TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order
21st Jan 2026 13:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 580.00p on 13-02-2026 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 590.00p |
| Sell | 570.00p |
| Last Trade: | Sell 2,900.00 at 577.70p |
| Day's Volume: | 32,324 |
| Last Close: | 580.00p |
| Open: | 580.00p |
| ISIN: | GB0009188797 |
| Day's Range | 580.00p - 580.00p |
| 52wk Range: | 304.00p - 607.50p |
| Market Capitalisation: | £192.96m |
| VWAP: | 584.22398p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,900 | 577.70p | Ordinary |
15:19:15 - 13-Feb-26 |
| Sell* | 10,670 | 577.18p | Negotiated Trade |
14:41:50 - 13-Feb-26 |
| Sell* | 5 | 576.50p | Ordinary |
14:07:16 - 13-Feb-26 |
| Unknown* | 11,984 | 597.70p | Ordinary |
12:45:01 - 13-Feb-26 |
| Buy* | 74 | 582.00p | Ordinary |
11:37:49 - 13-Feb-26 |
| Sell* | 361 | 574.00p | Ordinary |
11:35:43 - 13-Feb-26 |
| Buy* | 84 | 583.00p | Ordinary |
11:16:32 - 13-Feb-26 |
| Unknown* | 4,383 | 574.00p | Ordinary |
11:06:20 - 13-Feb-26 |
| Buy* | 50 | 583.00p | Ordinary |
11:03:59 - 13-Feb-26 |
| Sell* | 117 | 574.00p | Ordinary |
10:16:18 - 13-Feb-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 11:49 am | RNS | Holding(s) in Company |
| 6th Feb 2026 10:24 am | RNS | Holding(s) in Company |
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |