| Price | 490.00p on 04-12-2025 at 11:01:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 500.00p |
| Sell | 480.00p |
| Last Trade: | Sell 33.00 at 481.11p |
| Day's Volume: | 634 |
| Last Close: | 490.00p |
| Open: | 490.00p |
| ISIN: | GB0009188797 |
| Day's Range | 490.00p - 490.00p |
| 52wk Range: | 304.00p - 540.00p |
| Market Capitalisation: | £162.34m |
| VWAP: | 481.95904p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 481.11p | Ordinary |
09:55:25 - 04-Dec-25 |
| Buy* | 2 | 492.70p | Ordinary |
09:31:04 - 04-Dec-25 |
| Buy* | 100 | 491.80p | Ordinary |
08:39:58 - 04-Dec-25 |
| Sell* | 499 | 480.00p | Ordinary |
08:04:08 - 04-Dec-25 |
| Sell* | 795 | 485.00p | Ordinary |
16:37:41 - 03-Dec-25 |
| Sell* | 450 | 481.00p | Ordinary |
16:05:54 - 03-Dec-25 |
| Sell* | 556 | 482.00p | Ordinary |
15:30:13 - 03-Dec-25 |
| Sell* | 400 | 481.11p | Ordinary |
14:51:34 - 03-Dec-25 |
| Unknown* | 15,000 | 485.00p | Negotiated Trade |
14:08:42 - 03-Dec-25 |
| Unknown* | 15,000 | 485.00p | Negotiated Trade |
14:08:37 - 03-Dec-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |
| 24th Sep 2025 7:00 am | RNS | Preliminary results for the year ended 31 May 2025 |
| 11th Sep 2025 8:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | Hayward Tyler Secures $16m Nuclear Contracts |
| 28th Aug 2025 7:00 am | RNS | Booth Industries secures £8.5m HS2 & TfL contracts |
