Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Price

Price 715.00p on 30-07-2026 at 13:26:09
Change -5.00p -0.69%
Buy 720.00p
Sell 710.00p
Last Trade: Sell 230.00 at 711.55p
Day's Volume: 30,423
Last Close: 720.00p
Open: 720.00p
ISIN: GB0009188797
Day's Range 715.00p - 720.00p
52wk Range: 420.00p - 725.00p
Market Capitalisation: £264.06m
VWAP: 714.1571p
Shares in Issue: 36.93m

Avingtrans (AVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230 711.55p Ordinary
14:26:08 - 30-Jul-26
Buy* 3 717.77p Ordinary
14:21:05 - 30-Jul-26
Sell* 2 711.55p Ordinary
14:06:35 - 30-Jul-26
Sell* 28 711.55p Ordinary
14:03:58 - 30-Jul-26
Unknown* 641 715.00p Ordinary
13:46:41 - 30-Jul-26
Unknown* 651 715.00p Ordinary
13:46:37 - 30-Jul-26
Sell* 87 711.55p Ordinary
13:35:07 - 30-Jul-26
Buy* 1,500 717.50p Ordinary
13:35:02 - 30-Jul-26
Sell* 170 711.351p Ordinary
12:48:49 - 30-Jul-26
Sell* 250 711.351p Ordinary
12:41:14 - 30-Jul-26
See more Avingtrans trades

Avingtrans (AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 715.00 725.00 715.00 720.00 100,362
28th Jul 2026 (Tue) 710.00 720.00 710.00 715.00 265,808
27th Jul 2026 (Mon) 700.00 710.00 700.00 710.00 58,080
24th Jul 2026 (Fri) 700.00 710.00 700.00 710.00 52,671
23rd Jul 2026 (Thu) 695.00 710.00 700.00 700.00 96,729
22nd Jul 2026 (Wed) 685.00 700.00 685.00 700.00 893,686
21st Jul 2026 (Tue) 680.00 684.00 684.00 684.00 170,928
20th Jul 2026 (Mon) 680.00 680.00 680.00 680.00 112,933
17th Jul 2026 (Fri) 680.00 680.00 680.00 680.00 42,515
16th Jul 2026 (Thu) 670.00 680.00 680.00 680.00 120,185
15th Jul 2026 (Wed) 670.00 670.00 670.00 670.00 68,426
14th Jul 2026 (Tue) 670.00 670.00 670.00 670.00 1,054,558
13th Jul 2026 (Mon) 670.00 670.00 670.00 670.00 364,066
10th Jul 2026 (Fri) 635.00 670.00 635.00 670.00 176,674
9th Jul 2026 (Thu) 630.00 630.00 630.00 630.00 11,005
8th Jul 2026 (Wed) 638.00 638.00 630.00 630.00 12,336
7th Jul 2026 (Tue) 630.00 634.00 634.00 634.00 21,606
6th Jul 2026 (Mon) 630.00 630.00 630.00 630.00 34,012
3rd Jul 2026 (Fri) 630.00 630.00 630.00 630.00 17,573
2nd Jul 2026 (Thu) 640.00 640.00 630.00 630.00 49,646
1st Jul 2026 (Wed) 635.00 645.00 635.00 640.00 28,528
30th Jun 2026 (Tue) 610.00 635.00 610.00 635.00 53,857
See more Avingtrans price history

Avingtrans (AVG) Regulatory News

Date Source Headline
28th Jul 2026 5:38 pm RNS PDMR Dealings
28th Jul 2026 9:22 am RNS Holding(s) in Company
23rd Jul 2026 12:10 pm RNS Holding(s) in Company
16th Jul 2026 12:03 pm RNS Holding(s) in Company
15th Jul 2026 1:24 pm RNS Holding(s) in Company
15th Jul 2026 1:15 pm RNS Holding(s) in Company
15th Jul 2026 10:12 am RNS Holding(s) in Company
10th Jul 2026 11:56 am RNS Result of Placing
10th Jul 2026 9:33 am RNS Close of Accelerated Bookbuild
10th Jul 2026 7:00 am RNS Launch of Proposed Placing
See more Avingtrans regulatory news

Avingtrans (AVG) Share News

IN BRIEF: Avingtrans raises GBP20 million in equity for US nuclear

10th Jul 2026 12:45

Avingtrans PLC - Cambridgeshire, England-based maker of equipment, such as motors and pumps, for the nuclear, medical and industrial markets - Raises GBP21 million from a placing of 3.3 million shares at 630 pence each. The equity offer was first announced at the London market open on Friday, and Avingtrans says it was "greater than three times oversubscribed" and "strongly supported by both existing and a large number of new institutional investors". Avingtrans had said that a "blue-chip institutional investor", which it didn't name, had agreed to be a cornerstone participant, contributing GBP11 million toward the raise. The new shares represent about 9.0% of the company's enlarged total. Non-Executive Chair Roger McDowell subscribes for 126,984 shares worth GBP799,999. The placing is run by Singer Capital Markets. Read More

LONDON MARKET MIDDAY: Stocks mixed but no "contagion" from US sell-off

24th Jun 2026 11:59

(Alliance News) - The FTSE 100 was higher at midday on Wednesday, boosted by Segro after it rejected an "opportunistically timed" takeover proposal, and as the US and Iran reportedly prepare to restart 'technical talks'. Read More

Avingtrans profit in line but hit by US Covid loan repayment demand

24th Jun 2026 10:23

(Alliance News) - Avingtrans PLC on Wednesday said full-year profit will be in line with market expectations but said it will need to unexpectedly repay some Covid-19 loans in the US. Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

TRADING UPDATES: Avingtrans subsidiary secures CE certification

13th May 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Avingtrans news
FTSE 100 Latest
Value10,966.04
Change57.63

Login to your account

Forgot Password?

Not Registered