TRADING UPDATES: Avingtrans subsidiary secures CE certification
13th May 2026 13:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 660.00p on 15-05-2026 at 17:45:09 |
|---|---|
| Change | -6.00p -0.91% |
| Buy | 670.00p |
| Sell | 650.00p |
| Last Trade: | Sell 100.00 at 654.00p |
| Day's Volume: | 60,363 |
| Last Close: | 654.00p |
| Open: | 660.00p |
| ISIN: | GB0009188797 |
| Day's Range | 654.00p - 660.00p |
| 52wk Range: | 385.00p - 670.00p |
| Market Capitalisation: | £219.89m |
| VWAP: | 662.34399p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 654.00p | Uncrossing Trade |
16:35:21 - 15-May-26 |
| Buy* | 2,245 | 668.00p | Ordinary |
16:29:12 - 15-May-26 |
| Buy* | 299 | 668.00p | Ordinary |
16:25:14 - 15-May-26 |
| Buy* | 1,495 | 668.00p | Ordinary |
16:22:14 - 15-May-26 |
| Buy* | 190 | 670.00p | Ordinary |
16:21:53 - 15-May-26 |
| Buy* | 2,000 | 669.00p | Ordinary |
16:21:52 - 15-May-26 |
| Buy* | 596 | 670.00p | Ordinary |
16:19:23 - 15-May-26 |
| Buy* | 1,000 | 663.266p | Ordinary |
16:13:00 - 15-May-26 |
| Buy* | 1,000 | 670.00p | Ordinary |
16:10:53 - 15-May-26 |
| Buy* | 328 | 670.00p | Ordinary |
16:10:40 - 15-May-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Interim Results |