Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Price

Price 460.00p on 15-09-2025 at 17:50:05
Change 0.00p 0%
Buy 470.00p
Sell 450.00p
Last Trade: Sell 748.00 at 455.00p
Day's Volume: 39,516
Last Close: 460.00p
Open: 460.00p
ISIN: GB0009188797
Day's Range 452.00p - 460.00p
52wk Range: 304.00p - 470.00p
Market Capitalisation: £152.21m
VWAP: 461.99154p
Shares in Issue: 33.09m

Avingtrans (AVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 748 455.00p Ordinary
15:26:44 - 15-Sep-25
Buy* 607 468.80p Ordinary
15:17:26 - 15-Sep-25
Sell* 580 457.00p Ordinary
14:27:46 - 15-Sep-25
Sell* 795 457.00p Ordinary
14:08:18 - 15-Sep-25
Unknown* 5,941 457.00p Ordinary
13:25:16 - 15-Sep-25
Unknown* 10,000 470.00p Ordinary
12:55:15 - 15-Sep-25
Unknown* 16,700 459.651p Negotiated Trade
12:23:55 - 15-Sep-25
Buy* 630 460.11p Ordinary
11:42:12 - 15-Sep-25
Buy* 336 460.11p Ordinary
11:40:35 - 15-Sep-25
Buy* 3 469.70p Ordinary
10:17:15 - 15-Sep-25
See more Avingtrans trades

Avingtrans (AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 460.00 460.00 452.00 460.00 39,516
12th Sep 2025 (Fri) 460.00 460.00 460.00 460.00 9,278
11th Sep 2025 (Thu) 460.00 470.00 460.00 460.00 124,261
10th Sep 2025 (Wed) 460.00 460.00 460.00 460.00 26,748
9th Sep 2025 (Tue) 460.00 460.00 460.00 460.00 12,762
8th Sep 2025 (Mon) 460.00 460.00 460.00 460.00 16,824
5th Sep 2025 (Fri) 460.00 452.00 452.00 452.00 152,760
4th Sep 2025 (Thu) 460.00 464.00 460.00 460.00 41,366
3rd Sep 2025 (Wed) 470.00 470.00 460.00 460.00 60,152
2nd Sep 2025 (Tue) 460.00 466.00 466.00 466.00 55,110
1st Sep 2025 (Mon) 455.00 455.00 450.00 455.00 24,905
29th Aug 2025 (Fri) 450.00 460.00 450.00 455.00 94,682
28th Aug 2025 (Thu) 441.00 460.00 441.00 450.00 102,677
27th Aug 2025 (Wed) 443.00 441.00 436.00 441.00 8,565
26th Aug 2025 (Tue) 441.00 443.00 424.00 443.00 17,640
25th Aug 2025 (Mon) 441.00 441.00 441.00 441.00 0
22nd Aug 2025 (Fri) 442.00 442.00 426.00 441.00 7,184
21st Aug 2025 (Thu) 442.00 442.00 442.00 442.00 7,300
20th Aug 2025 (Wed) 440.00 442.00 440.00 442.00 14,325
19th Aug 2025 (Tue) 440.00 440.00 440.00 440.00 54,226
18th Aug 2025 (Mon) 440.00 440.00 440.00 440.00 51,938
See more Avingtrans price history

Avingtrans (AVG) Regulatory News

Date Source Headline
11th Sep 2025 8:00 am RNS Holding(s) in Company
2nd Sep 2025 7:00 am RNS Hayward Tyler Secures $16m Nuclear Contracts
28th Aug 2025 7:00 am RNS Booth Industries secures £8.5m HS2 & TfL contracts
25th Jun 2025 7:00 am RNS Trading Update and Notice of Results
28th May 2025 7:00 am RNS Trading Update
26th Feb 2025 7:00 am RNS Interim Results
13th Feb 2025 7:00 am RNS Booth Industries secures £4.5m Contract
16th Jan 2025 7:00 am RNS Trading Update & Notice of Results
21st Nov 2024 4:09 pm RNS Result of AGM
24th Oct 2024 9:07 am RNS Holding(s) in Company
See more Avingtrans regulatory news

Avingtrans (AVG) Share News

TRADING UPDATES: Avingtrans US nuclear win; Severfield trading in line

2nd Sep 2025 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Avingtrans HS2 win; Metals Exploration's Runruno blow

28th Aug 2025 11:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Avingtrans rises with confidence in meeting higher expectations

25th Jun 2025 13:19

(Alliance News) - Avingtrans PLC on Wednesday said full-year trading was on track to meet upgraded expectations, thanks in part to stronger performance in Advanced Engineering Systems, or AES. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Avingtrans expects adjusted earnings to beat market expectations

28th May 2025 11:15

(Alliance News) - Avingtrans PLC on Wednesday said it anticipates annual adjusted earnings for its financial year to be higher than market expectations, citing its Advanced Engineering Systems division. Read More

See more Avingtrans news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered