TRADING UPDATES: Avingtrans subsidiary secures CE certification
13th May 2026 13:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 670.00p on 02-06-2026 at 10:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 680.00p |
| Sell | 660.00p |
| Last Trade: | Sell 294.00 at 664.55p |
| Day's Volume: | 16,449 |
| Last Close: | 670.00p |
| Open: | 670.00p |
| ISIN: | GB0009188797 |
| Day's Range | 670.00p - 670.00p |
| 52wk Range: | 395.00p - 680.00p |
| Market Capitalisation: | £225.27m |
| VWAP: | 665.19053p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | 664.55p | Ordinary |
10:20:37 - 02-Jun-26 |
| Unknown* | 7,745 | 662.00p | SI Trade |
10:11:02 - 02-Jun-26 |
| Buy* | 15 | 679.80p | Ordinary |
09:45:40 - 02-Jun-26 |
| Unknown* | 4,500 | 666.40p | Ordinary |
09:41:29 - 02-Jun-26 |
| Buy* | 7 | 679.80p | Ordinary |
09:12:23 - 02-Jun-26 |
| Buy* | 1,000 | 677.00p | Ordinary |
09:08:59 - 02-Jun-26 |
| Buy* | 300 | 677.00p | Ordinary |
09:03:45 - 02-Jun-26 |
| Sell* | 2,540 | 666.40p | Ordinary |
08:33:24 - 02-Jun-26 |
| Buy* | 1 | 679.80p | Ordinary |
08:20:52 - 02-Jun-26 |
| Unknown* | 0 | 680.00p | SI Trade |
08:13:24 - 02-Jun-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |