UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 620.00p on 19-06-2026 at 17:25:09 |
|---|---|
| Change | -5.00p -0.8% |
| Buy | 630.00p |
| Sell | 610.00p |
| Last Trade: | Sell 88.00 at 613.51p |
| Day's Volume: | 54,867 |
| Last Close: | 620.00p |
| Open: | 625.00p |
| ISIN: | GB0009188797 |
| Day's Range | 620.00p - 625.00p |
| 52wk Range: | 420.00p - 680.00p |
| Market Capitalisation: | £208.46m |
| VWAP: | 626.10704p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 613.51p | Ordinary |
16:17:06 - 19-Jun-26 |
| Sell* | 310 | 613.51p | Ordinary |
16:14:50 - 19-Jun-26 |
| Buy* | 399 | 624.75p | Ordinary |
16:09:36 - 19-Jun-26 |
| Buy* | 155 | 624.75p | Ordinary |
16:06:38 - 19-Jun-26 |
| Sell* | 3,500 | 613.51p | Ordinary |
15:43:43 - 19-Jun-26 |
| Buy* | 47 | 624.75p | Ordinary |
15:01:21 - 19-Jun-26 |
| Sell* | 1,000 | 613.51p | Ordinary |
14:32:05 - 19-Jun-26 |
| Buy* | 18 | 624.75p | Ordinary |
14:17:31 - 19-Jun-26 |
| Sell* | 465 | 613.51p | Ordinary |
14:08:42 - 19-Jun-26 |
| Sell* | 36 | 613.51p | Ordinary |
14:07:11 - 19-Jun-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |