TRADING UPDATES: Avingtrans subsidiary secures CE certification
13th May 2026 13:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 660.00p on 27-05-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 670.00p |
| Sell | 650.00p |
| Last Trade: | Buy 40.00 at 669.80p |
| Day's Volume: | 24,804 |
| Last Close: | 660.00p |
| Open: | 660.00p |
| ISIN: | GB0009188797 |
| Day's Range | 660.00p - 660.00p |
| 52wk Range: | 395.00p - 670.00p |
| Market Capitalisation: | £221.91m |
| VWAP: | 663.54647p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 669.80p | Ordinary |
16:29:31 - 27-May-26 |
| Buy* | 193 | 669.80p | Ordinary |
16:20:53 - 27-May-26 |
| Buy* | 30 | 669.98p | Ordinary |
16:05:45 - 27-May-26 |
| Buy* | 3 | 669.98p | Ordinary |
16:03:56 - 27-May-26 |
| Unknown* | 148 | 660.00p | Ordinary |
14:57:50 - 27-May-26 |
| Buy* | 300 | 669.75p | Ordinary |
14:40:47 - 27-May-26 |
| Unknown* | 2 | 660.00p | Ordinary |
14:04:17 - 27-May-26 |
| Buy* | 311 | 669.75p | Ordinary |
14:00:59 - 27-May-26 |
| Buy* | 223 | 669.75p | Ordinary |
13:40:17 - 27-May-26 |
| Unknown* | 675 | 660.00p | Ordinary |
13:06:29 - 27-May-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |