| Price | 610.00p on 22-04-2026 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 620.00p |
| Sell | 600.00p |
| Last Trade: | Sell 1.00 at 607.50p |
| Day's Volume: | 28,490 |
| Last Close: | 610.00p |
| Open: | 610.00p |
| ISIN: | GB0009188797 |
| Day's Range | 610.00p - 610.00p |
| 52wk Range: | 334.00p - 627.00p |
| Market Capitalisation: | £202.94m |
| VWAP: | 612.78684p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 607.50p | Ordinary |
16:22:44 - 22-Apr-26 |
| Sell* | 1,296 | 605.00p | Negotiated Trade |
16:20:41 - 22-Apr-26 |
| Buy* | 450 | 618.00p | Ordinary |
16:10:26 - 22-Apr-26 |
| Buy* | 1,030 | 618.00p | Ordinary |
15:58:42 - 22-Apr-26 |
| Buy* | 625 | 618.00p | Ordinary |
15:50:21 - 22-Apr-26 |
| Sell* | 162 | 608.50p | Ordinary |
14:13:43 - 22-Apr-26 |
| Sell* | 4 | 608.261p | Ordinary |
14:05:14 - 22-Apr-26 |
| Sell* | 737 | 608.21p | Ordinary |
14:01:49 - 22-Apr-26 |
| Buy* | 156 | 618.00p | Ordinary |
13:51:14 - 22-Apr-26 |
| Sell* | 100 | 608.10p | Ordinary |
12:55:04 - 22-Apr-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Interim Results |
| 12th Feb 2026 11:49 am | RNS | Holding(s) in Company |
| 6th Feb 2026 10:24 am | RNS | Holding(s) in Company |
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
