| Price | 570.00p on 06-03-2026 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 580.00p |
| Sell | 560.00p |
| Last Trade: | Sell 10,390.00 at 569.13p |
| Day's Volume: | 52,958 |
| Last Close: | 570.00p |
| Open: | 570.00p |
| ISIN: | GB0009188797 |
| Day's Range | 565.00p - 570.00p |
| 52wk Range: | 304.00p - 607.50p |
| Market Capitalisation: | £189.64m |
| VWAP: | 569.36967p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,390 | 569.13p | Negotiated Trade |
16:11:05 - 06-Mar-26 |
| Sell* | 165 | 562.00p | Ordinary |
15:00:30 - 06-Mar-26 |
| Sell* | 3,226 | 561.378p | Ordinary |
14:51:47 - 06-Mar-26 |
| Buy* | 1,750 | 567.00p | Ordinary |
14:37:16 - 06-Mar-26 |
| Sell* | 1,000 | 562.22p | Ordinary |
14:16:01 - 06-Mar-26 |
| Sell* | 3 | 562.22p | Ordinary |
14:15:54 - 06-Mar-26 |
| Unknown* | 0 | 570.00p | SI Trade |
14:13:13 - 06-Mar-26 |
| Buy* | 34 | 570.00p | SI Trade |
14:13:13 - 06-Mar-26 |
| Unknown* | 0 | 560.00p | SI Trade |
14:13:13 - 06-Mar-26 |
| Unknown* | 0 | 570.00p | SI Trade |
14:13:13 - 06-Mar-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Interim Results |
| 12th Feb 2026 11:49 am | RNS | Holding(s) in Company |
| 6th Feb 2026 10:24 am | RNS | Holding(s) in Company |
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
