| Price | 626.00p on 16-04-2026 at 15:35:19 |
|---|---|
| Change | 46.00p 7.93% |
| Buy | 628.00p |
| Sell | 624.00p |
| Last Trade: | Sell 500.00 at 625.50p |
| Day's Volume: | 265,645 |
| Last Close: | 626.00p |
| Open: | 595.00p |
| ISIN: | GB0009188797 |
| Day's Range | 595.00p - 627.00p |
| 52wk Range: | 330.00p - 627.00p |
| Market Capitalisation: | £208.27m |
| VWAP: | 623.79943p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 625.50p | Ordinary |
16:17:58 - 16-Apr-26 |
| Sell* | 478 | 625.60p | Ordinary |
15:57:27 - 16-Apr-26 |
| Sell* | 318 | 625.60p | Ordinary |
15:56:45 - 16-Apr-26 |
| Sell* | 1,598 | 625.70p | Ordinary |
15:50:47 - 16-Apr-26 |
| Sell* | 199 | 625.70p | Ordinary |
15:31:31 - 16-Apr-26 |
| Sell* | 475 | 625.80p | Ordinary |
15:29:08 - 16-Apr-26 |
| Unknown* | 1,000 | 626.00p | Ordinary |
15:19:19 - 16-Apr-26 |
| Unknown* | 1,200 | 626.00p | Ordinary |
15:19:17 - 16-Apr-26 |
| Unknown* | 5,000 | 625.00p | Ordinary |
15:18:10 - 16-Apr-26 |
| Sell* | 81 | 625.00p | Ordinary |
15:04:51 - 16-Apr-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Interim Results |
| 12th Feb 2026 11:49 am | RNS | Holding(s) in Company |
| 6th Feb 2026 10:24 am | RNS | Holding(s) in Company |
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
