Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	61.50p on 27-10-2026 at 17:35:08
Change	-1.00p -1.6%
Buy	62.00p
Sell	61.00p

Last Trade:	Unknown 21,500.00 at 61.50p
Day's Volume:	2,234,088
Last Close:	61.50p
Open:	62.50p
ISIN:	GB00BYYW9G87

Day's Range	60.50p - 61.80p
52wk Range:	49.00p - 90.50p
Market Capitalisation:	£269.14m
VWAP:	61.46483p
Shares in Issue:	437.63m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Unknown*	21,500	61.50p	OTC Trade	17:22:30 - 27-Oct-26
Unknown*	4,224	61.50p	Uncrossing Trade	16:35:03 - 27-Oct-26
Buy*	1,609	61.7769p	Ordinary	16:29:38 - 27-Oct-26
Buy*	258	61.78p	Ordinary	16:28:28 - 27-Oct-26
Sell*	25,000	61.30p	Ordinary	16:26:30 - 27-Oct-26
Unknown*	-50,000	61.30p	Ordinary Correction	16:26:30 - 27-Oct-26
Sell*	50,000	61.30p	Ordinary	16:26:30 - 27-Oct-26
Buy*	1,562	61.7104p	Ordinary	16:23:35 - 27-Oct-26
Buy*	1,609	61.7104p	Ordinary	16:18:35 - 27-Oct-26
Buy*	1,200	61.7104p	Ordinary	16:17:21 - 27-Oct-26

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	62.50	61.80	60.50	61.50	2,234,088
26th Oct 2026 (Mon)	65.50	63.50	62.50	62.50	1,076,386
23rd Oct 2026 (Fri)	65.50	64.00	63.30	63.30	1,371,241
22nd Oct 2026 (Thu)	65.50	65.50	63.90	64.10	913,345
21st Oct 2026 (Wed)	67.50	67.00	65.70	65.70	1,443,962
20th Oct 2026 (Tue)	68.00	68.30	67.50	68.30	1,979,343
19th Oct 2026 (Mon)	66.50	69.00	67.50	68.00	1,623,275
16th Oct 2026 (Fri)	64.00	67.00	65.50	67.00	3,643,191
15th Oct 2026 (Thu)	63.50	65.00	63.40	65.00	1,435,309
14th Oct 2026 (Wed)	63.50	64.20	64.20	64.20	1,257,884
13th Oct 2026 (Tue)	63.50	63.50	63.50	63.50	1,195,886
12th Oct 2026 (Mon)	65.50	65.20	64.00	64.00	1,379,659
9th Oct 2026 (Fri)	65.00	65.50	63.50	65.50	2,555,018
8th Oct 2026 (Thu)	63.50	65.50	64.00	64.00	4,588,038
7th Oct 2026 (Wed)	68.50	68.50	63.00	63.50	2,974,496
6th Oct 2026 (Tue)	68.50	68.50	67.50	68.00	4,698,642
5th Oct 2026 (Mon)	72.00	72.00	72.00	72.00	0
2nd Oct 2026 (Fri)	72.00	72.00	72.00	72.00	0
1st Oct 2026 (Thu)	72.00	72.00	72.00	72.00	0
30th Sep 2026 (Wed)	72.00	72.00	72.00	72.00	0
29th Sep 2026 (Tue)	72.50	73.00	72.00	72.00	614,147
28th Sep 2026 (Mon)	74.00	74.00	72.50	72.50	531,985

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
26th Oct 2026 7:00 am	RNS	PFS Nearly Doubles with Faridoxorubicin Treatment
23rd Oct 2026 7:00 am	RNS	Highlights pre\|CISION® Platform Data
14th Oct 2026 7:00 am	RNS	To Present on AVA6000 and AVA6103 at ESMO 2026
12th Oct 2026 7:00 am	RNS	Notice of Interim Results Investor Meeting
6th Oct 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc
6th Oct 2026 7:00 am	RNS	Results of Placing and Subscription
5th Oct 2026 4:22 pm	RNS	Proposed Fundraise to raise approximately £12.5m
30th Sep 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc
30th Sep 2026 7:01 am	RNS	Capital Access Window
30th Sep 2026 7:00 am	RNS	Interim Results for Six Months to June 30, 2026

See more Avacta Group regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79