TRADING UPDATES: Avingtrans subsidiary secures CE certification
13th May 2026 13:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 640.00p on 12-06-2026 at 09:45:24 |
|---|---|
| Change | 5.00p 0.79% |
| Buy | 650.00p |
| Sell | 630.00p |
| Last Trade: | Sell 100.00 at 637.00p |
| Day's Volume: | 6,418 |
| Last Close: | 635.00p |
| Open: | 635.00p |
| ISIN: | GB0009188797 |
| Day's Range | 635.00p - 640.00p |
| 52wk Range: | 409.00p - 680.00p |
| Market Capitalisation: | £215.18m |
| VWAP: | 642.85809p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 637.00p | Ordinary |
10:45:17 - 12-Jun-26 |
| Sell* | 1,370 | 637.00p | Ordinary |
09:38:08 - 12-Jun-26 |
| Sell* | 369 | 636.66p | Ordinary |
09:06:50 - 12-Jun-26 |
| Buy* | 1,500 | 648.00p | Ordinary |
08:49:23 - 12-Jun-26 |
| Buy* | 1 | 649.70p | Ordinary |
08:32:12 - 12-Jun-26 |
| Buy* | 1,542 | 648.00p | Ordinary |
08:12:39 - 12-Jun-26 |
| Unknown* | 750 | 640.00p | Ordinary |
08:03:35 - 12-Jun-26 |
| Sell* | 28 | 630.00p | Ordinary |
08:02:44 - 12-Jun-26 |
| Unknown* | 0 | 640.00p | SI Trade |
08:02:43 - 12-Jun-26 |
| Unknown* | 0 | 640.00p | SI Trade |
08:02:43 - 12-Jun-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |