UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 605.00p on 23-06-2026 at 18:35:09 |
|---|---|
| Change | -10.00p -1.63% |
| Buy | 610.00p |
| Sell | 600.00p |
| Last Trade: | Buy 300.00 at 606.40p |
| Day's Volume: | 22,439 |
| Last Close: | 605.00p |
| Open: | 615.00p |
| ISIN: | GB0009188797 |
| Day's Range | 605.00p - 615.00p |
| 52wk Range: | 420.00p - 680.00p |
| Market Capitalisation: | £203.41m |
| VWAP: | 604.01577p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 606.40p | Ordinary |
16:06:11 - 23-Jun-26 |
| Sell* | 88 | 600.00p | Ordinary |
16:04:50 - 23-Jun-26 |
| Sell* | 619 | 602.00p | Negotiated Trade |
16:01:53 - 23-Jun-26 |
| Unknown* | 0 | 610.00p | SI Trade |
14:53:10 - 23-Jun-26 |
| Unknown* | 0 | 610.00p | SI Trade |
14:53:10 - 23-Jun-26 |
| Unknown* | 5,475 | 596.00p | Ordinary |
14:52:53 - 23-Jun-26 |
| Buy* | 487 | 606.50p | Ordinary |
14:23:51 - 23-Jun-26 |
| Buy* | 158 | 606.50p | Ordinary |
14:04:59 - 23-Jun-26 |
| Buy* | 9 | 610.00p | SI Trade |
13:29:06 - 23-Jun-26 |
| Buy* | 1,458 | 607.00p | Ordinary |
13:27:47 - 23-Jun-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |