TRADING UPDATES: Avingtrans subsidiary secures CE certification
13th May 2026 13:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 635.00p on 09-06-2026 at 16:30:02 |
|---|---|
| Change | -5.00p -0.78% |
| Buy | 640.00p |
| Sell | 630.00p |
| Last Trade: | Buy 340.00 at 640.00p |
| Day's Volume: | 35,585 |
| Last Close: | 640.00p |
| Open: | 645.00p |
| ISIN: | GB0009188797 |
| Day's Range | 640.00p - 640.00p |
| 52wk Range: | 409.00p - 680.00p |
| Market Capitalisation: | £215.18m |
| VWAP: | 636.40325p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | 640.00p | Suspected BUY Trade |
16:35:24 - 09-Jun-26 |
| Unknown* | 0 | 630.00p | SI Trade |
16:29:49 - 09-Jun-26 |
| Sell* | 1,000 | 630.00p | Ordinary |
16:28:31 - 09-Jun-26 |
| Sell* | 1,000 | 630.00p | Ordinary |
16:28:29 - 09-Jun-26 |
| Sell* | 3,000 | 630.00p | Ordinary |
16:26:03 - 09-Jun-26 |
| Buy* | 1 | 640.00p | SI Trade |
16:25:47 - 09-Jun-26 |
| Sell* | 152 | 631.75p | Ordinary |
16:16:46 - 09-Jun-26 |
| Buy* | 3 | 650.00p | SI Trade |
16:11:54 - 09-Jun-26 |
| Buy* | 4 | 650.00p | SI Trade |
16:11:54 - 09-Jun-26 |
| Unknown* | 0 | 650.00p | SI Trade |
16:11:54 - 09-Jun-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |