TRADING UPDATES: Avingtrans subsidiary secures CE certification
13th May 2026 13:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 635.00p on 11-06-2026 at 17:55:09 |
|---|---|
| Change | 15.00p 2.42% |
| Buy | 640.00p |
| Sell | 630.00p |
| Last Trade: | Buy 155.00 at 640.00p |
| Day's Volume: | 21,893 |
| Last Close: | 635.00p |
| Open: | 623.00p |
| ISIN: | GB0009188797 |
| Day's Range | 621.00p - 635.00p |
| 52wk Range: | 409.00p - 680.00p |
| Market Capitalisation: | £213.50m |
| VWAP: | 628.77875p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | 640.00p | Ordinary |
16:16:55 - 11-Jun-26 |
| Buy* | 312 | 640.00p | Ordinary |
16:02:12 - 11-Jun-26 |
| Sell* | 467 | 622.266p | Ordinary |
15:04:40 - 11-Jun-26 |
| Sell* | 1,490 | 626.20p | Ordinary |
14:59:07 - 11-Jun-26 |
| Buy* | 1,000 | 638.00p | Ordinary |
14:45:59 - 11-Jun-26 |
| Buy* | 500 | 637.00p | Ordinary |
14:29:41 - 11-Jun-26 |
| Buy* | 313 | 637.00p | Ordinary |
14:29:34 - 11-Jun-26 |
| Sell* | 45 | 624.50p | Ordinary |
14:28:14 - 11-Jun-26 |
| Sell* | 38 | 624.50p | Ordinary |
14:05:12 - 11-Jun-26 |
| Buy* | 2,500 | 629.00p | Ordinary |
14:04:37 - 11-Jun-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |