| Price | 74.50p on 02-06-2026 at 15:24:49 |
|---|---|
| Change | 0.50p 0.68% |
| Buy | 76.00p |
| Sell | 73.00p |
| Last Trade: | Sell 13,442.00 at 74.45p |
| Day's Volume: | 962,745 |
| Last Close: | 74.00p |
| Open: | 74.50p |
| ISIN: | GB00BYYW9G87 |
| Day's Range | 74.00p - 77.00p |
| 52wk Range: | 28.50p - 90.50p |
| Market Capitalisation: | £339.06m |
| VWAP: | 75.32914p |
| Shares in Issue: | 455.11m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Avacta Group (AVCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,442 | 74.45p | Ordinary |
16:24:47 - 02-Jun-26 |
| Buy* | 133 | 74.8843p | Ordinary |
16:24:09 - 02-Jun-26 |
| Sell* | 1,344 | 74.45p | Ordinary |
16:22:05 - 02-Jun-26 |
| Buy* | 128 | 74.8843p | Ordinary |
16:16:19 - 02-Jun-26 |
| Sell* | 6,724 | 74.4204p | Ordinary |
16:15:04 - 02-Jun-26 |
| Sell* | 1,000 | 74.4167p | Ordinary |
16:11:50 - 02-Jun-26 |
| Buy* | 13,313 | 74.8843p | Ordinary |
16:08:48 - 02-Jun-26 |
| Sell* | 678 | 74.4037p | Ordinary |
16:00:19 - 02-Jun-26 |
| Sell* | 323 | 74.4037p | Ordinary |
16:00:18 - 02-Jun-26 |
| Sell* | 5,000 | 73.00p | Ordinary |
15:58:17 - 02-Jun-26 |
Avacta Group (AVCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 3:00 pm | RNS | Block Listing - Application to AIM |
| 1st Jun 2026 7:00 am | RNS | Clinical data on AVA6000 in salivary gland cancers |
| 29th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 7:00 am | RNS | Board Director Changes |
| 19th May 2026 7:00 am | RNS | Unaudited Preliminary Full Year 2025 Results |
| 13th May 2026 7:00 am | RNS | Notice of Preliminary Results and Presentation |
| 13th May 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 6th May 2026 7:00 am | RNS | Pre|CISION® payload release vs approved ADCs |
| 28th Apr 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 21st Apr 2026 7:00 am | RNS | Avacta data AACR underline AVA6103 profile |
