UK earnings, trading statements calendar - next 7 days
18th Feb 2026 16:37
| Price | 575.00p on 23-02-2026 at 17:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 580.00p |
| Sell | 570.00p |
| Last Trade: | Sell 2,621.00 at 570.55p |
| Day's Volume: | 35,528 |
| Last Close: | 575.00p |
| Open: | 575.00p |
| ISIN: | GB0009188797 |
| Day's Range | 575.00p - 575.00p |
| 52wk Range: | 304.00p - 607.50p |
| Market Capitalisation: | £191.30m |
| VWAP: | 573.37577p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,621 | 570.55p | Ordinary |
16:19:54 - 23-Feb-26 |
| Buy* | 12,440 | 576.00p | Suspected BUY Trade |
15:30:29 - 23-Feb-26 |
| Sell* | 256 | 572.49p | Ordinary |
14:11:55 - 23-Feb-26 |
| Sell* | 388 | 570.50p | Ordinary |
14:10:31 - 23-Feb-26 |
| Sell* | 4 | 570.50p | Ordinary |
14:09:12 - 23-Feb-26 |
| Sell* | 600 | 570.50p | Ordinary |
13:54:18 - 23-Feb-26 |
| Sell* | 600 | 570.50p | Ordinary |
13:53:38 - 23-Feb-26 |
| Sell* | 1,688 | 570.50p | Ordinary |
13:39:40 - 23-Feb-26 |
| Buy* | 500 | 580.00p | Ordinary |
13:18:24 - 23-Feb-26 |
| Buy* | 300 | 580.00p | Ordinary |
13:17:25 - 23-Feb-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 11:49 am | RNS | Holding(s) in Company |
| 6th Feb 2026 10:24 am | RNS | Holding(s) in Company |
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |