TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order
21st Jan 2026 13:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 580.00p on 12-02-2026 at 18:40:05 |
|---|---|
| Change | -10.00p -1.69% |
| Buy | 590.00p |
| Sell | 570.00p |
| Last Trade: | Buy 165.00 at 584.44p |
| Day's Volume: | 31,066 |
| Last Close: | 580.00p |
| Open: | 590.00p |
| ISIN: | GB0009188797 |
| Day's Range | 580.00p - 590.00p |
| 52wk Range: | 304.00p - 607.50p |
| Market Capitalisation: | £192.96m |
| VWAP: | 579.49039p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | 584.44p | Ordinary |
15:47:45 - 12-Feb-26 |
| Sell* | 500 | 574.00p | Ordinary |
15:47:37 - 12-Feb-26 |
| Sell* | 3,000 | 574.00p | Ordinary |
15:32:52 - 12-Feb-26 |
| Sell* | 250 | 574.00p | Ordinary |
15:09:43 - 12-Feb-26 |
| Buy* | 500 | 584.44p | Ordinary |
15:05:52 - 12-Feb-26 |
| Buy* | 42 | 584.44p | Ordinary |
14:49:08 - 12-Feb-26 |
| Sell* | 1,634 | 574.00p | Ordinary |
14:48:47 - 12-Feb-26 |
| Sell* | 2,500 | 574.00p | Ordinary |
14:29:10 - 12-Feb-26 |
| Buy* | 67 | 584.00p | Ordinary |
14:14:32 - 12-Feb-26 |
| Buy* | 21 | 584.44p | Ordinary |
13:16:17 - 12-Feb-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:24 am | RNS | Holding(s) in Company |
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |