| Price | 410.00p on 30-05-2025 at 08:00:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 420.00p |
| Sell | 400.00p |
| Buy / Sell AVG Shares | |
| Last Trade: | Sell 230.00 at 402.30p |
| Day's Volume: | 230 |
| Last Close: | 410.00p |
| Open: | 410.00p |
| ISIN: | GB0009188797 |
| Day's Range | 410.00p - 410.00p |
| 52wk Range: | 304.00p - 444.00p |
| Market Capitalisation: | £136m |
| VWAP: | 402.30p |
| Shares in Issue: | 33m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 402.30p | Ordinary |
08:00:17 - 30-May-25 |
| Sell* | 1,048 | 402.00p | Ordinary |
14:24:14 - 29-May-25 |
| Sell* | 275 | 401.70p | Ordinary |
14:16:22 - 29-May-25 |
| Unknown* | 0 | 420.00p | SI Trade |
13:30:33 - 29-May-25 |
| Buy* | 2 | 420.00p | SI Trade |
13:30:33 - 29-May-25 |
| Sell* | 46 | 400.00p | SI Trade |
13:30:33 - 29-May-25 |
| Buy* | 12 | 420.00p | SI Trade |
13:30:33 - 29-May-25 |
| Unknown* | 0 | 420.00p | SI Trade |
13:30:33 - 29-May-25 |
| Buy* | 16 | 420.00p | SI Trade |
13:30:33 - 29-May-25 |
| Sell* | 1,069 | 407.666p | Ordinary |
11:42:27 - 29-May-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 7:00 am | RNS | Trading Update |
| 26th Feb 2025 7:00 am | RNS | Interim Results |
| 13th Feb 2025 7:00 am | RNS | Booth Industries secures £4.5m Contract |
| 16th Jan 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 21st Nov 2024 4:09 pm | RNS | Result of AGM |
| 24th Oct 2024 9:07 am | RNS | Holding(s) in Company |
| 25th Sep 2024 7:00 am | RNS | Preliminary results for the year ended 31 May 2024 |
| 3rd Jul 2024 7:00 am | RNS | PDMR Dealings |
| 19th Jun 2024 7:00 am | RNS | Trading Update and Notice of Results |
| 26th Mar 2024 11:15 am | RNS | PDMR Dealings |
