| Price | 635.00p on 30-06-2026 at 16:30:01 |
|---|---|
| Change | 25.00p 4.1% |
| Buy | 640.00p |
| Sell | 630.00p |
| Last Trade: | Unknown 1,000.00 at 635.00p |
| Day's Volume: | 53,857 |
| Last Close: | 635.00p |
| Open: | 610.00p |
| ISIN: | GB0009188797 |
| Day's Range | 610.00p - 635.00p |
| 52wk Range: | 420.00p - 680.00p |
| Market Capitalisation: | £213.50m |
| VWAP: | 631.62144p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 635.00p | OTC Trade |
17:08:25 - 30-Jun-26 |
| Sell* | 166 | 634.10p | Ordinary |
16:24:58 - 30-Jun-26 |
| Sell* | 83 | 634.10p | Ordinary |
16:08:49 - 30-Jun-26 |
| Unknown* | 6,088 | 640.00p | Ordinary |
16:02:49 - 30-Jun-26 |
| Sell* | 1,500 | 634.00p | Ordinary |
16:02:32 - 30-Jun-26 |
| Buy* | 9 | 640.00p | SI Trade |
15:45:17 - 30-Jun-26 |
| Buy* | 2 | 640.00p | SI Trade |
15:45:17 - 30-Jun-26 |
| Unknown* | 0 | 630.00p | SI Trade |
15:45:17 - 30-Jun-26 |
| Unknown* | 0 | 630.00p | SI Trade |
15:45:17 - 30-Jun-26 |
| Sell* | 3 | 630.00p | SI Trade |
15:45:17 - 30-Jun-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
