UK dividends calendar - next 7 days
19th Jun 2026 12:11
| Price | 625.00p on 19-06-2026 at 11:25:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 630.00p |
| Sell | 620.00p |
| Last Trade: | Sell 282.00 at 621.00p |
| Day's Volume: | 7,369 |
| Last Close: | 625.00p |
| Open: | 625.00p |
| ISIN: | GB0009188797 |
| Day's Range | 625.00p - 625.00p |
| 52wk Range: | 420.00p - 680.00p |
| Market Capitalisation: | £210.14m |
| VWAP: | 620.84211p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | 621.00p | Ordinary |
12:25:27 - 19-Jun-26 |
| Sell* | 420 | 621.00p | Ordinary |
12:17:20 - 19-Jun-26 |
| Sell* | 250 | 621.00p | Ordinary |
11:43:30 - 19-Jun-26 |
| Sell* | 63 | 621.00p | Ordinary |
11:19:48 - 19-Jun-26 |
| Sell* | 1 | 620.10p | Ordinary |
10:13:12 - 19-Jun-26 |
| Sell* | 18 | 621.00p | Ordinary |
09:55:34 - 19-Jun-26 |
| Sell* | 1,830 | 620.00p | Ordinary |
09:51:13 - 19-Jun-26 |
| Sell* | 1,928 | 621.10p | Ordinary |
09:44:20 - 19-Jun-26 |
| Sell* | 444 | 621.10p | Ordinary |
09:20:27 - 19-Jun-26 |
| Sell* | 754 | 621.10p | Ordinary |
09:08:15 - 19-Jun-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |