| Price | 485.00p on 21-11-2025 at 19:40:05 |
|---|---|
| Change | -5.00p -1.02% |
| Buy | 490.00p |
| Sell | 480.00p |
| Last Trade: | Sell 20.00 at 480.10p |
| Day's Volume: | 41,575 |
| Last Close: | 485.00p |
| Open: | 490.00p |
| ISIN: | GB0009188797 |
| Day's Range | 485.00p - 490.00p |
| 52wk Range: | 304.00p - 540.00p |
| Market Capitalisation: | £160.68m |
| VWAP: | 485.85407p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 480.10p | Ordinary |
16:07:15 - 21-Nov-25 |
| Unknown* | 10,204 | 490.00p | Negotiated Trade |
15:58:46 - 21-Nov-25 |
| Buy* | 567 | 488.30p | Ordinary |
15:42:44 - 21-Nov-25 |
| Sell* | 4,122 | 484.10p | Ordinary |
15:39:47 - 21-Nov-25 |
| Sell* | 1,000 | 484.10p | Ordinary |
15:02:17 - 21-Nov-25 |
| Buy* | 207 | 488.30p | Ordinary |
14:46:40 - 21-Nov-25 |
| Buy* | 64 | 488.30p | Ordinary |
14:40:58 - 21-Nov-25 |
| Sell* | 1,956 | 484.10p | Ordinary |
14:14:36 - 21-Nov-25 |
| Sell* | 3 | 484.10p | Ordinary |
14:07:46 - 21-Nov-25 |
| Buy* | 2,000 | 487.80p | Ordinary |
14:01:57 - 21-Nov-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |
| 24th Sep 2025 7:00 am | RNS | Preliminary results for the year ended 31 May 2025 |
| 11th Sep 2025 8:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | Hayward Tyler Secures $16m Nuclear Contracts |
| 28th Aug 2025 7:00 am | RNS | Booth Industries secures £8.5m HS2 & TfL contracts |
| 25th Jun 2025 7:00 am | RNS | Trading Update and Notice of Results |
