Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Price

Price 475.00p on 17-10-2025 at 08:45:12
Change -15.00p -3.06%
Buy 480.00p
Sell 470.00p
Last Trade: Sell 2,122.00 at 471.351p
Day's Volume: 32,855
Last Close: 490.00p
Open: 490.00p
ISIN: GB0009188797
Day's Range 475.00p - 490.00p
52wk Range: 304.00p - 510.00p
Market Capitalisation: £157.37m
VWAP: 477.44953p
Shares in Issue: 33.13m

Avingtrans (AVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,122 471.351p Ordinary
09:29:07 - 17-Oct-25
Sell* 1,000 472.50p Ordinary
09:28:04 - 17-Oct-25
Sell* 1,000 471.266p Ordinary
09:26:16 - 17-Oct-25
Sell* 667 471.266p Ordinary
09:20:21 - 17-Oct-25
Sell* 496 471.266p Ordinary
09:05:14 - 17-Oct-25
Buy* 2,095 477.00p Ordinary
09:00:09 - 17-Oct-25
Buy* 209 477.00p Ordinary
09:00:09 - 17-Oct-25
Buy* 203 477.00p Ordinary
09:00:09 - 17-Oct-25
Buy* 2,514 477.00p Ordinary
09:00:09 - 17-Oct-25
Sell* 639 471.00p Ordinary
08:56:19 - 17-Oct-25
See more Avingtrans trades

Avingtrans (AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 490.00 510.00 490.00 490.00 17,138
15th Oct 2025 (Wed) 490.00 500.00 490.00 490.00 25,985
14th Oct 2025 (Tue) 490.00 510.00 490.00 490.00 19,301
13th Oct 2025 (Mon) 500.00 500.00 490.00 490.00 38,049
10th Oct 2025 (Fri) 500.00 500.00 500.00 500.00 129,186
9th Oct 2025 (Thu) 500.00 500.00 500.00 500.00 33,249
8th Oct 2025 (Wed) 505.00 510.00 510.00 510.00 27,826
7th Oct 2025 (Tue) 500.00 505.00 505.00 505.00 94,143
6th Oct 2025 (Mon) 493.00 500.00 490.00 500.00 73,970
3rd Oct 2025 (Fri) 500.00 500.00 493.00 493.00 19,426
2nd Oct 2025 (Thu) 500.00 500.00 500.00 500.00 26,799
1st Oct 2025 (Wed) 505.00 505.00 500.00 500.00 62,265
30th Sep 2025 (Tue) 470.00 500.00 480.00 500.00 446,845
29th Sep 2025 (Mon) 470.00 470.00 470.00 470.00 109,755
26th Sep 2025 (Fri) 470.00 470.00 470.00 470.00 37,975
25th Sep 2025 (Thu) 480.00 480.00 470.00 470.00 38,522
24th Sep 2025 (Wed) 470.00 490.00 470.00 470.00 53,323
23rd Sep 2025 (Tue) 480.00 500.00 470.00 490.00 37,846
22nd Sep 2025 (Mon) 472.00 490.00 470.00 490.00 139,263
19th Sep 2025 (Fri) 460.00 460.00 460.00 460.00 4,298
18th Sep 2025 (Thu) 460.00 460.00 460.00 460.00 15,941
17th Sep 2025 (Wed) 460.00 470.00 452.00 470.00 26,444
See more Avingtrans price history

Avingtrans (AVG) Regulatory News

Date Source Headline
1st Oct 2025 4:52 pm RNS Exercise of Options & Total Voting Rights
1st Oct 2025 3:32 pm RNS Holding(s) in Company
29th Sep 2025 7:00 am RNS Appointment of Medical Division CEO
24th Sep 2025 7:00 am RNS Preliminary results for the year ended 31 May 2025
11th Sep 2025 8:00 am RNS Holding(s) in Company
2nd Sep 2025 7:00 am RNS Hayward Tyler Secures $16m Nuclear Contracts
28th Aug 2025 7:00 am RNS Booth Industries secures £8.5m HS2 & TfL contracts
25th Jun 2025 7:00 am RNS Trading Update and Notice of Results
28th May 2025 7:00 am RNS Trading Update
26th Feb 2025 7:00 am RNS Interim Results
See more Avingtrans regulatory news

Avingtrans (AVG) Share News

Avingtrans reports dividend growth, "record" revenue for latest year

24th Sep 2025 09:50

(Alliance News) - Avingtrans PLC on Wednesday reported increased profit for financial 2025, highlighting "strong underlying growth" in its Advanced Engineering Systems division. Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

TRADING UPDATES: Avingtrans US nuclear win; Severfield trading in line

2nd Sep 2025 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Avingtrans news
FTSE 100 Latest
Value9,290.34
Change-134.41

Login to your account

Forgot Password?

Not Registered