| Price | 570.00p on 02-03-2026 at 17:35:09 |
|---|---|
| Change | 5.00p 0.88% |
| Buy | 580.00p |
| Sell | 560.00p |
| Last Trade: | Buy 960.00 at 570.71p |
| Day's Volume: | 287,652 |
| Last Close: | 570.00p |
| Open: | 565.00p |
| ISIN: | GB0009188797 |
| Day's Range | 565.00p - 570.00p |
| 52wk Range: | 304.00p - 607.50p |
| Market Capitalisation: | £189.64m |
| VWAP: | 570.15115p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 960 | 570.71p | Ordinary |
15:38:42 - 02-Mar-26 |
| Buy* | 350 | 570.62p | Ordinary |
15:14:26 - 02-Mar-26 |
| Unknown* | 5,000 | 580.00p | Ordinary |
15:03:55 - 02-Mar-26 |
| Buy* | 2,500 | 580.00p | Ordinary |
15:03:27 - 02-Mar-26 |
| Buy* | 2,500 | 580.00p | Ordinary |
15:02:27 - 02-Mar-26 |
| Unknown* | 1 | 570.00p | SI Trade |
15:02:15 - 02-Mar-26 |
| Unknown* | 5,000 | 578.00p | Negotiated Trade |
15:01:49 - 02-Mar-26 |
| Buy* | 100 | 569.75p | Ordinary |
14:50:43 - 02-Mar-26 |
| Buy* | 490 | 565.255p | Ordinary |
14:26:19 - 02-Mar-26 |
| Buy* | 26 | 569.75p | Ordinary |
14:23:22 - 02-Mar-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | Interim Results |
| 12th Feb 2026 11:49 am | RNS | Holding(s) in Company |
| 6th Feb 2026 10:24 am | RNS | Holding(s) in Company |
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
