Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avingtrans (AVG) Share Price

Intraday
Historical

Price	660.00p on 14-05-2026 at 18:35:09
Change	5.00p 0.76%
Buy	670.00p
Sell	650.00p

Last Trade:	Buy 67.00 at 670.00p
Day's Volume:	55,452
Last Close:	660.00p
Open:	655.00p
ISIN:	GB0009188797

Day's Range	655.00p - 670.00p
52wk Range:	380.00p - 670.00p
Market Capitalisation:	£221.91m
VWAP:	665.37478p
Shares in Issue:	33.62m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avingtrans (AVG) Latest Trades
Buy*	67	670.00p	Ordinary	16:29:03 - 14-May-26
Buy*	2,000	666.70p	Ordinary	16:16:25 - 14-May-26
Buy*	298	666.00p	Ordinary	16:10:33 - 14-May-26
Buy*	14	668.80p	Ordinary	16:04:13 - 14-May-26
Buy*	2,500	666.75p	Ordinary	15:39:20 - 14-May-26
Sell*	162	652.551p	Ordinary	14:58:35 - 14-May-26
Sell*	67	650.00p	Ordinary	14:51:02 - 14-May-26
Sell*	25	650.00p	SI Trade	14:51:02 - 14-May-26
Buy*	1	670.00p	SI Trade	14:51:02 - 14-May-26
Sell*	45	650.00p	SI Trade	14:51:02 - 14-May-26

See more Avingtrans trades

Avingtrans (AVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	655.00	670.00	655.00	660.00	55,452
13th May 2026 (Wed)	650.00	655.00	650.00	655.00	566,904
12th May 2026 (Tue)	650.00	650.00	650.00	650.00	350,509
11th May 2026 (Mon)	640.00	640.00	640.00	640.00	26,657
8th May 2026 (Fri)	640.00	640.00	640.00	640.00	57,642
7th May 2026 (Thu)	635.00	640.00	635.00	640.00	284,941
6th May 2026 (Wed)	635.00	635.00	635.00	635.00	217,195
5th May 2026 (Tue)	635.00	635.00	635.00	635.00	248,884
4th May 2026 (Mon)	635.00	635.00	635.00	635.00	0
1st May 2026 (Fri)	610.00	637.00	625.00	635.00	185,302
30th Apr 2026 (Thu)	610.00	610.00	610.00	610.00	22,145
29th Apr 2026 (Wed)	602.00	602.00	602.00	610.00	388,266
28th Apr 2026 (Tue)	610.00	610.00	610.00	610.00	57,041
27th Apr 2026 (Mon)	610.00	614.00	614.00	614.00	95,340
24th Apr 2026 (Fri)	610.00	620.00	610.00	610.00	395,118
23rd Apr 2026 (Thu)	610.00	610.00	610.00	610.00	13,863
22nd Apr 2026 (Wed)	610.00	610.00	610.00	610.00	28,490
21st Apr 2026 (Tue)	619.00	619.00	610.00	610.00	28,088
20th Apr 2026 (Mon)	619.00	619.00	619.00	619.00	47,093
17th Apr 2026 (Fri)	626.00	626.00	619.00	619.00	56,149
16th Apr 2026 (Thu)	595.00	627.00	595.00	626.00	297,495
15th Apr 2026 (Wed)	575.00	580.00	575.00	580.00	21,923

See more Avingtrans price history

Date	Source	Headline
Avingtrans (AVG) Regulatory News
12th May 2026 7:00 am	RNS	Adaptix receives CE Certification
6th May 2026 4:28 pm	RNS	Holding(s) in Company
30th Apr 2026 2:42 pm	RNS	Holding(s) in Company
30th Apr 2026 2:41 pm	RNS	Exercise of Options & TVR
24th Apr 2026 2:54 pm	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Strong Nuclear Orders for Avingtrans
26th Mar 2026 7:00 am	RNS-R	Scientific Magnetics Ships 20th Quantum Magnet
4th Mar 2026 7:00 am	RNS	Holding(s) in Company
25th Feb 2026 7:00 am	RNS	Interim Results
12th Feb 2026 11:49 am	RNS	Holding(s) in Company

See more Avingtrans regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58