| Price | 660.00p on 10-07-2026 at 10:53:55 |
|---|---|
| Change | 30.00p 4.76% |
| Buy | 670.00p |
| Sell | 650.00p |
| Last Trade: | Buy 346.00 at 662.475p |
| Day's Volume: | 53,526 |
| Last Close: | 630.00p |
| Open: | 635.00p |
| ISIN: | GB0009188797 |
| Day's Range | 635.00p - 660.00p |
| 52wk Range: | 420.00p - 680.00p |
| Market Capitalisation: | £221.91m |
| VWAP: | 658.71188p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 346 | 662.475p | Ordinary |
11:53:54 - 10-Jul-26 |
| Buy* | 1,026 | 662.475p | Ordinary |
11:52:00 - 10-Jul-26 |
| Buy* | 511 | 663.455p | Ordinary |
11:29:26 - 10-Jul-26 |
| Buy* | 2,000 | 664.00p | Ordinary |
11:28:38 - 10-Jul-26 |
| Sell* | 188 | 658.55p | Ordinary |
11:28:04 - 10-Jul-26 |
| Sell* | 91 | 658.55p | Ordinary |
11:22:16 - 10-Jul-26 |
| Buy* | 150 | 664.475p | Ordinary |
11:20:56 - 10-Jul-26 |
| Sell* | 200 | 658.21p | Ordinary |
11:16:04 - 10-Jul-26 |
| Buy* | 2,500 | 664.475p | Ordinary |
10:55:12 - 10-Jul-26 |
| Buy* | 10 | 670.00p | SI Trade |
10:55:08 - 10-Jul-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
