UK dividends calendar - next 7 days
12th Dec 2025 11:29
| Price | 545.00p on 12-01-2026 at 19:40:05 |
|---|---|
| Change | 30.00p 5.83% |
| Buy | 550.00p |
| Sell | 540.00p |
| Last Trade: | Sell 500.00 at 542.6551p |
| Day's Volume: | 71,040 |
| Last Close: | 545.00p |
| Open: | 515.00p |
| ISIN: | GB0009188797 |
| Day's Range | 515.00p - 545.00p |
| 52wk Range: | 304.00p - 545.00p |
| Market Capitalisation: | £180.56m |
| VWAP: | 533.16356p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 542.6551p | Ordinary |
16:28:53 - 12-Jan-26 |
| Sell* | 199 | 542.6551p | Ordinary |
16:27:46 - 12-Jan-26 |
| Buy* | 1,000 | 548.00p | Ordinary |
16:14:15 - 12-Jan-26 |
| Buy* | 100 | 548.00p | Ordinary |
16:07:32 - 12-Jan-26 |
| Buy* | 3,000 | 548.00p | Ordinary |
16:06:29 - 12-Jan-26 |
| Buy* | 9 | 550.00p | SI Trade |
16:06:15 - 12-Jan-26 |
| Unknown* | 0 | 550.00p | SI Trade |
16:06:15 - 12-Jan-26 |
| Sell* | 2 | 540.00p | SI Trade |
16:06:15 - 12-Jan-26 |
| Unknown* | 6,000 | 547.00p | Ordinary |
16:06:03 - 12-Jan-26 |
| Buy* | 457 | 546.00p | Ordinary |
15:55:18 - 12-Jan-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |
| 24th Sep 2025 7:00 am | RNS | Preliminary results for the year ended 31 May 2025 |