TRADING UPDATES: Avingtrans subsidiary secures CE certification
13th May 2026 13:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 670.00p on 29-05-2026 at 17:25:09 |
|---|---|
| Change | 20.00p 3.03% |
| Buy | 680.00p |
| Sell | 660.00p |
| Last Trade: | Buy 460.00 at 680.00p |
| Day's Volume: | 182,276 |
| Last Close: | 680.00p |
| Open: | 660.00p |
| ISIN: | GB0009188797 |
| Day's Range | 680.00p - 680.00p |
| 52wk Range: | 395.00p - 680.00p |
| Market Capitalisation: | £228.63m |
| VWAP: | 676.33628p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 460 | 680.00p | Suspected BUY Trade |
16:35:20 - 29-May-26 |
| Buy* | 221 | 674.00p | Ordinary |
16:19:37 - 29-May-26 |
| Sell* | 1,844 | 662.00p | Ordinary |
16:14:58 - 29-May-26 |
| Sell* | 350 | 661.50p | Ordinary |
16:02:50 - 29-May-26 |
| Buy* | 700 | 674.00p | Ordinary |
15:44:58 - 29-May-26 |
| Buy* | 444 | 674.00p | Ordinary |
15:22:28 - 29-May-26 |
| Unknown* | 3,895 | 673.89p | Ordinary |
15:15:53 - 29-May-26 |
| Sell* | 225 | 661.00p | Ordinary |
15:05:40 - 29-May-26 |
| Buy* | 75 | 673.89p | Ordinary |
15:05:30 - 29-May-26 |
| Unknown* | 88 | 670.00p | Ordinary |
14:07:44 - 29-May-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |