Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Price

Price 32.50p on 18-07-2025 at 18:40:04
Change -1.75p -5.11%
Buy 33.00p
Sell 32.00p
Buy / Sell AVCT Shares
Last Trade: Unknown 53,500.00 at 32.50p
Day's Volume: 1,589,894
Last Close: 32.50p
Open: 34.00p
ISIN: GB00BYYW9G87
Day's Range 31.50p - 34.00p
52wk Range: 27.25p - 77.50p
Market Capitalisation: £125.78m
VWAP: 32.50325p
Shares in Issue: 387.01m

Avacta Group (AVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53,500 32.50p OTC Trade
17:06:39 - 18-Jul-25
Sell* 3,040 32.3316p Ordinary
16:29:51 - 18-Jul-25
Buy* 3,000 32.875p Ordinary
16:28:21 - 18-Jul-25
Buy* 49,853 32.675p Ordinary
16:21:48 - 18-Jul-25
Buy* 11,804 32.875p Ordinary
16:16:07 - 18-Jul-25
Buy* 93 32.90p Ordinary
16:06:26 - 18-Jul-25
Buy* 93 32.90p Ordinary
16:05:56 - 18-Jul-25
Buy* 4,520 32.875p Ordinary
16:04:50 - 18-Jul-25
Buy* 39 32.90p Ordinary
16:04:12 - 18-Jul-25
Sell* 2,500 32.33p Ordinary
15:56:06 - 18-Jul-25
See more Avacta Group trades

Avacta Group (AVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.00 34.00 31.50 32.50 1,589,894
17th Jul 2025 (Thu) 32.50 34.50 32.50 34.25 6,419,479
16th Jul 2025 (Wed) 32.00 33.00 32.00 32.50 716,728
15th Jul 2025 (Tue) 32.00 33.00 31.50 32.00 746,351
14th Jul 2025 (Mon) 32.00 32.00 32.00 32.00 1,910,642
11th Jul 2025 (Fri) 31.50 32.00 31.50 32.00 1,598,601
10th Jul 2025 (Thu) 31.50 31.50 31.50 31.50 702,400
9th Jul 2025 (Wed) 31.50 32.00 31.50 31.50 1,915,747
8th Jul 2025 (Tue) 32.00 32.00 31.50 31.50 956,215
7th Jul 2025 (Mon) 33.00 33.00 31.50 32.00 1,980,002
4th Jul 2025 (Fri) 32.00 32.50 32.50 32.50 5,964,393
3rd Jul 2025 (Thu) 30.50 32.00 29.50 32.00 2,546,945
2nd Jul 2025 (Wed) 31.00 31.00 28.50 30.50 2,049,668
1st Jul 2025 (Tue) 31.00 32.00 30.50 30.50 1,379,317
30th Jun 2025 (Mon) 31.00 31.00 31.00 31.00 663,386
27th Jun 2025 (Fri) 30.50 31.00 30.50 31.00 1,147,631
26th Jun 2025 (Thu) 30.50 30.50 29.50 30.50 946,433
25th Jun 2025 (Wed) 31.00 31.00 30.50 30.50 885,447
24th Jun 2025 (Tue) 32.00 32.00 31.00 31.00 1,138,726
23rd Jun 2025 (Mon) 33.00 32.50 32.00 32.00 2,080,011
20th Jun 2025 (Fri) 30.50 32.50 32.50 32.50 2,504,158
19th Jun 2025 (Thu) 30.00 31.20 30.50 30.50 2,448,852
See more Avacta Group price history

Avacta Group (AVCT) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Equity fundraise of £3.25 million
2nd Jul 2025 5:00 pm RNS Result of AGM
2nd Jul 2025 7:00 am RNS Q2 2025 Business Update
1st Jul 2025 7:00 am RNS Management Team Appointments
30th Jun 2025 3:00 pm RNS Appointment of Zeus Capital as Joint Broker
19th Jun 2025 7:00 am RNS New Response in Phase 1b Trial
9th Jun 2025 5:15 pm RNS Posting of Annual Report and Revised Notice of AGM
6th Jun 2025 7:00 am RNS Preliminary Full Year 2024 Results
4th Jun 2025 7:00 am RNS Avacta Change in Prelim Date Part 2
28th May 2025 7:00 am RNS Board appointments
See more Avacta Group regulatory news

Avacta Group (AVCT) Share News

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Avacta names CMO, Mission Group appoints CEO

1st Jul 2025 21:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Jun 2025 14:21

Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th May 2025 15:02

Read More

See more Avacta Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered