| Price | 370.00p on 09-05-2025 at 08:00:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 380.00p |
| Sell | 360.00p |
| Buy / Sell AVG Shares | |
| Last Trade: | Buy 1.00 at 378.00p |
| Day's Volume: | 47 |
| Last Close: | 370.00p |
| Open: | 370.00p |
| ISIN: | GB0009188797 |
| Day's Range | 370.00p - 370.00p |
| 52wk Range: | 304.00p - 444.00p |
| Market Capitalisation: | £122m |
| VWAP: | 378.00p |
| Shares in Issue: | 33m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 378.00p | Ordinary |
14:20:21 - 08-May-25 |
| Sell* | 443 | 368.77p | Ordinary |
14:12:10 - 08-May-25 |
| Buy* | 2,400 | 376.444p | Ordinary |
14:07:21 - 08-May-25 |
| Buy* | 1,500 | 377.00p | Ordinary |
12:49:59 - 08-May-25 |
| Buy* | 6 | 378.00p | Ordinary |
12:31:29 - 08-May-25 |
| Sell* | 1,699 | 366.551p | Ordinary |
12:28:10 - 08-May-25 |
| Sell* | 726 | 366.551p | Ordinary |
12:20:57 - 08-May-25 |
| Buy* | 4,758 | 377.60p | Ordinary |
11:02:14 - 08-May-25 |
| Buy* | 2,000 | 367.60p | Ordinary |
10:24:26 - 08-May-25 |
| Buy* | 1,000 | 365.89p | Ordinary |
09:40:52 - 08-May-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2025 7:00 am | RNS | Interim Results |
| 13th Feb 2025 7:00 am | RNS | Booth Industries secures £4.5m Contract |
| 16th Jan 2025 7:00 am | RNS | Trading Update & Notice of Results |
| 21st Nov 2024 4:09 pm | RNS | Result of AGM |
| 24th Oct 2024 9:07 am | RNS | Holding(s) in Company |
| 25th Sep 2024 7:00 am | RNS | Preliminary results for the year ended 31 May 2024 |
| 3rd Jul 2024 7:00 am | RNS | PDMR Dealings |
| 19th Jun 2024 7:00 am | RNS | Trading Update and Notice of Results |
| 26th Mar 2024 11:15 am | RNS | PDMR Dealings |
| 21st Mar 2024 5:15 pm | RNS | Exercise of Options, PDMR Dealings & TVR |
