Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avingtrans (AVG) Share Price

Intraday
Historical

Price	575.00p on 20-02-2026 at 19:25:08
Change	-5.00p -0.86%
Buy	580.00p
Sell	570.00p

Last Trade:	Unknown 7,498.00 at 563.00p
Day's Volume:	33,151
Last Close:	575.00p
Open:	580.00p
ISIN:	GB0009188797

Day's Range	575.00p - 580.00p
52wk Range:	304.00p - 607.50p
Market Capitalisation:	£191.30m
VWAP:	571.02616p
Shares in Issue:	33.27m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avingtrans (AVG) Latest Trades
Unknown*	7,498	563.00p	Negotiated Trade	16:38:20 - 20-Feb-26
Unknown*	10,935	575.00p	Negotiated Trade	16:08:03 - 20-Feb-26
Sell*	1,200	570.50p	Ordinary	16:07:57 - 20-Feb-26
Unknown*	513	575.00p	Ordinary	16:02:01 - 20-Feb-26
Sell*	150	570.00p	Ordinary	15:58:26 - 20-Feb-26
Sell*	67	570.00p	Ordinary	15:33:26 - 20-Feb-26
Buy*	3	580.00p	Ordinary	15:01:32 - 20-Feb-26
Unknown*	0	580.00p	SI Trade	15:01:32 - 20-Feb-26
Buy*	1	580.00p	SI Trade	15:01:32 - 20-Feb-26
Unknown*	0	580.00p	SI Trade	15:01:32 - 20-Feb-26

See more Avingtrans trades

Avingtrans (AVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	580.00	580.00	575.00	575.00	33,151
19th Feb 2026 (Thu)	580.00	580.00	580.00	580.00	30,465
18th Feb 2026 (Wed)	580.00	580.00	580.00	580.00	11,348
17th Feb 2026 (Tue)	580.00	580.00	580.00	580.00	51,155
16th Feb 2026 (Mon)	580.00	580.00	580.00	580.00	12,804
13th Feb 2026 (Fri)	580.00	580.00	580.00	580.00	32,324
12th Feb 2026 (Thu)	590.00	590.00	580.00	580.00	31,066
11th Feb 2026 (Wed)	600.00	600.00	590.00	590.00	9,631
10th Feb 2026 (Tue)	600.00	600.00	600.00	600.00	75,403
9th Feb 2026 (Mon)	595.00	600.00	595.00	600.00	85,081
6th Feb 2026 (Fri)	595.00	595.00	595.00	595.00	21,868
5th Feb 2026 (Thu)	600.00	600.00	595.00	595.00	4,895
4th Feb 2026 (Wed)	605.00	605.00	597.50	597.50	81,001
3rd Feb 2026 (Tue)	580.00	600.00	590.00	600.00	207,471
2nd Feb 2026 (Mon)	580.00	580.00	580.00	580.00	14,127
30th Jan 2026 (Fri)	600.00	600.00	582.50	582.50	42,944
29th Jan 2026 (Thu)	600.00	607.50	600.00	600.00	143,812
28th Jan 2026 (Wed)	560.00	600.00	560.00	600.00	576,657
27th Jan 2026 (Tue)	565.00	565.00	565.00	565.00	18,517
26th Jan 2026 (Mon)	550.00	565.00	550.00	565.00	51,048
23rd Jan 2026 (Fri)	535.00	550.00	535.00	550.00	74,403
22nd Jan 2026 (Thu)	535.00	535.00	535.00	535.00	17,443
21st Jan 2026 (Wed)	545.00	547.50	535.00	535.00	39,246

See more Avingtrans price history

Date	Source	Headline
Avingtrans (AVG) Regulatory News
12th Feb 2026 11:49 am	RNS	Holding(s) in Company
6th Feb 2026 10:24 am	RNS	Holding(s) in Company
27th Jan 2026 5:42 pm	RNS	Exercise of Options & TVR
21st Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
12th Jan 2026 5:13 pm	RNS	Issue of Share Options
12th Jan 2026 7:00 am	RNS-R	Medical & Industrial Imaging Division Appointment
8th Dec 2025 2:34 pm	RNS	Notification of Major Holdings
27th Nov 2025 1:59 pm	RNS	Result of AGM - Board Appointment
14th Nov 2025 8:38 am	RNS	Exercise of Options & PDMR Dealings
10th Nov 2025 7:00 am	RNS	Adaptix receives FDA 510(K) clearance

See more Avingtrans regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85