Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	52.75p on 16-09-2025 at 11:50:06
Change	-1.25p -2.31%
Buy	53.50p
Sell	52.00p

Last Trade:	Buy 9,354.00 at 53.3463p
Day's Volume:	550,738
Last Close:	54.00p
Open:	54.00p
ISIN:	GB00BYYW9G87

Day's Range	52.75p - 54.00p
52wk Range:	27.25p - 70.00p
Market Capitalisation:	£215.36m
VWAP:	53.4455p
Shares in Issue:	408.27m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Buy*	9,354	53.3463p	Ordinary	12:27:34 - 16-Sep-25
Buy*	1,874	53.3463p	Ordinary	12:27:31 - 16-Sep-25
Sell*	9,538	52.5526p	Ordinary	12:13:53 - 16-Sep-25
Buy*	1,102	53.349p	Ordinary	12:13:29 - 16-Sep-25
Buy*	9,350	53.3463p	Ordinary	12:12:31 - 16-Sep-25
Sell*	2,866	52.55p	Ordinary	12:07:17 - 16-Sep-25
Buy*	1,499	53.349p	Ordinary	11:56:22 - 16-Sep-25
Sell*	55	52.22p	Ordinary	11:45:08 - 16-Sep-25
Buy*	408	53.377p	Ordinary	11:42:49 - 16-Sep-25
Sell*	15,000	53.00p	Ordinary	11:40:16 - 16-Sep-25

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	56.00	56.00	53.50	54.00	1,108,352
12th Sep 2025 (Fri)	55.00	55.00	55.00	55.00	1,082,621
11th Sep 2025 (Thu)	55.00	55.00	53.00	55.00	1,588,230
10th Sep 2025 (Wed)	54.00	55.00	53.50	55.00	1,341,713
9th Sep 2025 (Tue)	55.00	55.00	52.50	54.00	2,378,644
8th Sep 2025 (Mon)	57.00	57.00	55.00	55.00	1,849,511
5th Sep 2025 (Fri)	54.50	57.00	56.00	57.00	1,480,778
4th Sep 2025 (Thu)	56.50	54.80	54.80	54.80	1,223,768
3rd Sep 2025 (Wed)	60.00	57.00	57.00	57.00	1,795,777
2nd Sep 2025 (Tue)	60.00	60.50	58.00	60.00	2,025,907
1st Sep 2025 (Mon)	61.00	62.00	60.80	60.80	5,703,942
29th Aug 2025 (Fri)	55.80	61.50	54.50	61.50	9,614,478
28th Aug 2025 (Thu)	52.00	56.00	55.00	55.00	2,369,726
27th Aug 2025 (Wed)	50.00	53.00	50.00	52.00	2,027,581
26th Aug 2025 (Tue)	49.00	50.50	49.00	50.50	1,282,377
25th Aug 2025 (Mon)	49.00	49.00	49.00	49.00	0
22nd Aug 2025 (Fri)	48.50	49.00	48.50	49.00	627,835
21st Aug 2025 (Thu)	49.00	48.50	46.50	48.50	1,587,095
20th Aug 2025 (Wed)	49.50	49.50	47.50	48.50	1,150,522
19th Aug 2025 (Tue)	50.00	51.00	49.00	49.50	860,872
18th Aug 2025 (Mon)	48.00	50.70	50.70	50.70	3,566,024

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
15th Sep 2025 7:00 am	RNS	Notice of Interim Results
9th Sep 2025 7:00 am	RNS-R	Shortlisted for AIM Awards Technology of the Year
1st Sep 2025 7:00 am	RNS	Avacta completes sale of Coris Bioconcept
29th Aug 2025 7:00 am	RNS	Amendments to Convertible Bond + equity fundraise
30th Jul 2025 7:00 am	RNS	Avacta to Present at ESMO Congress
28th Jul 2025 7:48 am	RNS	Agreement to Sell Coris Bioconcept SRL
21st Jul 2025 7:00 am	RNS	Payment of Convertible Bond Installment
17th Jul 2025 7:00 am	RNS	Equity fundraise of £3.25 million
2nd Jul 2025 5:00 pm	RNS	Result of AGM
2nd Jul 2025 7:00 am	RNS	Q2 2025 Business Update

See more Avacta Group regulatory news

FTSE 100 Latest

Value9,252.96

Change-24.07