UK dividends calendar - next 7 days
12th Dec 2025 11:29
| Price | 490.00p on 08-01-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 500.00p |
| Sell | 480.00p |
| Last Trade: | Buy 3,182.00 at 496.10p |
| Day's Volume: | 11,682 |
| Last Close: | 490.00p |
| Open: | 490.00p |
| ISIN: | GB0009188797 |
| Day's Range | 490.00p - 490.00p |
| 52wk Range: | 304.00p - 540.00p |
| Market Capitalisation: | £162.34m |
| VWAP: | 496.25827p |
| Shares in Issue: | 33.13m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Avingtrans (AVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,182 | 496.10p | Ordinary |
16:25:36 - 08-Jan-26 |
| Buy* | 1 | 496.10p | Ordinary |
15:40:38 - 08-Jan-26 |
| Sell* | 1 | 480.00p | Ordinary |
14:36:46 - 08-Jan-26 |
| Buy* | 498 | 499.20p | Ordinary |
14:32:28 - 08-Jan-26 |
| Buy* | 51 | 500.00p | Ordinary |
14:30:50 - 08-Jan-26 |
| Buy* | 666 | 496.10p | Ordinary |
14:03:37 - 08-Jan-26 |
| Buy* | 48 | 496.10p | Ordinary |
13:55:32 - 08-Jan-26 |
| Buy* | 52 | 496.10p | Ordinary |
13:48:36 - 08-Jan-26 |
| Sell* | 55 | 480.00p | Ordinary |
13:46:54 - 08-Jan-26 |
| Buy* | 100 | 499.20p | Ordinary |
12:58:10 - 08-Jan-26 |
Avingtrans (AVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:34 pm | RNS | Notification of Major Holdings |
| 27th Nov 2025 1:59 pm | RNS | Result of AGM - Board Appointment |
| 14th Nov 2025 8:38 am | RNS | Exercise of Options & PDMR Dealings |
| 10th Nov 2025 7:00 am | RNS | Adaptix receives FDA 510(K) clearance |
| 1st Oct 2025 4:52 pm | RNS | Exercise of Options & Total Voting Rights |
| 1st Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Appointment of Medical Division CEO |
| 24th Sep 2025 7:00 am | RNS | Preliminary results for the year ended 31 May 2025 |
| 11th Sep 2025 8:00 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | Hayward Tyler Secures $16m Nuclear Contracts |