Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avingtrans (AVG) Share Price

Intraday
Historical

Price	515.00p on 09-01-2026 at 19:40:05
Change	25.00p 5.1%
Buy	520.00p
Sell	510.00p

Last Trade:	Unknown 1,400.00 at 515.00p
Day's Volume:	790,433
Last Close:	515.00p
Open:	490.00p
ISIN:	GB0009188797

Day's Range	500.00p - 515.00p
52wk Range:	304.00p - 540.00p
Market Capitalisation:	£170.62m
VWAP:	491.42978p
Shares in Issue:	33.13m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avingtrans (AVG) Latest Trades
Unknown*	1,400	515.00p	OTC Trade	17:06:34 - 09-Jan-26
Sell*	40,000	490.00p	Negotiated Trade	16:53:54 - 09-Jan-26
Sell*	120,000	490.98p	Ordinary	16:29:50 - 09-Jan-26
Buy*	1,000	518.50p	Ordinary	15:57:49 - 09-Jan-26
Sell*	460	513.551p	Ordinary	15:45:07 - 09-Jan-26
Buy*	1,000	518.40p	Ordinary	15:42:29 - 09-Jan-26
Buy*	600	517.80p	Ordinary	15:20:20 - 09-Jan-26
Buy*	1,928	518.40p	Ordinary	15:08:57 - 09-Jan-26
Buy*	750	518.50p	Ordinary	14:53:01 - 09-Jan-26
Buy*	1	520.00p	SI Trade	14:44:15 - 09-Jan-26

See more Avingtrans trades

Avingtrans (AVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	490.00	515.00	500.00	515.00	790,433
8th Jan 2026 (Thu)	490.00	490.00	490.00	490.00	11,682
7th Jan 2026 (Wed)	490.00	490.00	490.00	490.00	23,955
6th Jan 2026 (Tue)	480.00	490.00	480.00	490.00	31,368
5th Jan 2026 (Mon)	480.00	484.00	480.00	480.00	21,634
2nd Jan 2026 (Fri)	480.00	480.00	480.00	480.00	14,548
1st Jan 2026 (Thu)	480.00	480.00	480.00	480.00	0
31st Dec 2025 (Wed)	480.00	480.00	480.00	480.00	3,676
30th Dec 2025 (Tue)	480.00	480.00	480.00	480.00	6,642
29th Dec 2025 (Mon)	480.00	480.00	480.00	480.00	11,622
26th Dec 2025 (Fri)	480.00	480.00	480.00	480.00	0
25th Dec 2025 (Thu)	480.00	480.00	480.00	480.00	0
24th Dec 2025 (Wed)	480.00	480.00	480.00	480.00	5,163
23rd Dec 2025 (Tue)	480.00	480.00	480.00	480.00	6,048
22nd Dec 2025 (Mon)	480.00	480.00	480.00	480.00	40,850
19th Dec 2025 (Fri)	490.00	480.00	475.00	480.00	13,911
18th Dec 2025 (Thu)	485.00	490.00	485.00	490.00	16,978
17th Dec 2025 (Wed)	485.00	485.00	485.00	485.00	26,053
16th Dec 2025 (Tue)	485.00	485.00	485.00	485.00	23,115
15th Dec 2025 (Mon)	490.00	490.00	485.00	485.00	1,049,995
12th Dec 2025 (Fri)	490.00	490.00	490.00	490.00	11,556

See more Avingtrans price history

Date	Source	Headline
Avingtrans (AVG) Regulatory News
8th Dec 2025 2:34 pm	RNS	Notification of Major Holdings
27th Nov 2025 1:59 pm	RNS	Result of AGM - Board Appointment
14th Nov 2025 8:38 am	RNS	Exercise of Options & PDMR Dealings
10th Nov 2025 7:00 am	RNS	Adaptix receives FDA 510(K) clearance
1st Oct 2025 4:52 pm	RNS	Exercise of Options & Total Voting Rights
1st Oct 2025 3:32 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Appointment of Medical Division CEO
24th Sep 2025 7:00 am	RNS	Preliminary results for the year ended 31 May 2025
11th Sep 2025 8:00 am	RNS	Holding(s) in Company
2nd Sep 2025 7:00 am	RNS	Hayward Tyler Secures $16m Nuclear Contracts

See more Avingtrans regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91