TRADING UPDATES: Avingtrans subsidiary secures CE certification
13th May 2026 13:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 625.00p on 16-06-2026 at 17:55:09 |
|---|---|
| Change | -27.00p -4.14% |
| Buy | 630.00p |
| Sell | 620.00p |
| Last Trade: | Buy 3,900.00 at 640.00p |
| Day's Volume: | 48,677 |
| Last Close: | 625.00p |
| Open: | 652.00p |
| ISIN: | GB0009188797 |
| Day's Range | 625.00p - 652.00p |
| 52wk Range: | 415.00p - 680.00p |
| Market Capitalisation: | £210.14m |
| VWAP: | 645.11472p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,900 | 640.00p | Ordinary |
16:37:35 - 16-Jun-26 |
| Buy* | 24 | 630.00p | Ordinary |
16:03:28 - 16-Jun-26 |
| Buy* | 12 | 640.00p | SI Trade |
16:03:28 - 16-Jun-26 |
| Sell* | 1,000 | 627.40p | Ordinary |
16:03:11 - 16-Jun-26 |
| Buy* | 1,000 | 630.50p | Ordinary |
16:01:58 - 16-Jun-26 |
| Unknown* | 500 | 630.00p | Ordinary |
16:00:23 - 16-Jun-26 |
| Sell* | 750 | 640.00p | Ordinary |
15:57:57 - 16-Jun-26 |
| Sell* | 1,000 | 640.00p | Ordinary |
15:57:33 - 16-Jun-26 |
| Sell* | 1,000 | 640.00p | Ordinary |
15:55:57 - 16-Jun-26 |
| Buy* | 1 | 660.00p | SI Trade |
15:48:00 - 16-Jun-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |