UK dividends calendar - next 7 days
12th Dec 2025 11:29
| Price | 515.00p on 12-01-2026 at 11:50:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 520.00p |
| Sell | 510.00p |
| Last Trade: | Buy 800.00 at 520.00p |
| Day's Volume: | 13,873 |
| Last Close: | 515.00p |
| Open: | 515.00p |
| ISIN: | GB0009188797 |
| Day's Range | 515.00p - 515.00p |
| 52wk Range: | 304.00p - 540.00p |
| Market Capitalisation: | £170.62m |
| VWAP: | 516.1851p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 520.00p | Ordinary |
11:50:53 - 12-Jan-26 |
| Buy* | 94 | 520.00p | Ordinary |
11:14:32 - 12-Jan-26 |
| Buy* | 150 | 517.111p | Ordinary |
11:09:49 - 12-Jan-26 |
| Buy* | 244 | 516.60p | Ordinary |
10:30:58 - 12-Jan-26 |
| Unknown* | 0 | 520.00p | SI Trade |
10:05:34 - 12-Jan-26 |
| Sell* | 22 | 510.00p | SI Trade |
10:05:34 - 12-Jan-26 |
| Buy* | 1,923 | 520.00p | Ordinary |
10:05:27 - 12-Jan-26 |
| Buy* | 1,159 | 519.00p | Ordinary |
09:56:38 - 12-Jan-26 |
| Buy* | 1,000 | 516.00p | Ordinary |
09:53:17 - 12-Jan-26 |
| Buy* | 350 | 516.00p | Ordinary |
09:11:59 - 12-Jan-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |
| 24th Sep 2025 7:00 am | RNS | Preliminary results for the year ended 31 May 2025 |
| 11th Sep 2025 8:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | Hayward Tyler Secures $16m Nuclear Contracts |