| Price | 340.00p on 18-04-2025 at 04:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 350.00p |
| Sell | 330.00p |
| Buy / Sell AVG Shares | |
| Last Trade: | Buy 169.00 at 343.89p |
| Day's Volume: | 0 |
| Last Close: | 340.00p |
| Open: | 0.00p |
| ISIN: | GB0009188797 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 304.00p - 444.00p |
| Market Capitalisation: | £113m |
| VWAP: | 0.00p |
| Shares in Issue: | 33m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | 343.89p | Ordinary |
14:10:50 - 17-Apr-25 |
| Buy* | 726 | 343.89p | Ordinary |
12:22:38 - 17-Apr-25 |
| Sell* | 146 | 341.40p | Ordinary |
11:24:35 - 17-Apr-25 |
| Sell* | 525 | 344.40p | Ordinary |
10:48:51 - 17-Apr-25 |
| Sell* | 1,000 | 341.40p | Ordinary |
10:47:06 - 17-Apr-25 |
| Unknown* | 0 | 350.00p | SI Trade |
10:45:54 - 17-Apr-25 |
| Unknown* | 0 | 340.00p | SI Trade |
10:45:18 - 17-Apr-25 |
| Unknown* | 10,000 | 344.15p | Ordinary |
10:23:27 - 17-Apr-25 |
| Sell* | 500 | 336.80p | Ordinary |
08:52:58 - 17-Apr-25 |
| Buy* | 21 | 344.40p | Ordinary |
08:33:43 - 17-Apr-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2025 7:00 am | RNS | Interim Results |
| 13th Feb 2025 7:00 am | RNS | Booth Industries secures £4.5m Contract |
| 16th Jan 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 21st Nov 2024 4:09 pm | RNS | Result of AGM |
| 24th Oct 2024 9:07 am | RNS | Holding(s) in Company |
| 25th Sep 2024 7:00 am | RNS | Preliminary results for the year ended 31 May 2024 |
| 3rd Jul 2024 7:00 am | RNS | PDMR Dealings |
| 19th Jun 2024 7:00 am | RNS | Trading Update and Notice of Results |
| 26th Mar 2024 11:15 am | RNS | PDMR Dealings |
| 21st Mar 2024 5:15 pm | RNS | Exercise of Options, PDMR Dealings & TVR |
