Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	63.50p on 23-10-2026 at 18:35:08
Change	-0.80p -1.25%
Buy	64.00p
Sell	63.00p

Last Trade:	Sell 45,628.00 at 63.30p
Day's Volume:	1,371,241
Last Close:	63.30p
Open:	65.50p
ISIN:	GB00BYYW9G87

Day's Range	63.30p - 64.00p
52wk Range:	49.00p - 90.50p
Market Capitalisation:	£277.02m
VWAP:	63.98653p
Shares in Issue:	437.63m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Sell*	45,628	63.30p	Uncrossing Trade	16:35:17 - 23-Oct-26
Sell*	100,056	63.4135p	Negotiated Trade	16:30:36 - 23-Oct-26
Buy*	10,000	63.625p	Ordinary	16:29:08 - 23-Oct-26
Buy*	31,421	63.645p	Ordinary	16:26:08 - 23-Oct-26
Sell*	30,892	63.125p	Ordinary	16:24:31 - 23-Oct-26
Buy*	15,743	63.5582p	Ordinary	16:23:09 - 23-Oct-26
Buy*	621	63.7845p	Ordinary	16:22:30 - 23-Oct-26
Buy*	315	63.555p	Ordinary	16:21:33 - 23-Oct-26
Buy*	1,561	63.80p	Ordinary	16:21:08 - 23-Oct-26
Buy*	407	63.80p	Ordinary	16:20:40 - 23-Oct-26

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	65.50	64.00	63.30	63.30	1,371,241
22nd Oct 2026 (Thu)	65.50	65.50	63.90	64.10	913,345
21st Oct 2026 (Wed)	67.50	67.00	65.70	65.70	1,443,962
20th Oct 2026 (Tue)	68.00	68.30	67.50	68.30	1,979,343
19th Oct 2026 (Mon)	66.50	69.00	67.50	68.00	1,623,275
16th Oct 2026 (Fri)	64.00	67.00	65.50	67.00	3,643,191
15th Oct 2026 (Thu)	63.50	65.00	63.40	65.00	1,435,309
14th Oct 2026 (Wed)	63.50	64.20	64.20	64.20	1,257,884
13th Oct 2026 (Tue)	63.50	63.50	63.50	63.50	1,195,886
12th Oct 2026 (Mon)	65.50	65.20	64.00	64.00	1,379,659
9th Oct 2026 (Fri)	65.00	65.50	63.50	65.50	2,555,018
8th Oct 2026 (Thu)	63.50	65.50	64.00	64.00	4,588,038
7th Oct 2026 (Wed)	68.50	68.50	63.00	63.50	2,974,496
6th Oct 2026 (Tue)	68.50	68.50	67.50	68.00	4,698,642
5th Oct 2026 (Mon)	72.00	72.00	72.00	72.00	0
2nd Oct 2026 (Fri)	72.00	72.00	72.00	72.00	0
1st Oct 2026 (Thu)	72.00	72.00	72.00	72.00	0
30th Sep 2026 (Wed)	72.00	72.00	72.00	72.00	0
29th Sep 2026 (Tue)	72.50	73.00	72.00	72.00	614,147
28th Sep 2026 (Mon)	74.00	74.00	72.50	72.50	531,985
25th Sep 2026 (Fri)	75.50	74.50	72.00	72.80	1,880,249
24th Sep 2026 (Thu)	74.50	74.00	74.00	74.00	358,928

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
23rd Oct 2026 7:00 am	RNS	Highlights pre\|CISION® Platform Data
14th Oct 2026 7:00 am	RNS	To Present on AVA6000 and AVA6103 at ESMO 2026
12th Oct 2026 7:00 am	RNS	Notice of Interim Results Investor Meeting
6th Oct 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc
6th Oct 2026 7:00 am	RNS	Results of Placing and Subscription
5th Oct 2026 4:22 pm	RNS	Proposed Fundraise to raise approximately £12.5m
30th Sep 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc
30th Sep 2026 7:01 am	RNS	Capital Access Window
30th Sep 2026 7:00 am	RNS	Interim Results for Six Months to June 30, 2026
25th Sep 2026 8:00 am	RNS-R	pre\|CISION® Platform Wins R&D Achievement Award

See more Avacta Group regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67