UK dividends calendar - next 7 days
12th Dec 2025 11:29
| Price | 542.50p on 13-01-2026 at 19:40:05 |
|---|---|
| Change | -2.50p -0.46% |
| Buy | 550.00p |
| Sell | 535.00p |
| Last Trade: | Sell 474.00 at 541.66p |
| Day's Volume: | 19,190 |
| Last Close: | 542.50p |
| Open: | 545.00p |
| ISIN: | GB0009188797 |
| Day's Range | 532.50p - 545.00p |
| 52wk Range: | 304.00p - 545.00p |
| Market Capitalisation: | £179.73m |
| VWAP: | 543.40516p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 474 | 541.66p | Ordinary |
16:02:23 - 13-Jan-26 |
| Buy* | 1,007 | 548.00p | Ordinary |
15:32:19 - 13-Jan-26 |
| Buy* | 1,950 | 544.40p | Ordinary |
14:50:49 - 13-Jan-26 |
| Buy* | 90 | 544.70p | Ordinary |
13:02:58 - 13-Jan-26 |
| Buy* | 1 | 544.80p | Ordinary |
12:34:24 - 13-Jan-26 |
| Sell* | 1,730 | 541.10p | Ordinary |
12:17:20 - 13-Jan-26 |
| Sell* | 1,500 | 540.6633p | Ordinary |
12:08:52 - 13-Jan-26 |
| Sell* | 30 | 535.00p | SI Trade |
11:59:25 - 13-Jan-26 |
| Buy* | 1,000 | 545.00p | Ordinary |
11:58:53 - 13-Jan-26 |
| Buy* | 1,833 | 545.00p | Ordinary |
11:42:53 - 13-Jan-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |
| 24th Sep 2025 7:00 am | RNS | Preliminary results for the year ended 31 May 2025 |