TRADING UPDATES: Avingtrans subsidiary secures CE certification
13th May 2026 13:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 625.00p on 18-06-2026 at 11:41:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 630.00p |
| Sell | 620.00p |
| Last Trade: | Buy 3.00 at 627.40p |
| Day's Volume: | 1,355 |
| Last Close: | 625.00p |
| Open: | 625.00p |
| ISIN: | GB0009188797 |
| Day's Range | 625.00p - 625.00p |
| 52wk Range: | 420.00p - 680.00p |
| Market Capitalisation: | £210.14m |
| VWAP: | 623.8831p |
| Shares in Issue: | 33.62m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 627.40p | Ordinary |
12:41:55 - 18-Jun-26 |
| Sell* | 2 | 624.00p | Ordinary |
12:37:53 - 18-Jun-26 |
| Sell* | 142 | 624.00p | Ordinary |
10:30:11 - 18-Jun-26 |
| Sell* | 41 | 624.00p | Ordinary |
09:26:24 - 18-Jun-26 |
| Sell* | 41 | 624.00p | Ordinary |
09:22:24 - 18-Jun-26 |
| Sell* | 41 | 624.00p | Ordinary |
09:20:41 - 18-Jun-26 |
| Sell* | 293 | 624.00p | Ordinary |
09:20:33 - 18-Jun-26 |
| Sell* | 41 | 624.00p | Ordinary |
09:18:22 - 18-Jun-26 |
| Buy* | 123 | 626.80p | Ordinary |
09:16:16 - 18-Jun-26 |
| Buy* | 80 | 626.80p | Ordinary |
09:00:30 - 18-Jun-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 10:20 am | RNS | Holding(s) in Company |
| 14th May 2026 12:26 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Adaptix receives CE Certification |
| 6th May 2026 4:28 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 2:41 pm | RNS | Exercise of Options & TVR |
| 24th Apr 2026 2:54 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Strong Nuclear Orders for Avingtrans |
| 26th Mar 2026 7:00 am | RNS-R | Scientific Magnetics Ships 20th Quantum Magnet |
| 4th Mar 2026 7:00 am | RNS | Holding(s) in Company |