TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order
21st Jan 2026 13:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 580.00p on 03-02-2026 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 590.00p |
| Sell | 570.00p |
| Last Trade: | Buy 200.00 at 588.80p |
| Day's Volume: | 0 |
| Last Close: | 580.00p |
| Open: | 0.00p |
| ISIN: | GB0009188797 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 304.00p - 607.50p |
| Market Capitalisation: | £192.96m |
| VWAP: | 0.00p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 588.80p | Ordinary |
15:15:25 - 02-Feb-26 |
| Sell* | 5 | 573.266p | Ordinary |
14:53:50 - 02-Feb-26 |
| Buy* | 169 | 588.80p | Ordinary |
14:42:07 - 02-Feb-26 |
| Sell* | 44 | 573.266p | Ordinary |
14:09:22 - 02-Feb-26 |
| Unknown* | 5,000 | 583.28p | Ordinary |
12:46:50 - 02-Feb-26 |
| Unknown* | 5,000 | 583.40p | Ordinary |
11:34:47 - 02-Feb-26 |
| Buy* | 11 | 583.40p | Ordinary |
10:56:13 - 02-Feb-26 |
| Buy* | 116 | 583.40p | Ordinary |
10:44:18 - 02-Feb-26 |
| Sell* | 790 | 571.00p | Ordinary |
10:30:38 - 02-Feb-26 |
| Sell* | 111 | 571.00p | Ordinary |
10:30:33 - 02-Feb-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |