| Price | 550.00p on 09-03-2026 at 17:50:05 |
|---|---|
| Change | -20.00p -3.51% |
| Buy | 560.00p |
| Sell | 540.00p |
| Last Trade: | Sell 920.00 at 544.551p |
| Day's Volume: | 52,009 |
| Last Close: | 550.00p |
| Open: | 570.00p |
| ISIN: | GB0009188797 |
| Day's Range | 545.00p - 560.00p |
| 52wk Range: | 304.00p - 607.50p |
| Market Capitalisation: | £182.98m |
| VWAP: | 553.09536p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 920 | 544.551p | Ordinary |
16:25:41 - 09-Mar-26 |
| Buy* | 53 | 556.00p | Ordinary |
16:25:12 - 09-Mar-26 |
| Buy* | 11 | 560.00p | SI Trade |
16:23:18 - 09-Mar-26 |
| Sell* | 1 | 540.00p | SI Trade |
16:23:18 - 09-Mar-26 |
| Buy* | 20 | 560.00p | SI Trade |
16:23:18 - 09-Mar-26 |
| Buy* | 4 | 560.00p | SI Trade |
16:23:18 - 09-Mar-26 |
| Sell* | 2 | 540.00p | SI Trade |
16:23:18 - 09-Mar-26 |
| Buy* | 1 | 560.00p | SI Trade |
16:23:18 - 09-Mar-26 |
| Buy* | 5 | 560.00p | SI Trade |
16:23:18 - 09-Mar-26 |
| Buy* | 538 | 556.00p | Ordinary |
16:23:07 - 09-Mar-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Interim Results |
| 12th Feb 2026 11:49 am | RNS | Holding(s) in Company |
| 6th Feb 2026 10:24 am | RNS | Holding(s) in Company |
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
