TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order
21st Jan 2026 13:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 582.50p on 30-01-2026 at 19:40:05 |
|---|---|
| Change | -17.50p -2.92% |
| Buy | 590.00p |
| Sell | 575.00p |
| Last Trade: | Sell 900.00 at 575.00p |
| Day's Volume: | 42,944 |
| Last Close: | 582.50p |
| Open: | 600.00p |
| ISIN: | GB0009188797 |
| Day's Range | 582.50p - 600.00p |
| 52wk Range: | 304.00p - 607.50p |
| Market Capitalisation: | £193.79m |
| VWAP: | 585.6315p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 575.00p | Ordinary |
16:24:07 - 30-Jan-26 |
| Sell* | 400 | 575.11p | Ordinary |
16:07:14 - 30-Jan-26 |
| Sell* | 200 | 575.11p | Ordinary |
16:06:46 - 30-Jan-26 |
| Unknown* | 5,000 | 578.55p | Ordinary |
15:54:17 - 30-Jan-26 |
| Sell* | 45 | 578.55p | Ordinary |
15:29:23 - 30-Jan-26 |
| Buy* | 3,000 | 586.44p | Ordinary |
15:21:52 - 30-Jan-26 |
| Buy* | 1,133 | 586.44p | Ordinary |
14:12:33 - 30-Jan-26 |
| Buy* | 277 | 586.44p | Ordinary |
14:12:05 - 30-Jan-26 |
| Sell* | 40 | 575.00p | Ordinary |
14:05:38 - 30-Jan-26 |
| Unknown* | 0 | 590.00p | SI Trade |
14:04:33 - 30-Jan-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |