UK earnings, trading statements calendar - next 7 days
19th Feb 2025 14:28
| Price | 360.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 370.00p |
| Sell | 350.00p |
| Buy / Sell AVG Shares | |
| Last Trade: | Sell 3,000.00 at 359.73p |
| Day's Volume: | 5,993 |
| Last Close: | 360.00p |
| Open: | 360.00p |
| ISIN: | GB0009188797 |
| Day's Range | 360.00p - 360.00p |
| 52wk Range: | 335.00p - 444.00p |
| Market Capitalisation: | £119m |
| VWAP: | 356.51174p |
| Shares in Issue: | 33m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Recent Trades History Avingtrans (AVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 359.73p | Ordinary |
15:14:41 - 21-Feb-25 |
| Sell* | 6 | 352.00p | Ordinary |
14:12:35 - 21-Feb-25 |
| Sell* | 165 | 359.89p | Ordinary |
13:18:40 - 21-Feb-25 |
| Sell* | 2,503 | 352.66p | Ordinary |
09:24:52 - 21-Feb-25 |
| Sell* | 219 | 352.00p | Ordinary |
08:47:28 - 21-Feb-25 |
| Buy* | 100 | 360.95p | Ordinary |
08:46:48 - 21-Feb-25 |