UK dividends calendar - next 7 days
29th Oct 2026 14:30
| Price | 765.00p on 29-10-2026 at 18:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 770.00p |
| Sell | 760.00p |
| Last Trade: | Buy 143.00 at 767.99301p |
| Day's Volume: | 24,715 |
| Last Close: | 765.00p |
| Open: | 765.00p |
| ISIN: | GB0009188797 |
| Day's Range | 765.00p - 765.00p |
| 52wk Range: | 470.00p - 775.00p |
| Market Capitalisation: | £282.52m |
| VWAP: | 765.92171p |
| Shares in Issue: | 36.93m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 767.99301p | Ordinary |
15:59:46 - 29-Oct-26 |
| Sell* | 3,000 | 764.655p | Ordinary |
15:55:03 - 29-Oct-26 |
| Buy* | 750 | 766.89p | Ordinary |
15:31:50 - 29-Oct-26 |
| Buy* | 40 | 766.89p | Ordinary |
15:28:31 - 29-Oct-26 |
| Sell* | 1,500 | 764.655p | Ordinary |
15:20:35 - 29-Oct-26 |
| Sell* | 595 | 764.655p | Ordinary |
15:18:11 - 29-Oct-26 |
| Sell* | 82 | 764.655p | Ordinary |
15:01:01 - 29-Oct-26 |
| Sell* | 575 | 764.655p | Ordinary |
14:06:34 - 29-Oct-26 |
| Unknown* | 4,800 | 770.00p | Ordinary |
14:00:03 - 29-Oct-26 |
| Buy* | 144 | 767.08p | Ordinary |
13:17:42 - 29-Oct-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 9:29 am | RNS | Holding(s) in Company |
| 1st Oct 2026 3:31 pm | RNS | Holding(s) in Company |
| 30th Sep 2026 7:01 am | RNS | Acquisition of Nuclear IP Assets in the USA |
| 30th Sep 2026 7:00 am | RNS | Preliminary results for the year ended 31 May 2026 |
| 18th Aug 2026 3:22 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 9:14 am | RNS | Holding(s) in Company |
| 4th Aug 2026 1:07 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 5:38 pm | RNS | PDMR Dealings |
| 28th Jul 2026 9:22 am | RNS | Holding(s) in Company |
| 23rd Jul 2026 12:10 pm | RNS | Holding(s) in Company |