| Price | 520.00p on 13-11-2025 at 08:21:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 530.00p |
| Sell | 510.00p |
| Last Trade: | Buy 377.00 at 528.115p |
| Day's Volume: | 755 |
| Last Close: | 520.00p |
| Open: | 520.00p |
| ISIN: | GB0009188797 |
| Day's Range | 520.00p - 520.00p |
| 52wk Range: | 304.00p - 520.00p |
| Market Capitalisation: | £172.28m |
| VWAP: | 528.115p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | 528.115p | Ordinary |
08:21:15 - 13-Nov-25 |
| Buy* | 377 | 528.115p | Ordinary |
08:01:34 - 13-Nov-25 |
| Buy* | 1 | 528.115p | Ordinary |
08:00:23 - 13-Nov-25 |
| Buy* | 18 | 530.00p | SI Trade |
16:35:03 - 12-Nov-25 |
| Unknown* | 2,500 | 520.00p | Uncrossing Trade |
16:35:02 - 12-Nov-25 |
| Buy* | 200 | 528.115p | Ordinary |
16:19:35 - 12-Nov-25 |
| Buy* | 1,514 | 528.00p | Ordinary |
16:09:04 - 12-Nov-25 |
| Buy* | 1,000 | 528.00p | Ordinary |
15:51:27 - 12-Nov-25 |
| Buy* | 1,894 | 527.50p | Ordinary |
15:37:12 - 12-Nov-25 |
| Buy* | 2,088 | 526.00p | Ordinary |
15:33:49 - 12-Nov-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |
| 24th Sep 2025 7:00 am | RNS | Preliminary results for the year ended 31 May 2025 |
| 11th Sep 2025 8:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | Hayward Tyler Secures $16m Nuclear Contracts |
| 28th Aug 2025 7:00 am | RNS | Booth Industries secures £8.5m HS2 & TfL contracts |
| 25th Jun 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 28th May 2025 7:00 am | RNS | Trading Update |
