| Price | 490.00p on 27-11-2025 at 11:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 500.00p |
| Sell | 480.00p |
| Last Trade: | Sell 1,060.00 at 485.00p |
| Day's Volume: | 5,025 |
| Last Close: | 490.00p |
| Open: | 490.00p |
| ISIN: | GB0009188797 |
| Day's Range | 490.00p - 490.00p |
| 52wk Range: | 304.00p - 540.00p |
| Market Capitalisation: | £162.34m |
| VWAP: | 489.14408p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,060 | 485.00p | Ordinary |
11:37:08 - 27-Nov-25 |
| Sell* | 45 | 485.00p | Ordinary |
10:49:45 - 27-Nov-25 |
| Sell* | 53 | 485.00p | Ordinary |
10:49:45 - 27-Nov-25 |
| Sell* | 55 | 485.00p | Ordinary |
10:49:45 - 27-Nov-25 |
| Buy* | 777 | 494.50p | Ordinary |
10:43:09 - 27-Nov-25 |
| Buy* | 1,415 | 494.50p | Ordinary |
09:59:13 - 27-Nov-25 |
| Sell* | 1,620 | 485.00p | Ordinary |
08:22:04 - 27-Nov-25 |
| Sell* | 104 | 485.00p | Ordinary |
16:14:24 - 26-Nov-25 |
| Buy* | 301 | 495.40p | Ordinary |
16:04:38 - 26-Nov-25 |
| Sell* | 73 | 485.00p | Ordinary |
14:58:54 - 26-Nov-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |
| 24th Sep 2025 7:00 am | RNS | Preliminary results for the year ended 31 May 2025 |
| 11th Sep 2025 8:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | Hayward Tyler Secures $16m Nuclear Contracts |
| 28th Aug 2025 7:00 am | RNS | Booth Industries secures £8.5m HS2 & TfL contracts |
| 25th Jun 2025 7:00 am | RNS | Trading Update and Notice of Results |
