Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Price

Price 625.00p on 19-06-2026 at 11:25:28
Change 0.00p 0%
Buy 630.00p
Sell 620.00p
Last Trade: Sell 282.00 at 621.00p
Day's Volume: 7,369
Last Close: 625.00p
Open: 625.00p
ISIN: GB0009188797
Day's Range 625.00p - 625.00p
52wk Range: 420.00p - 680.00p
Market Capitalisation: £210.14m
VWAP: 620.84211p
Shares in Issue: 33.62m

Avingtrans (AVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282 621.00p Ordinary
12:25:27 - 19-Jun-26
Sell* 420 621.00p Ordinary
12:17:20 - 19-Jun-26
Sell* 250 621.00p Ordinary
11:43:30 - 19-Jun-26
Sell* 63 621.00p Ordinary
11:19:48 - 19-Jun-26
Sell* 1 620.10p Ordinary
10:13:12 - 19-Jun-26
Sell* 18 621.00p Ordinary
09:55:34 - 19-Jun-26
Sell* 1,830 620.00p Ordinary
09:51:13 - 19-Jun-26
Sell* 1,928 621.10p Ordinary
09:44:20 - 19-Jun-26
Sell* 444 621.10p Ordinary
09:20:27 - 19-Jun-26
Sell* 754 621.10p Ordinary
09:08:15 - 19-Jun-26
See more Avingtrans trades

Avingtrans (AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 625.00 625.00 625.00 625.00 7,435
17th Jun 2026 (Wed) 625.00 625.00 625.00 625.00 33,339
16th Jun 2026 (Tue) 652.00 652.00 625.00 625.00 48,677
15th Jun 2026 (Mon) 640.00 652.00 640.00 652.00 36,964
12th Jun 2026 (Fri) 635.00 640.00 635.00 640.00 164,317
11th Jun 2026 (Thu) 623.00 635.00 621.00 635.00 21,893
10th Jun 2026 (Wed) 630.00 620.00 620.00 620.00 95,464
9th Jun 2026 (Tue) 645.00 640.00 640.00 640.00 35,585
8th Jun 2026 (Mon) 660.00 660.00 645.00 645.00 46,088
5th Jun 2026 (Fri) 660.00 660.00 660.00 660.00 32,007
4th Jun 2026 (Thu) 660.00 660.00 660.00 660.00 56,831
3rd Jun 2026 (Wed) 670.00 670.00 660.00 660.00 58,311
2nd Jun 2026 (Tue) 670.00 670.00 670.00 670.00 30,486
1st Jun 2026 (Mon) 670.00 670.00 670.00 670.00 38,583
29th May 2026 (Fri) 660.00 680.00 680.00 680.00 182,276
28th May 2026 (Thu) 660.00 660.00 660.00 660.00 12,407
27th May 2026 (Wed) 660.00 660.00 660.00 660.00 24,804
26th May 2026 (Tue) 660.00 660.00 660.00 660.00 46,225
25th May 2026 (Mon) 660.00 660.00 660.00 660.00 0
22nd May 2026 (Fri) 660.00 660.00 660.00 660.00 34,160
21st May 2026 (Thu) 660.00 660.00 660.00 660.00 83,312
20th May 2026 (Wed) 660.00 660.00 660.00 660.00 30,966
19th May 2026 (Tue) 660.00 658.00 658.00 658.00 71,780
See more Avingtrans price history

Avingtrans (AVG) Regulatory News

Date Source Headline
19th May 2026 10:20 am RNS Holding(s) in Company
14th May 2026 12:26 pm RNS Holding(s) in Company
12th May 2026 7:00 am RNS Adaptix receives CE Certification
6th May 2026 4:28 pm RNS Holding(s) in Company
30th Apr 2026 2:42 pm RNS Holding(s) in Company
30th Apr 2026 2:41 pm RNS Exercise of Options & TVR
24th Apr 2026 2:54 pm RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Strong Nuclear Orders for Avingtrans
26th Mar 2026 7:00 am RNS-R Scientific Magnetics Ships 20th Quantum Magnet
4th Mar 2026 7:00 am RNS Holding(s) in Company
See more Avingtrans regulatory news

Avingtrans (AVG) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

TRADING UPDATES: Avingtrans subsidiary secures CE certification

13th May 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Avingtrans reports orders over GBP10 million for nuclear applications

16th Apr 2026 15:09

(Alliance News) - Avingtrans PLC on Thursday reported "strong growth prospects" for its Advanced Engineering Systems division, after it secured orders worth more than GBP10 million. Read More

Avingtrans raises first-half payout as profit rises, revenue steady

25th Feb 2026 12:05

(Alliance News) - Avingtrans PLC on Wednesday reported that revenue in its first half was slightly down but in line with guidance, while statutory and adjusted profit increased. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2026 16:37

Read More

See more Avingtrans news
FTSE 100 Latest
Value10,362.03
Change-37.67

Login to your account

Forgot Password?

Not Registered