TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order
21st Jan 2026 13:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 550.00p on 23-01-2026 at 19:40:05 |
|---|---|
| Change | 15.00p 2.8% |
| Buy | 560.00p |
| Sell | 540.00p |
| Last Trade: | Buy 12,580.00 at 555.00p |
| Day's Volume: | 74,403 |
| Last Close: | 550.00p |
| Open: | 535.00p |
| ISIN: | GB0009188797 |
| Day's Range | 535.00p - 550.00p |
| 52wk Range: | 304.00p - 550.00p |
| Market Capitalisation: | £182.22m |
| VWAP: | 546.30328p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,580 | 555.00p | Suspected BUY Trade |
16:41:04 - 23-Jan-26 |
| Buy* | 1,750 | 559.75p | Ordinary |
16:26:34 - 23-Jan-26 |
| Buy* | 535 | 558.45p | Ordinary |
16:21:38 - 23-Jan-26 |
| Buy* | 700 | 558.45p | Ordinary |
15:53:10 - 23-Jan-26 |
| Buy* | 448 | 556.90p | Ordinary |
15:47:53 - 23-Jan-26 |
| Unknown* | 4,574 | 546.751p | Ordinary |
15:47:46 - 23-Jan-26 |
| Buy* | 718 | 556.90p | Ordinary |
15:45:08 - 23-Jan-26 |
| Sell* | 1,174 | 546.61p | Ordinary |
15:13:39 - 23-Jan-26 |
| Sell* | 500 | 546.61p | Ordinary |
14:50:31 - 23-Jan-26 |
| Sell* | 500 | 546.61p | Ordinary |
14:41:52 - 23-Jan-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |