UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 382.50p on 23-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 390.00p |
| Sell | 375.00p |
| Buy / Sell AVG Shares | |
| Last Trade: | Buy 17.00 at 382.70p |
| Day's Volume: | 1,543 |
| Last Close: | 382.50p |
| Open: | 382.50p |
| ISIN: | GB0009188797 |
| Day's Range | 382.50p - 382.50p |
| 52wk Range: | 330.00p - 444.00p |
| Market Capitalisation: | £127m |
| VWAP: | 378.43334p |
| Shares in Issue: | 33m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Recent Trades History Avingtrans (AVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 382.70p | Ordinary |
15:07:38 - 23-Dec-24 |
| Buy* | 189 | 382.70p | Ordinary |
14:16:08 - 23-Dec-24 |
| Sell* | 13 | 375.15p | Ordinary |
14:12:23 - 23-Dec-24 |
| Buy* | 150 | 382.70p | Ordinary |
14:10:25 - 23-Dec-24 |
| Buy* | 21 | 382.70p | Ordinary |
13:41:34 - 23-Dec-24 |
| Sell* | 861 | 375.00p | Ordinary |
10:55:02 - 23-Dec-24 |
| Sell* | 2 | 375.15p | Ordinary |
10:10:43 - 23-Dec-24 |
| Buy* | 274 | 383.25p | Ordinary |
08:37:59 - 23-Dec-24 |
| Buy* | 16 | 383.25p | Ordinary |
08:34:07 - 23-Dec-24 |