| Price | 550.00p on 25-03-2026 at 15:46:42 |
|---|---|
| Change | 25.00p 4.76% |
| Buy | 560.00p |
| Sell | 540.00p |
| Last Trade: | Buy 2,240.00 at 553.00p |
| Day's Volume: | 43,780 |
| Last Close: | 525.00p |
| Open: | 530.00p |
| ISIN: | GB0009188797 |
| Day's Range | 530.00p - 550.00p |
| 52wk Range: | 304.00p - 607.50p |
| Market Capitalisation: | £182.98m |
| VWAP: | 546.70759p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,240 | 553.00p | Ordinary |
15:46:41 - 25-Mar-26 |
| Sell* | 1,350 | 545.00p | Ordinary |
15:37:36 - 25-Mar-26 |
| Buy* | 359 | 554.00p | Ordinary |
15:02:08 - 25-Mar-26 |
| Sell* | 3,800 | 543.00p | Ordinary |
14:59:47 - 25-Mar-26 |
| Buy* | 125 | 554.00p | Ordinary |
14:49:19 - 25-Mar-26 |
| Sell* | 334 | 545.00p | Ordinary |
14:17:25 - 25-Mar-26 |
| Sell* | 415 | 545.00p | Ordinary |
14:16:30 - 25-Mar-26 |
| Unknown* | 0 | 560.00p | SI Trade |
14:05:37 - 25-Mar-26 |
| Sell* | 3,000 | 545.00p | Ordinary |
13:54:00 - 25-Mar-26 |
| Unknown* | 5,000 | 550.00p | Ordinary |
13:03:37 - 25-Mar-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Interim Results |
| 12th Feb 2026 11:49 am | RNS | Holding(s) in Company |
| 6th Feb 2026 10:24 am | RNS | Holding(s) in Company |
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
