Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avingtrans (AVG) Share Price

Intraday
Historical

Price	765.00p on 16-10-2026 at 17:45:09
Change	0.00p 0%
Buy	770.00p
Sell	760.00p

Last Trade:	Buy 200.00 at 768.28p
Day's Volume:	37,067
Last Close:	765.00p
Open:	765.00p
ISIN:	GB0009188797

Day's Range	765.00p - 765.00p
52wk Range:	470.00p - 765.00p
Market Capitalisation:	£282.52m
VWAP:	765.7796p
Shares in Issue:	36.93m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avingtrans (AVG) Latest Trades
Buy*	200	768.28p	Ordinary	16:27:53 - 16-Oct-26
Buy*	324	768.28p	Ordinary	16:21:25 - 16-Oct-26
Buy*	200	768.28p	Ordinary	16:21:14 - 16-Oct-26
Buy*	151	768.28p	Ordinary	16:20:54 - 16-Oct-26
Buy*	24	768.28p	Ordinary	16:20:46 - 16-Oct-26
Buy*	233	768.28p	Ordinary	16:17:08 - 16-Oct-26
Sell*	710	764.66p	Ordinary	14:50:58 - 16-Oct-26
Sell*	132	764.66p	Ordinary	14:48:00 - 16-Oct-26
Buy*	100	768.28p	Ordinary	14:40:02 - 16-Oct-26
Buy*	229	770.00p	Ordinary	14:32:59 - 16-Oct-26

See more Avingtrans trades

Avingtrans (AVG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	765.00	765.00	765.00	765.00	132,189
14th Oct 2026 (Wed)	760.00	765.00	760.00	765.00	111,372
13th Oct 2026 (Tue)	760.00	760.00	760.00	760.00	31,325
12th Oct 2026 (Mon)	750.00	760.00	750.00	760.00	54,164
9th Oct 2026 (Fri)	750.00	750.00	750.00	750.00	51,356
8th Oct 2026 (Thu)	750.00	750.00	750.00	750.00	93,963
7th Oct 2026 (Wed)	750.00	750.00	750.00	750.00	16,783
6th Oct 2026 (Tue)	750.00	750.00	750.00	750.00	27,337
5th Oct 2026 (Mon)	750.00	750.00	736.00	750.00	26,095
2nd Oct 2026 (Fri)	750.00	736.00	736.00	736.00	40,951
1st Oct 2026 (Thu)	750.00	740.00	740.00	740.00	20,928
30th Sep 2026 (Wed)	725.00	750.00	730.00	750.00	208,702
29th Sep 2026 (Tue)	725.00	725.00	725.00	725.00	54,036
28th Sep 2026 (Mon)	725.00	725.00	725.00	725.00	65,229
25th Sep 2026 (Fri)	725.00	725.00	725.00	725.00	45,378
24th Sep 2026 (Thu)	725.00	725.00	725.00	725.00	18,345
23rd Sep 2026 (Wed)	725.00	725.00	725.00	725.00	6,150
22nd Sep 2026 (Tue)	725.00	725.00	725.00	725.00	57,931
21st Sep 2026 (Mon)	725.00	725.00	725.00	725.00	42,869
18th Sep 2026 (Fri)	725.00	725.00	725.00	725.00	54,480
17th Sep 2026 (Thu)	725.00	725.00	725.00	725.00	17,133
16th Sep 2026 (Wed)	725.00	725.00	725.00	725.00	14,032

See more Avingtrans price history

Date	Source	Headline
Avingtrans (AVG) Regulatory News
1st Oct 2026 3:31 pm	RNS	Holding(s) in Company
30th Sep 2026 7:01 am	RNS	Acquisition of Nuclear IP Assets in the USA
30th Sep 2026 7:00 am	RNS	Preliminary results for the year ended 31 May 2026
18th Aug 2026 3:22 pm	RNS	Holding(s) in Company
18th Aug 2026 9:14 am	RNS	Holding(s) in Company
4th Aug 2026 1:07 pm	RNS	Holding(s) in Company
28th Jul 2026 5:38 pm	RNS	PDMR Dealings
28th Jul 2026 9:22 am	RNS	Holding(s) in Company
23rd Jul 2026 12:10 pm	RNS	Holding(s) in Company
16th Jul 2026 12:03 pm	RNS	Holding(s) in Company

See more Avingtrans regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55