TRADING UPDATES: Avingtrans subsidiary secures CE certification
13th May 2026 13:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 670.00p on 14-05-2026 at 07:50:00 |
|---|---|
| Change | 15.00p 2.29% |
| Buy | 680.00p |
| Sell | 660.00p |
| Last Trade: | Buy 5.00 at 677.45p |
| Day's Volume: | 8,133 |
| Last Close: | 655.00p |
| Open: | 655.00p |
| ISIN: | GB0009188797 |
| Day's Range | 655.00p - 670.00p |
| 52wk Range: | 380.00p - 670.00p |
| Market Capitalisation: | £225.27m |
| VWAP: | 665.4109p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 677.45p | Ordinary |
08:37:11 - 14-May-26 |
| Unknown* | 1,100 | 670.00p | Ordinary |
08:34:33 - 14-May-26 |
| Unknown* | 0 | 680.00p | SI Trade |
08:29:01 - 14-May-26 |
| Buy* | 1,000 | 668.75p | Ordinary |
08:28:47 - 14-May-26 |
| Sell* | 8 | 660.00p | Ordinary |
08:17:21 - 14-May-26 |
| Buy* | 1,000 | 667.40p | Ordinary |
08:16:49 - 14-May-26 |
| Buy* | 1,000 | 667.40p | Ordinary |
08:16:47 - 14-May-26 |
| Buy* | 298 | 667.40p | Ordinary |
08:16:24 - 14-May-26 |
| Buy* | 746 | 667.40p | Ordinary |
08:15:11 - 14-May-26 |
| Sell* | 154 | 661.00p | Ordinary |
08:14:09 - 14-May-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Interim Results |
| 12th Feb 2026 11:49 am | RNS | Holding(s) in Company |