TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board
16th Jan 2025 15:46
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 375.00p on 23-01-2025 at 17:30:02 |
|---|---|
| Change | -7.50p -1.96% |
| Buy | 380.00p |
| Sell | 370.00p |
| Buy / Sell AVG Shares | |
| Last Trade: | Unknown 15,595.00 at 371.00p |
| Day's Volume: | 29,507 |
| Last Close: | 375.00p |
| Open: | 382.50p |
| ISIN: | GB0009188797 |
| Day's Range | 373.00p - 382.50p |
| 52wk Range: | 330.00p - 444.00p |
| Market Capitalisation: | £124m |
| VWAP: | 379.16102p |
| Shares in Issue: | 33m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Recent Trades History Avingtrans (AVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,595 | 371.00p | SI Trade |
09:02:29 - 22-Jan-25 |
| Buy* | 1 | 378.89p | Ordinary |
15:52:23 - 23-Jan-25 |
| Sell* | 3,157 | 373.50p | Ordinary |
14:56:06 - 23-Jan-25 |
| Sell* | 466 | 372.10p | Ordinary |
14:55:56 - 23-Jan-25 |
| Sell* | 2,000 | 375.80p | Ordinary |
14:55:43 - 23-Jan-25 |
| Buy* | 2 | 380.00p | SI Trade |
14:15:18 - 23-Jan-25 |
| Sell* | 521 | 376.10p | Ordinary |
14:15:06 - 23-Jan-25 |
| Buy* | 55 | 379.25p | Ordinary |
14:15:04 - 23-Jan-25 |
| Sell* | 275 | 376.05p | Ordinary |
14:12:57 - 23-Jan-25 |
| Sell* | 4 | 376.05p | Ordinary |
14:12:14 - 23-Jan-25 |