TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order
21st Jan 2026 13:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 597.50p on 05-02-2026 at 14:00:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 605.00p |
| Sell | 590.00p |
| Last Trade: | Sell 152.00 at 594.10p |
| Day's Volume: | 2,865 |
| Last Close: | 597.50p |
| Open: | 600.00p |
| ISIN: | GB0009188797 |
| Day's Range | 597.50p - 600.00p |
| 52wk Range: | 304.00p - 607.50p |
| Market Capitalisation: | £198.78m |
| VWAP: | 595.27784p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 594.10p | Ordinary |
13:22:07 - 05-Feb-26 |
| Sell* | 4 | 593.70p | Ordinary |
13:16:50 - 05-Feb-26 |
| Buy* | 105 | 598.75p | Ordinary |
12:37:09 - 05-Feb-26 |
| Buy* | 166 | 598.75p | Ordinary |
10:59:41 - 05-Feb-26 |
| Buy* | 1 | 598.75p | Ordinary |
09:55:36 - 05-Feb-26 |
| Sell* | 860 | 593.70p | Ordinary |
09:54:35 - 05-Feb-26 |
| Buy* | 540 | 599.00p | Ordinary |
09:36:44 - 05-Feb-26 |
| Buy* | 9 | 600.00p | Ordinary |
08:41:57 - 05-Feb-26 |
| Buy* | 14 | 605.00p | Ordinary |
08:00:25 - 05-Feb-26 |
| Buy* | 6 | 605.00p | SI Trade |
08:00:25 - 05-Feb-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |