Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Price

Price 670.00p on 10-07-2026 at 19:07:40
Change 40.00p 6.35%
Buy 680.00p
Sell 660.00p
Last Trade: Buy 73.00 at 672.45p
Day's Volume: 176,674
Last Close: 670.00p
Open: 635.00p
ISIN: GB0009188797
Day's Range 635.00p - 670.00p
52wk Range: 420.00p - 680.00p
Market Capitalisation: £225.27m
VWAP: 660.40038p
Shares in Issue: 33.62m

Avingtrans (AVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 672.45p Ordinary
16:29:53 - 10-Jul-26
Buy* 111 672.45p Ordinary
16:27:14 - 10-Jul-26
Buy* 250 673.00p Ordinary
16:22:38 - 10-Jul-26
Buy* 1,000 673.00p Ordinary
16:20:59 - 10-Jul-26
Buy* 1,000 673.00p Ordinary
16:13:47 - 10-Jul-26
Unknown* 4,000 667.81p Ordinary
16:00:11 - 10-Jul-26
Unknown* 7,500 667.81p Ordinary
15:59:51 - 10-Jul-26
Unknown* 5,000 674.00p Ordinary
15:57:20 - 10-Jul-26
Sell* 1 660.00p Ordinary
15:51:50 - 10-Jul-26
Sell* 1,000 667.77p Ordinary
15:50:19 - 10-Jul-26
See more Avingtrans trades

Avingtrans (AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 635.00 670.00 635.00 670.00 176,674
9th Jul 2026 (Thu) 630.00 630.00 630.00 630.00 11,005
8th Jul 2026 (Wed) 638.00 638.00 630.00 630.00 12,336
7th Jul 2026 (Tue) 630.00 634.00 634.00 634.00 21,606
6th Jul 2026 (Mon) 630.00 630.00 630.00 630.00 34,012
3rd Jul 2026 (Fri) 630.00 630.00 630.00 630.00 17,573
2nd Jul 2026 (Thu) 640.00 640.00 630.00 630.00 49,646
1st Jul 2026 (Wed) 635.00 645.00 635.00 640.00 28,528
30th Jun 2026 (Tue) 610.00 635.00 610.00 635.00 53,857
29th Jun 2026 (Mon) 590.00 610.00 590.00 610.00 85,905
26th Jun 2026 (Fri) 580.00 590.00 580.00 590.00 40,101
25th Jun 2026 (Thu) 580.00 580.00 580.00 580.00 55,422
24th Jun 2026 (Wed) 605.00 605.00 555.00 580.00 111,097
23rd Jun 2026 (Tue) 615.00 615.00 605.00 605.00 22,439
22nd Jun 2026 (Mon) 620.00 620.00 615.00 615.00 28,779
19th Jun 2026 (Fri) 625.00 625.00 620.00 620.00 54,867
18th Jun 2026 (Thu) 625.00 625.00 625.00 625.00 7,435
17th Jun 2026 (Wed) 625.00 625.00 625.00 625.00 33,339
16th Jun 2026 (Tue) 652.00 652.00 625.00 625.00 48,677
15th Jun 2026 (Mon) 640.00 652.00 640.00 652.00 36,964
12th Jun 2026 (Fri) 635.00 640.00 635.00 640.00 164,317
11th Jun 2026 (Thu) 623.00 635.00 621.00 635.00 21,893
See more Avingtrans price history

Avingtrans (AVG) Regulatory News

Date Source Headline
10th Jul 2026 11:56 am RNS Result of Placing
10th Jul 2026 9:33 am RNS Close of Accelerated Bookbuild
10th Jul 2026 7:00 am RNS Launch of Proposed Placing
24th Jun 2026 7:00 am RNS Trading Update and Notice of Results
19th May 2026 10:20 am RNS Holding(s) in Company
14th May 2026 12:26 pm RNS Holding(s) in Company
12th May 2026 7:00 am RNS Adaptix receives CE Certification
6th May 2026 4:28 pm RNS Holding(s) in Company
30th Apr 2026 2:42 pm RNS Holding(s) in Company
30th Apr 2026 2:41 pm RNS Exercise of Options & TVR
See more Avingtrans regulatory news

Avingtrans (AVG) Share News

IN BRIEF: Avingtrans raises GBP20 million in equity for US nuclear

10th Jul 2026 12:45

Avingtrans PLC - Cambridgeshire, England-based maker of equipment, such as motors and pumps, for the nuclear, medical and industrial markets - Raises GBP21 million from a placing of 3.3 million shares at 630 pence each. The equity offer was first announced at the London market open on Friday, and Avingtrans says it was "greater than three times oversubscribed" and "strongly supported by both existing and a large number of new institutional investors". Avingtrans had said that a "blue-chip institutional investor", which it didn't name, had agreed to be a cornerstone participant, contributing GBP11 million toward the raise. The new shares represent about 9.0% of the company's enlarged total. Non-Executive Chair Roger McDowell subscribes for 126,984 shares worth GBP799,999. The placing is run by Singer Capital Markets. Read More

LONDON MARKET MIDDAY: Stocks mixed but no "contagion" from US sell-off

24th Jun 2026 11:59

(Alliance News) - The FTSE 100 was higher at midday on Wednesday, boosted by Segro after it rejected an "opportunistically timed" takeover proposal, and as the US and Iran reportedly prepare to restart 'technical talks'. Read More

Avingtrans profit in line but hit by US Covid loan repayment demand

24th Jun 2026 10:23

(Alliance News) - Avingtrans PLC on Wednesday said full-year profit will be in line with market expectations but said it will need to unexpectedly repay some Covid-19 loans in the US. Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

TRADING UPDATES: Avingtrans subsidiary secures CE certification

13th May 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Avingtrans news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered