| Price | 420.00p on 01-08-2025 at 18:50:04 |
|---|---|
| Change | -10.00p -2.33% |
| Buy | 430.00p |
| Sell | 410.00p |
| Last Trade: | Sell 5.00 at 410.00p |
| Day's Volume: | 7,435 |
| Last Close: | 420.00p |
| Open: | 420.00p |
| ISIN: | GB0009188797 |
| Day's Range | 420.00p - 420.00p |
| 52wk Range: | 304.00p - 444.00p |
| Market Capitalisation: | £138.98m |
| VWAP: | 417.62684p |
| Shares in Issue: | 33.09m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 410.00p | SI Trade |
15:48:55 - 01-Aug-25 |
| Buy* | 2 | 430.00p | SI Trade |
15:48:55 - 01-Aug-25 |
| Buy* | 1 | 430.00p | SI Trade |
15:48:55 - 01-Aug-25 |
| Sell* | 3,000 | 411.11p | Ordinary |
15:48:36 - 01-Aug-25 |
| Buy* | 3 | 421.171p | Ordinary |
14:06:53 - 01-Aug-25 |
| Buy* | 1,420 | 421.171p | Ordinary |
11:34:02 - 01-Aug-25 |
| Buy* | 158 | 421.15p | Ordinary |
10:44:51 - 01-Aug-25 |
| Buy* | 169 | 425.00p | Ordinary |
09:32:41 - 01-Aug-25 |
| Buy* | 1 | 424.40p | Ordinary |
09:30:28 - 01-Aug-25 |
| Buy* | 1 | 428.70p | Ordinary |
09:19:52 - 01-Aug-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 28th May 2025 7:00 am | RNS | Trading Update |
| 26th Feb 2025 7:00 am | RNS | Interim Results |
| 13th Feb 2025 7:00 am | RNS | Booth Industries secures £4.5m Contract |
| 16th Jan 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 21st Nov 2024 4:09 pm | RNS | Result of AGM |
| 24th Oct 2024 9:07 am | RNS | Holding(s) in Company |
| 25th Sep 2024 7:00 am | RNS | Preliminary results for the year ended 31 May 2024 |
| 3rd Jul 2024 7:00 am | RNS | PDMR Dealings |
| 19th Jun 2024 7:00 am | RNS | Trading Update and Notice of Results |
