TRADING UPDATES: Avingtrans subsidiary secures CE certification
13th May 2026 13:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 670.00p on 02-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 680.00p |
| Sell | 660.00p |
| Last Trade: | Sell 400.00 at 665.00p |
| Day's Volume: | 30,486 |
| Last Close: | 670.00p |
| Open: | 670.00p |
| ISIN: | GB0009188797 |
| Day's Range | 670.00p - 670.00p |
| 52wk Range: | 395.00p - 680.00p |
| Market Capitalisation: | £225.27m |
| VWAP: | 666.67806p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 665.00p | Ordinary |
16:27:55 - 02-Jun-26 |
| Sell* | 157 | 665.00p | Ordinary |
15:48:21 - 02-Jun-26 |
| Sell* | 43 | 664.55p | Ordinary |
15:28:14 - 02-Jun-26 |
| Buy* | 1 | 679.80p | Ordinary |
15:25:58 - 02-Jun-26 |
| Sell* | 52 | 664.55p | Ordinary |
14:48:27 - 02-Jun-26 |
| Unknown* | 5,027 | 665.00p | Ordinary |
14:19:02 - 02-Jun-26 |
| Sell* | 195 | 660.00p | Ordinary |
14:14:17 - 02-Jun-26 |
| Buy* | 79 | 674.00p | Ordinary |
14:11:59 - 02-Jun-26 |
| Sell* | 828 | 664.61p | Ordinary |
14:03:20 - 02-Jun-26 |
| Sell* | 1,500 | 664.61p | Ordinary |
13:46:15 - 02-Jun-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |