Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Price

Price 460.00p on 11-09-2025 at 17:40:05
Change 0.00p 0%
Buy 470.00p
Sell 450.00p
Last Trade: Sell 1,867.00 at 460.00p
Day's Volume: 124,261
Last Close: 460.00p
Open: 460.00p
ISIN: GB0009188797
Day's Range 460.00p - 470.00p
52wk Range: 304.00p - 470.00p
Market Capitalisation: £152.21m
VWAP: 460.07819p
Shares in Issue: 33.09m

Avingtrans (AVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,867 460.00p Ordinary
16:36:04 - 11-Sep-25
Buy* 2,000 464.40p Ordinary
15:37:25 - 11-Sep-25
Sell* 1,000 458.91p Ordinary
15:05:35 - 11-Sep-25
Sell* 278 458.66p Ordinary
14:45:32 - 11-Sep-25
Sell* 267 458.51p Ordinary
14:16:21 - 11-Sep-25
Sell* 160 458.51p Ordinary
13:29:29 - 11-Sep-25
Buy* 236 464.40p Ordinary
13:05:58 - 11-Sep-25
Sell* 236 458.51p Ordinary
13:05:55 - 11-Sep-25
Buy* 540 464.40p Ordinary
12:32:56 - 11-Sep-25
Buy* 30 464.40p Ordinary
12:25:43 - 11-Sep-25
See more Avingtrans trades

Avingtrans (AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 460.00 470.00 460.00 460.00 124,261
10th Sep 2025 (Wed) 460.00 460.00 460.00 460.00 26,748
9th Sep 2025 (Tue) 460.00 460.00 460.00 460.00 12,762
8th Sep 2025 (Mon) 460.00 460.00 460.00 460.00 16,824
5th Sep 2025 (Fri) 460.00 452.00 452.00 452.00 152,760
4th Sep 2025 (Thu) 460.00 464.00 460.00 460.00 41,366
3rd Sep 2025 (Wed) 470.00 470.00 460.00 460.00 60,152
2nd Sep 2025 (Tue) 460.00 466.00 466.00 466.00 55,110
1st Sep 2025 (Mon) 455.00 455.00 450.00 455.00 24,905
29th Aug 2025 (Fri) 450.00 460.00 450.00 455.00 94,682
28th Aug 2025 (Thu) 441.00 460.00 441.00 450.00 102,677
27th Aug 2025 (Wed) 443.00 441.00 436.00 441.00 8,565
26th Aug 2025 (Tue) 441.00 443.00 424.00 443.00 17,640
25th Aug 2025 (Mon) 441.00 441.00 441.00 441.00 0
22nd Aug 2025 (Fri) 442.00 442.00 426.00 441.00 7,184
21st Aug 2025 (Thu) 442.00 442.00 442.00 442.00 7,300
20th Aug 2025 (Wed) 440.00 442.00 440.00 442.00 14,325
19th Aug 2025 (Tue) 440.00 440.00 440.00 440.00 54,226
18th Aug 2025 (Mon) 440.00 440.00 440.00 440.00 51,938
15th Aug 2025 (Fri) 440.00 440.00 440.00 440.00 32,423
14th Aug 2025 (Thu) 445.00 445.00 440.00 440.00 22,132
13th Aug 2025 (Wed) 445.00 445.00 445.00 445.00 144,243
12th Aug 2025 (Tue) 445.00 445.00 432.00 445.00 46,508
See more Avingtrans price history

Avingtrans (AVG) Regulatory News

Date Source Headline
11th Sep 2025 8:00 am RNS Holding(s) in Company
2nd Sep 2025 7:00 am RNS Hayward Tyler Secures $16m Nuclear Contracts
28th Aug 2025 7:00 am RNS Booth Industries secures £8.5m HS2 & TfL contracts
25th Jun 2025 7:00 am RNS Trading Update and Notice of Results
28th May 2025 7:00 am RNS Trading Update
26th Feb 2025 7:00 am RNS Interim Results
13th Feb 2025 7:00 am RNS Booth Industries secures £4.5m Contract
16th Jan 2025 7:00 am RNS Trading Update & Notice of Results
21st Nov 2024 4:09 pm RNS Result of AGM
24th Oct 2024 9:07 am RNS Holding(s) in Company
See more Avingtrans regulatory news

Avingtrans (AVG) Share News

TRADING UPDATES: Avingtrans US nuclear win; Severfield trading in line

2nd Sep 2025 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Avingtrans HS2 win; Metals Exploration's Runruno blow

28th Aug 2025 11:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Avingtrans rises with confidence in meeting higher expectations

25th Jun 2025 13:19

(Alliance News) - Avingtrans PLC on Wednesday said full-year trading was on track to meet upgraded expectations, thanks in part to stronger performance in Advanced Engineering Systems, or AES. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Avingtrans expects adjusted earnings to beat market expectations

28th May 2025 11:15

(Alliance News) - Avingtrans PLC on Wednesday said it anticipates annual adjusted earnings for its financial year to be higher than market expectations, citing its Advanced Engineering Systems division. Read More

See more Avingtrans news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered