UK dividends calendar - next 7 days
12th Dec 2025 11:29
| Price | 540.00p on 20-01-2026 at 19:30:05 |
|---|---|
| Change | -5.00p -0.92% |
| Buy | 550.00p |
| Sell | 530.00p |
| Last Trade: | Sell 1,565.00 at 536.31p |
| Day's Volume: | 40,264 |
| Last Close: | 540.00p |
| Open: | 545.00p |
| ISIN: | GB0009188797 |
| Day's Range | 540.00p - 545.00p |
| 52wk Range: | 304.00p - 545.00p |
| Market Capitalisation: | £178.90m |
| VWAP: | 543.47661p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,565 | 536.31p | Ordinary |
16:19:50 - 20-Jan-26 |
| Sell* | 63 | 536.22p | Ordinary |
15:00:57 - 20-Jan-26 |
| Buy* | 360 | 544.00p | Ordinary |
14:29:55 - 20-Jan-26 |
| Buy* | 91 | 544.00p | Ordinary |
14:14:15 - 20-Jan-26 |
| Sell* | 24 | 536.22p | Ordinary |
14:10:19 - 20-Jan-26 |
| Sell* | 1,049 | 535.00p | Ordinary |
13:26:00 - 20-Jan-26 |
| Sell* | 500 | 536.00p | Ordinary |
12:55:59 - 20-Jan-26 |
| Sell* | 1,775 | 536.00p | Ordinary |
11:37:37 - 20-Jan-26 |
| Unknown* | 6,742 | 546.00p | Ordinary |
11:07:29 - 20-Jan-26 |
| Sell* | 200 | 535.55p | Ordinary |
10:33:02 - 20-Jan-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |
| 24th Sep 2025 7:00 am | RNS | Preliminary results for the year ended 31 May 2025 |