| Price | 540.00p on 02-04-2026 at 08:05:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 550.00p |
| Sell | 530.00p |
| Last Trade: | Sell 50.00 at 538.80p |
| Day's Volume: | 4,403 |
| Last Close: | 540.00p |
| Open: | 540.00p |
| ISIN: | GB0009188797 |
| Day's Range | 540.00p - 540.00p |
| 52wk Range: | 304.00p - 607.50p |
| Market Capitalisation: | £179.65m |
| VWAP: | 537.49562p |
| Shares in Issue: | 33.27m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 538.80p | Ordinary |
08:13:24 - 02-Apr-26 |
| Sell* | 5 | 530.00p | SI Trade |
08:08:59 - 02-Apr-26 |
| Unknown* | 0 | 550.00p | SI Trade |
08:08:59 - 02-Apr-26 |
| Buy* | 1 | 550.00p | SI Trade |
08:08:59 - 02-Apr-26 |
| Unknown* | 0 | 550.00p | SI Trade |
08:08:59 - 02-Apr-26 |
| Unknown* | 0 | 550.00p | SI Trade |
08:08:59 - 02-Apr-26 |
| Buy* | 1 | 550.00p | SI Trade |
08:08:59 - 02-Apr-26 |
| Buy* | 7 | 550.00p | SI Trade |
08:08:59 - 02-Apr-26 |
| Unknown* | 3,339 | 538.80p | Ordinary |
08:05:49 - 02-Apr-26 |
| Buy* | 500 | 544.44p | Ordinary |
16:06:22 - 01-Apr-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Feb 2026 7:00 am | RNS | Interim Results |
| 12th Feb 2026 11:49 am | RNS | Holding(s) in Company |
| 6th Feb 2026 10:24 am | RNS | Holding(s) in Company |
| 27th Jan 2026 5:42 pm | RNS | Exercise of Options & TVR |
| 21st Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Jan 2026 5:13 pm | RNS | Issue of Share Options |
| 12th Jan 2026 7:00 am | RNS-R | Medical & Industrial Imaging Division Appointment |
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
