UK dividends calendar - next 7 days
30th Oct 2025 16:16
| Price | 490.00p on 31-10-2025 at 19:30:04 |
|---|---|
| Change | 10.00p 2.08% |
| Buy | 500.00p |
| Sell | 480.00p |
| Last Trade: | Buy 2,000.00 at 490.00p |
| Day's Volume: | 88,928 |
| Last Close: | 490.00p |
| Open: | 480.00p |
| ISIN: | GB0009188797 |
| Day's Range | 480.00p - 490.00p |
| 52wk Range: | 304.00p - 510.00p |
| Market Capitalisation: | £162.34m |
| VWAP: | 490.41374p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 490.00p | Ordinary |
16:11:49 - 31-Oct-25 |
| Buy* | 36 | 494.44p | Ordinary |
15:39:07 - 31-Oct-25 |
| Buy* | 1,000 | 490.44p | Ordinary |
15:38:17 - 31-Oct-25 |
| Buy* | 1,000 | 490.44p | Ordinary |
15:10:17 - 31-Oct-25 |
| Sell* | 1,930 | 482.55p | Ordinary |
14:51:18 - 31-Oct-25 |
| Sell* | 130 | 485.55p | Ordinary |
14:03:21 - 31-Oct-25 |
| Sell* | 830 | 485.55p | Ordinary |
13:49:51 - 31-Oct-25 |
| Unknown* | 39,900 | 491.3404p | Negotiated Trade |
13:48:45 - 31-Oct-25 |
| Sell* | 625 | 485.55p | Ordinary |
13:45:21 - 31-Oct-25 |
| Unknown* | 10,000 | 488.00p | Ordinary |
13:15:25 - 31-Oct-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |
| 24th Sep 2025 7:00 am | RNS | Preliminary results for the year ended 31 May 2025 |
| 11th Sep 2025 8:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | Hayward Tyler Secures $16m Nuclear Contracts |
| 28th Aug 2025 7:00 am | RNS | Booth Industries secures £8.5m HS2 & TfL contracts |
| 25th Jun 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 28th May 2025 7:00 am | RNS | Trading Update |
| 26th Feb 2025 7:00 am | RNS | Interim Results |