| Price | 475.00p on 17-10-2025 at 08:45:12 |
|---|---|
| Change | -15.00p -3.06% |
| Buy | 480.00p |
| Sell | 470.00p |
| Last Trade: | Sell 2,122.00 at 471.351p |
| Day's Volume: | 32,855 |
| Last Close: | 490.00p |
| Open: | 490.00p |
| ISIN: | GB0009188797 |
| Day's Range | 475.00p - 490.00p |
| 52wk Range: | 304.00p - 510.00p |
| Market Capitalisation: | £157.37m |
| VWAP: | 477.44953p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,122 | 471.351p | Ordinary |
09:29:07 - 17-Oct-25 |
| Sell* | 1,000 | 472.50p | Ordinary |
09:28:04 - 17-Oct-25 |
| Sell* | 1,000 | 471.266p | Ordinary |
09:26:16 - 17-Oct-25 |
| Sell* | 667 | 471.266p | Ordinary |
09:20:21 - 17-Oct-25 |
| Sell* | 496 | 471.266p | Ordinary |
09:05:14 - 17-Oct-25 |
| Buy* | 2,095 | 477.00p | Ordinary |
09:00:09 - 17-Oct-25 |
| Buy* | 209 | 477.00p | Ordinary |
09:00:09 - 17-Oct-25 |
| Buy* | 203 | 477.00p | Ordinary |
09:00:09 - 17-Oct-25 |
| Buy* | 2,514 | 477.00p | Ordinary |
09:00:09 - 17-Oct-25 |
| Sell* | 639 | 471.00p | Ordinary |
08:56:19 - 17-Oct-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |
| 24th Sep 2025 7:00 am | RNS | Preliminary results for the year ended 31 May 2025 |
| 11th Sep 2025 8:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | Hayward Tyler Secures $16m Nuclear Contracts |
| 28th Aug 2025 7:00 am | RNS | Booth Industries secures £8.5m HS2 & TfL contracts |
| 25th Jun 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 28th May 2025 7:00 am | RNS | Trading Update |
| 26th Feb 2025 7:00 am | RNS | Interim Results |
