TRADING UPDATES: Avingtrans subsidiary secures CE certification
13th May 2026 13:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 625.00p on 17-06-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 630.00p |
| Sell | 620.00p |
| Last Trade: | Buy 557.00 at 627.40p |
| Day's Volume: | 33,339 |
| Last Close: | 625.00p |
| Open: | 625.00p |
| ISIN: | GB0009188797 |
| Day's Range | 625.00p - 625.00p |
| 52wk Range: | 420.00p - 680.00p |
| Market Capitalisation: | £210.14m |
| VWAP: | 625.79718p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 557 | 627.40p | Ordinary |
15:51:59 - 17-Jun-26 |
| Buy* | 2 | 627.40p | Ordinary |
15:13:45 - 17-Jun-26 |
| Sell* | 933 | 623.551p | Ordinary |
15:01:01 - 17-Jun-26 |
| Unknown* | 0 | 630.00p | SI Trade |
14:22:44 - 17-Jun-26 |
| Unknown* | 5,225 | 625.50p | Ordinary |
14:22:25 - 17-Jun-26 |
| Buy* | 8 | 625.50p | Ordinary |
14:07:35 - 17-Jun-26 |
| Buy* | 389 | 627.00p | Ordinary |
13:43:03 - 17-Jun-26 |
| Unknown* | 0 | 630.00p | SI Trade |
13:16:10 - 17-Jun-26 |
| Sell* | 3 | 620.00p | SI Trade |
13:16:10 - 17-Jun-26 |
| Unknown* | 7,648 | 629.00p | Ordinary |
13:14:48 - 17-Jun-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |