| Price | 500.00p on 08-10-2025 at 16:30:05 |
|---|---|
| Change | 5.00p 0.99% |
| Buy | 510.00p |
| Sell | 490.00p |
| Last Trade: | Buy 792.00 at 510.00p |
| Day's Volume: | 27,826 |
| Last Close: | 510.00p |
| Open: | 505.00p |
| ISIN: | GB0009188797 |
| Day's Range | 510.00p - 510.00p |
| 52wk Range: | 304.00p - 510.00p |
| Market Capitalisation: | £168.97m |
| VWAP: | 503.21514p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 792 | 510.00p | Suspected BUY Trade |
16:35:05 - 08-Oct-25 |
| Sell* | 1,000 | 500.00p | Ordinary |
16:11:04 - 08-Oct-25 |
| Sell* | 445 | 500.10p | Ordinary |
16:09:51 - 08-Oct-25 |
| Unknown* | 2,000 | 505.00p | Ordinary |
15:59:04 - 08-Oct-25 |
| Sell* | 1,575 | 500.55p | Ordinary |
15:58:14 - 08-Oct-25 |
| Sell* | 1,980 | 504.20p | Ordinary |
14:47:48 - 08-Oct-25 |
| Sell* | 1,777 | 500.00p | Ordinary |
14:41:51 - 08-Oct-25 |
| Sell* | 2,000 | 504.20p | Ordinary |
14:17:12 - 08-Oct-25 |
| Sell* | 989 | 504.20p | Ordinary |
13:47:38 - 08-Oct-25 |
| Sell* | 1,879 | 500.55p | Ordinary |
13:43:51 - 08-Oct-25 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |
| 24th Sep 2025 7:00 am | RNS | Preliminary results for the year ended 31 May 2025 |
| 11th Sep 2025 8:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | Hayward Tyler Secures $16m Nuclear Contracts |
| 28th Aug 2025 7:00 am | RNS | Booth Industries secures £8.5m HS2 & TfL contracts |
| 25th Jun 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 28th May 2025 7:00 am | RNS | Trading Update |
| 26th Feb 2025 7:00 am | RNS | Interim Results |
