| Price | 565.00p on 27-02-2026 at 19:15:09 |
|---|---|
| Change | -5.00p -0.88% |
| Buy | 570.00p |
| Sell | 560.00p |
| Last Trade: | Buy 542.00 at 570.00p |
| Day's Volume: | 78,827 |
| Last Close: | 565.00p |
| Open: | 560.00p |
| ISIN: | GB0009188797 |
| Day's Range | 560.00p - 565.00p |
| 52wk Range: | 304.00p - 607.50p |
| Market Capitalisation: | £187.97m |
| VWAP: | 563.46337p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 542 | 570.00p | Ordinary |
16:22:51 - 27-Feb-26 |
| Buy* | 662 | 569.70p | Ordinary |
16:21:10 - 27-Feb-26 |
| Sell* | 350 | 562.20p | Ordinary |
16:04:48 - 27-Feb-26 |
| Sell* | 55 | 562.20p | Ordinary |
15:58:57 - 27-Feb-26 |
| Buy* | 232 | 569.70p | Ordinary |
15:57:27 - 27-Feb-26 |
| Buy* | 32 | 570.00p | Ordinary |
15:50:12 - 27-Feb-26 |
| Buy* | 10 | 570.00p | SI Trade |
15:50:12 - 27-Feb-26 |
| Buy* | 22 | 570.00p | SI Trade |
15:50:12 - 27-Feb-26 |
| Buy* | 280 | 569.70p | Ordinary |
15:47:36 - 27-Feb-26 |
| Buy* | 500 | 569.70p | Ordinary |
15:42:22 - 27-Feb-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | Interim Results |
| 12th Feb 2026 11:49 am | RNS | Holding(s) in Company |
| 6th Feb 2026 10:24 am | RNS | Holding(s) in Company |
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
