Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avacta Share Price (AVCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 27.50
Sell 26.50
Buy / Sell AVCT Shares
Sponsored Financial Content
Last Trade: Sell 11,274 at 26.665p
Day's Volume: 38,039
Last Close: 27.00p
Open: 27.00p
Day's Range 27.00p - 27.00p
52wk Range: 21.20p - 50.50p
Market Capitalisation: £31m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Avacta (AVCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,27426.66511:21:46 - 15-Jul-19
Unknown*25,00027.0010:19:59 - 15-Jul-19
Sell*1,76526.66509:40:42 - 15-Jul-19
Unknown*25,00027.0016:29:47 - 7-Dec-19
Unknown*1,85127.0016:27:30 - 7-Dec-19
Sell*3,85026.66514:07:52 - 7-Dec-19
Unknown*1,65027.0011:04:54 - 7-Dec-19
Unknown*1,65027.0011:04:54 - 7-Dec-19
Unknown*1,65027.0011:04:54 - 7-Dec-19
Sell*2,02826.66510:14:25 - 7-Dec-19

Share Price History for Avacta

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)27.0027.0027.0027.0038,039
12th Jul 2019 (Fri)27.0027.0027.0027.0048,953
11th Jul 2019 (Thu)27.0027.0027.0027.0011,713
10th Jul 2019 (Wed)27.2527.2526.7527.25105,368
9th Jul 2019 (Tue)28.5028.5027.2528.5058,443
8th Jul 2019 (Mon)28.5028.5028.5028.5016,440
5th Jul 2019 (Fri)28.5028.5028.5028.50143
4th Jul 2019 (Thu)29.5029.5028.5029.5024,488
3rd Jul 2019 (Wed)29.5029.5029.5029.5034,423
2nd Jul 2019 (Tue)29.5029.5029.5029.502,826
1st Jul 2019 (Mon)29.5029.5029.5029.5010,245
28th Jun 2019 (Fri)29.5029.5029.5029.5022,658
27th Jun 2019 (Thu)29.5029.5029.5029.5013,892
26th Jun 2019 (Wed)29.5030.0030.0029.5090,748
25th Jun 2019 (Tue)29.5029.5029.5029.5017,529
24th Jun 2019 (Mon)29.5029.5029.5029.5028,597
21st Jun 2019 (Fri)29.5029.5029.5029.5028,843
20th Jun 2019 (Thu)30.0030.0029.5030.0028,672
19th Jun 2019 (Wed)30.5030.5030.0030.5072,504
18th Jun 2019 (Tue)30.5030.5030.5030.5015,516
17th Jun 2019 (Mon)30.5030.5030.5030.50118,979

News about Avacta (AVCT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered