UK dividends calendar - next 7 days
12th Dec 2025 11:29
| Price | 480.00p on 02-01-2026 at 19:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 490.00p |
| Sell | 470.00p |
| Last Trade: | Buy 411.00 at 484.75p |
| Day's Volume: | 14,548 |
| Last Close: | 480.00p |
| Open: | 480.00p |
| ISIN: | GB0009188797 |
| Day's Range | 480.00p - 480.00p |
| 52wk Range: | 304.00p - 540.00p |
| Market Capitalisation: | £159.03m |
| VWAP: | 481.42511p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 411 | 484.75p | Ordinary |
14:43:55 - 02-Jan-26 |
| Buy* | 103 | 484.75p | Ordinary |
14:29:36 - 02-Jan-26 |
| Sell* | 46 | 478.21p | Ordinary |
14:08:26 - 02-Jan-26 |
| Buy* | 2,000 | 485.60p | Ordinary |
13:56:59 - 02-Jan-26 |
| Buy* | 1,000 | 484.75p | Ordinary |
12:46:12 - 02-Jan-26 |
| Sell* | 882 | 478.21p | Ordinary |
12:22:45 - 02-Jan-26 |
| Sell* | 50 | 478.00p | Ordinary |
11:35:18 - 02-Jan-26 |
| Sell* | 30 | 478.00p | Ordinary |
11:33:58 - 02-Jan-26 |
| Sell* | 294 | 475.10p | Ordinary |
10:42:11 - 02-Jan-26 |
| Buy* | 2 | 484.75p | Ordinary |
09:33:09 - 02-Jan-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |
| 24th Sep 2025 7:00 am | RNS | Preliminary results for the year ended 31 May 2025 |
| 11th Sep 2025 8:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | Hayward Tyler Secures $16m Nuclear Contracts |