UK dividends calendar - next 7 days
12th Dec 2025 11:29
| Price | 480.00p on 31-12-2025 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 490.00p |
| Sell | 470.00p |
| Last Trade: | Sell 300.00 at 472.55p |
| Day's Volume: | 3,676 |
| Last Close: | 480.00p |
| Open: | 480.00p |
| ISIN: | GB0009188797 |
| Day's Range | 480.00p - 480.00p |
| 52wk Range: | 304.00p - 540.00p |
| Market Capitalisation: | £159.03m |
| VWAP: | 478.76349p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 472.55p | Ordinary |
12:05:19 - 31-Dec-25 |
| Buy* | 2,781 | 480.80p | Ordinary |
10:03:47 - 31-Dec-25 |
| Sell* | 576 | 472.10p | Ordinary |
09:27:56 - 31-Dec-25 |
| Buy* | 831 | 480.80p | Ordinary |
16:02:13 - 30-Dec-25 |
| Sell* | 1,483 | 472.10p | Ordinary |
15:50:36 - 30-Dec-25 |
| Buy* | 872 | 480.80p | Ordinary |
14:53:05 - 30-Dec-25 |
| Sell* | 48 | 471.11p | Ordinary |
14:51:59 - 30-Dec-25 |
| Buy* | 206 | 480.80p | Ordinary |
14:29:38 - 30-Dec-25 |
| Buy* | 154 | 480.80p | Ordinary |
11:31:04 - 30-Dec-25 |
| Buy* | 250 | 480.80p | Ordinary |
10:51:53 - 30-Dec-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |
| 24th Sep 2025 7:00 am | RNS | Preliminary results for the year ended 31 May 2025 |
| 11th Sep 2025 8:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | Hayward Tyler Secures $16m Nuclear Contracts |