| Price | 570.00p on 05-03-2026 at 19:10:05 |
|---|---|
| Change | 10.00p 1.79% |
| Buy | 580.00p |
| Sell | 560.00p |
| Last Trade: | Buy 173.00 at 575.40p |
| Day's Volume: | 208,604 |
| Last Close: | 570.00p |
| Open: | 560.00p |
| ISIN: | GB0009188797 |
| Day's Range | 560.00p - 570.00p |
| 52wk Range: | 304.00p - 607.50p |
| Market Capitalisation: | £189.64m |
| VWAP: | 573.25466p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | 575.40p | Ordinary |
15:41:37 - 05-Mar-26 |
| Unknown* | 12,500 | 575.00p | Negotiated Trade |
15:21:33 - 05-Mar-26 |
| Buy* | 4,000 | 575.00p | Ordinary |
15:21:18 - 05-Mar-26 |
| Sell* | 2 | 568.51p | Ordinary |
14:14:32 - 05-Mar-26 |
| Buy* | 36 | 575.00p | Ordinary |
14:13:54 - 05-Mar-26 |
| Sell* | 211 | 568.51p | Ordinary |
14:12:15 - 05-Mar-26 |
| Sell* | 298 | 568.20p | Ordinary |
13:53:35 - 05-Mar-26 |
| Buy* | 3,105 | 575.00p | Ordinary |
13:12:28 - 05-Mar-26 |
| Buy* | 3,000 | 575.00p | Ordinary |
13:00:55 - 05-Mar-26 |
| Buy* | 3,000 | 574.80p | Ordinary |
13:00:14 - 05-Mar-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Interim Results |
| 12th Feb 2026 11:49 am | RNS | Holding(s) in Company |
| 6th Feb 2026 10:24 am | RNS | Holding(s) in Company |
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
