| Price | 635.00p on 06-05-2026 at 16:33:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 640.00p |
| Sell | 630.00p |
| Last Trade: | Unknown 5,620.00 at 640.00p |
| Day's Volume: | 217,195 |
| Last Close: | 635.00p |
| Open: | 635.00p |
| ISIN: | GB0009188797 |
| Day's Range | 635.00p - 635.00p |
| 52wk Range: | 365.00p - 637.00p |
| Market Capitalisation: | £213.50m |
| VWAP: | 637.38499p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,620 | 640.00p | Ordinary |
16:17:30 - 06-May-26 |
| Buy* | 750 | 635.10p | Ordinary |
16:14:57 - 06-May-26 |
| Buy* | 42 | 635.10p | Ordinary |
16:11:30 - 06-May-26 |
| Unknown* | 10,000 | 635.00p | Negotiated Trade |
15:33:33 - 06-May-26 |
| Unknown* | 15,000 | 635.00p | Negotiated Trade |
15:33:29 - 06-May-26 |
| Buy* | 400 | 640.00p | Ordinary |
14:56:08 - 06-May-26 |
| Buy* | 111 | 638.00p | Ordinary |
14:24:05 - 06-May-26 |
| Unknown* | 3,000 | 635.00p | Ordinary |
14:19:25 - 06-May-26 |
| Unknown* | 3 | 635.00p | Ordinary |
14:09:48 - 06-May-26 |
| Unknown* | 90 | 635.00p | Ordinary |
14:06:06 - 06-May-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Interim Results |
| 12th Feb 2026 11:49 am | RNS | Holding(s) in Company |
| 6th Feb 2026 10:24 am | RNS | Holding(s) in Company |
