16th Jan 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 21st Nov 2024 4:09 pm | RNS | Result of AGM |
| 24th Oct 2024 9:07 am | RNS | Holding(s) in Company |
| 25th Sep 2024 7:00 am | RNS | Preliminary results for the year ended 31 May 2024 |
| 3rd Jul 2024 7:00 am | RNS | PDMR Dealings |
| 19th Jun 2024 7:00 am | RNS | Trading Update and Notice of Results |
