UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 615.00p on 22-06-2026 at 17:55:08 |
|---|---|
| Change | -5.00p -0.81% |
| Buy | 620.00p |
| Sell | 610.00p |
| Last Trade: | Sell 56.00 at 611.00p |
| Day's Volume: | 28,779 |
| Last Close: | 615.00p |
| Open: | 620.00p |
| ISIN: | GB0009188797 |
| Day's Range | 615.00p - 620.00p |
| 52wk Range: | 420.00p - 680.00p |
| Market Capitalisation: | £206.78m |
| VWAP: | 611.34918p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 611.00p | Ordinary |
16:25:58 - 22-Jun-26 |
| Sell* | 320 | 611.00p | Ordinary |
16:17:42 - 22-Jun-26 |
| Sell* | 70 | 611.00p | Ordinary |
16:16:46 - 22-Jun-26 |
| Sell* | 1,638 | 611.00p | Ordinary |
15:40:18 - 22-Jun-26 |
| Buy* | 11 | 620.00p | Ordinary |
15:29:44 - 22-Jun-26 |
| Buy* | 7 | 620.00p | SI Trade |
15:29:44 - 22-Jun-26 |
| Buy* | 3 | 620.00p | SI Trade |
15:29:44 - 22-Jun-26 |
| Sell* | 161 | 612.21p | Ordinary |
15:29:32 - 22-Jun-26 |
| Buy* | 29 | 620.00p | Ordinary |
15:05:10 - 22-Jun-26 |
| Buy* | 11 | 620.00p | Ordinary |
15:04:34 - 22-Jun-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |