| Price | 500.00p on 20-11-2025 at 10:50:00 |
|---|---|
| Change | 5.00p 1.01% |
| Buy | 510.00p |
| Sell | 490.00p |
| Last Trade: | Sell 510.00 at 491.00p |
| Day's Volume: | 38,743 |
| Last Close: | 495.00p |
| Open: | 490.00p |
| ISIN: | GB0009188797 |
| Day's Range | 490.00p - 500.00p |
| 52wk Range: | 304.00p - 540.00p |
| Market Capitalisation: | £165.65m |
| VWAP: | 497.50289p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 510 | 491.00p | Ordinary |
10:12:53 - 20-Nov-25 |
| Sell* | 2,738 | 492.70p | Ordinary |
09:51:15 - 20-Nov-25 |
| Unknown* | 6,000 | 493.3551p | Ordinary |
09:47:38 - 20-Nov-25 |
| Sell* | 1,000 | 495.55p | Ordinary |
09:32:21 - 20-Nov-25 |
| Sell* | 263 | 495.55p | Ordinary |
09:17:35 - 20-Nov-25 |
| Buy* | 990 | 504.00p | Ordinary |
09:16:52 - 20-Nov-25 |
| Buy* | 700 | 504.00p | Ordinary |
09:06:09 - 20-Nov-25 |
| Unknown* | 5,000 | 500.00p | SI Trade |
09:03:06 - 20-Nov-25 |
| Buy* | 1,000 | 504.00p | Ordinary |
09:02:21 - 20-Nov-25 |
| Buy* | 1,000 | 500.00p | Ordinary |
09:01:10 - 20-Nov-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |
| 24th Sep 2025 7:00 am | RNS | Preliminary results for the year ended 31 May 2025 |
| 11th Sep 2025 8:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | Hayward Tyler Secures $16m Nuclear Contracts |
| 28th Aug 2025 7:00 am | RNS | Booth Industries secures £8.5m HS2 & TfL contracts |
| 25th Jun 2025 7:00 am | RNS | Trading Update and Notice of Results |
