UK dividends calendar - next 7 days
12th Dec 2025 11:29
| Price | 545.00p on 16-01-2026 at 05:12:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 550.00p |
| Sell | 540.00p |
| Last Trade: | Buy 364.00 at 545.50p |
| Day's Volume: | 0 |
| Last Close: | 545.00p |
| Open: | 0.00p |
| ISIN: | GB0009188797 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 304.00p - 545.00p |
| Market Capitalisation: | £180.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | 545.50p | Ordinary |
16:21:30 - 15-Jan-26 |
| Buy* | 138 | 545.50p | Ordinary |
16:15:41 - 15-Jan-26 |
| Unknown* | 16,000 | 547.70p | Negotiated Trade |
15:59:34 - 15-Jan-26 |
| Unknown* | 4,636 | 545.00p | Ordinary |
15:58:40 - 15-Jan-26 |
| Unknown* | 5,000 | 545.00p | SI Trade |
15:51:56 - 15-Jan-26 |
| Buy* | 3,835 | 545.89p | Ordinary |
15:18:40 - 15-Jan-26 |
| Buy* | 1,000 | 546.022p | Ordinary |
15:04:35 - 15-Jan-26 |
| Buy* | 1,500 | 546.08p | Ordinary |
14:29:38 - 15-Jan-26 |
| Unknown* | 3,354 | 545.00p | Ordinary |
14:16:52 - 15-Jan-26 |
| Buy* | 1,180 | 546.08p | Ordinary |
13:30:54 - 15-Jan-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |
| 24th Sep 2025 7:00 am | RNS | Preliminary results for the year ended 31 May 2025 |