TRADING UPDATES: Avingtrans subsidiary secures CE certification
13th May 2026 13:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 645.00p on 08-06-2026 at 16:25:09 |
|---|---|
| Change | -15.00p -2.27% |
| Buy | 650.00p |
| Sell | 640.00p |
| Last Trade: | Buy 231.00 at 647.00p |
| Day's Volume: | 46,088 |
| Last Close: | 645.00p |
| Open: | 660.00p |
| ISIN: | GB0009188797 |
| Day's Range | 645.00p - 660.00p |
| 52wk Range: | 400.00p - 680.00p |
| Market Capitalisation: | £216.86m |
| VWAP: | 653.67645p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | 647.00p | Ordinary |
16:14:03 - 08-Jun-26 |
| Sell* | 394 | 642.50p | Ordinary |
16:05:22 - 08-Jun-26 |
| Buy* | 153 | 648.50p | Ordinary |
16:04:00 - 08-Jun-26 |
| Buy* | 25 | 650.00p | Ordinary |
16:04:00 - 08-Jun-26 |
| Buy* | 25 | 650.00p | SI Trade |
16:04:00 - 08-Jun-26 |
| Sell* | 2,920 | 646.00p | Ordinary |
16:03:50 - 08-Jun-26 |
| Buy* | 25 | 656.00p | Ordinary |
16:03:42 - 08-Jun-26 |
| Buy* | 8 | 656.00p | SI Trade |
16:03:42 - 08-Jun-26 |
| Unknown* | 0 | 640.00p | SI Trade |
16:03:42 - 08-Jun-26 |
| Buy* | 17 | 660.00p | SI Trade |
16:03:42 - 08-Jun-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |