TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order
21st Jan 2026 13:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 597.50p on 04-02-2026 at 19:20:05 |
|---|---|
| Change | -2.50p -0.42% |
| Buy | 605.00p |
| Sell | 590.00p |
| Last Trade: | Buy 48,280.00 at 601.20p |
| Day's Volume: | 81,001 |
| Last Close: | 597.50p |
| Open: | 605.00p |
| ISIN: | GB0009188797 |
| Day's Range | 597.50p - 605.00p |
| 52wk Range: | 304.00p - 607.50p |
| Market Capitalisation: | £198.78m |
| VWAP: | 600.02283p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,280 | 601.20p | Suspected BUY Trade |
16:41:18 - 04-Feb-26 |
| Sell* | 168 | 591.77p | Ordinary |
15:48:16 - 04-Feb-26 |
| Sell* | 602 | 593.551p | Ordinary |
15:32:27 - 04-Feb-26 |
| Buy* | 14 | 605.00p | Ordinary |
15:24:31 - 04-Feb-26 |
| Buy* | 14 | 605.00p | SI Trade |
15:24:31 - 04-Feb-26 |
| Unknown* | 0 | 605.00p | SI Trade |
15:24:31 - 04-Feb-26 |
| Unknown* | 0 | 590.00p | SI Trade |
15:24:31 - 04-Feb-26 |
| Sell* | 3,000 | 594.50p | Ordinary |
15:23:58 - 04-Feb-26 |
| Sell* | 872 | 594.50p | Ordinary |
15:17:13 - 04-Feb-26 |
| Sell* | 71 | 594.50p | Ordinary |
15:13:58 - 04-Feb-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |