| Price | 420.00p on 19-06-2025 at 18:15:11 |
|---|---|
| Change | 5.00p 1.2% |
| Buy | 430.00p |
| Sell | 410.00p |
| Buy / Sell AVG Shares | |
| Last Trade: | Sell 3,300.00 at 416.126p |
| Day's Volume: | 75,233 |
| Last Close: | 420.00p |
| Open: | 420.00p |
| ISIN: | GB0009188797 |
| Day's Range | 420.00p - 420.00p |
| 52wk Range: | 304.00p - 444.00p |
| Market Capitalisation: | £139m |
| VWAP: | 419.14217p |
| Shares in Issue: | 33m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,300 | 416.126p | Ordinary |
16:01:36 - 19-Jun-25 |
| Unknown* | 7,500 | 420.00p | Ordinary |
15:59:46 - 19-Jun-25 |
| Buy* | 1,895 | 421.90p | Ordinary |
15:56:04 - 19-Jun-25 |
| Buy* | 135 | 422.00p | Ordinary |
15:27:42 - 19-Jun-25 |
| Unknown* | 20,000 | 415.00p | Negotiated Trade |
15:27:30 - 19-Jun-25 |
| Unknown* | 5,400 | 420.00p | Negotiated Trade |
15:27:03 - 19-Jun-25 |
| Unknown* | 3,600 | 420.00p | Negotiated Trade |
15:27:03 - 19-Jun-25 |
| Unknown* | 10,000 | 420.00p | Negotiated Trade |
15:26:41 - 19-Jun-25 |
| Unknown* | 4,000 | 420.00p | Negotiated Trade |
15:26:21 - 19-Jun-25 |
| Unknown* | 6,000 | 420.00p | Negotiated Trade |
15:26:21 - 19-Jun-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 7:00 am | RNS | Trading Update |
| 26th Feb 2025 7:00 am | RNS | Interim Results |
| 13th Feb 2025 7:00 am | RNS | Booth Industries secures £4.5m Contract |
| 16th Jan 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 21st Nov 2024 4:09 pm | RNS | Result of AGM |
| 24th Oct 2024 9:07 am | RNS | Holding(s) in Company |
| 25th Sep 2024 7:00 am | RNS | Preliminary results for the year ended 31 May 2024 |
| 3rd Jul 2024 7:00 am | RNS | PDMR Dealings |
| 19th Jun 2024 7:00 am | RNS | Trading Update and Notice of Results |
| 26th Mar 2024 11:15 am | RNS | PDMR Dealings |
