TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order
21st Jan 2026 13:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 600.00p on 29-01-2026 at 07:30:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 610.00p |
| Sell | 590.00p |
| Last Trade: | Unknown 550.00 at 600.00p |
| Day's Volume: | 0 |
| Last Close: | 600.00p |
| Open: | 0.00p |
| ISIN: | GB0009188797 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 304.00p - 600.00p |
| Market Capitalisation: | £199.62m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550 | 600.00p | OTC Trade |
17:06:16 - 28-Jan-26 |
| Buy* | 478 | 609.00p | Ordinary |
16:27:35 - 28-Jan-26 |
| Buy* | 1,000 | 600.10p | Ordinary |
16:04:13 - 28-Jan-26 |
| Buy* | 2,000 | 600.10p | Ordinary |
16:02:57 - 28-Jan-26 |
| Buy* | 50 | 609.00p | Ordinary |
16:00:34 - 28-Jan-26 |
| Buy* | 50 | 605.00p | Ordinary |
15:59:24 - 28-Jan-26 |
| Buy* | 165 | 605.00p | Ordinary |
15:45:11 - 28-Jan-26 |
| Buy* | 14 | 605.00p | Ordinary |
15:44:33 - 28-Jan-26 |
| Buy* | 66 | 605.00p | Ordinary |
15:43:24 - 28-Jan-26 |
| Buy* | 260 | 598.55p | Ordinary |
15:42:48 - 28-Jan-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |