Avacta Share Price (AVCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.25on 18-10-2019 at 16:30:00
Change -0.75 -4.41%
Buy 16.50
Sell 16.00
Buy / Sell AVCT Shares
Sponsored Financial Content
Last Trade: Sell 200,000 at 16.00p
Day's Volume: 264,472
Last Close: 17.00p
Open: 17.00p
ISIN: GB00BYYW9G87
Day's Range 16.25p - 17.00p
52wk Range: 16.25p - 49.00p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Avacta (AVCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*200,00016.00Ordinary
Delayed publication
16:27:12 - 18-Oct-19
Sell*187,50016.00Ordinary
Delayed publication
16:09:07 - 18-Oct-19
Sell*20,00016.025Ordinary
16:21:42 - 18-Oct-19
Sell*50,00016.10Ordinary
16:20:34 - 18-Oct-19
Sell*61,91916.15Ordinary
15:22:48 - 18-Oct-19
Sell*20,75616.00Ordinary
13:17:50 - 18-Oct-19
Sell*36,62616.35Ordinary
13:16:25 - 18-Oct-19
Sell*12,93116.10Ordinary
12:30:13 - 18-Oct-19
Unknown*66616.50Ordinary
12:17:57 - 18-Oct-19
Buy*58,13917.20Ordinary
09:42:39 - 18-Oct-19

Share Price History for Avacta

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)17.5017.5017.0017.00
16th Oct 2019 (Wed)17.5017.5017.5017.50
15th Oct 2019 (Tue)18.2518.2517.37517.50
14th Oct 2019 (Mon)18.2518.2518.2518.25
11th Oct 2019 (Fri)18.2518.2518.2518.25
10th Oct 2019 (Thu)20.2521.0017.2518.25
9th Oct 2019 (Wed)19.7519.7519.7519.75
8th Oct 2019 (Tue)19.7519.7519.7519.75
7th Oct 2019 (Mon)19.7519.7519.7519.75
4th Oct 2019 (Fri)20.2520.2519.7519.75
3rd Oct 2019 (Thu)20.2520.2520.2520.25
2nd Oct 2019 (Wed)20.2520.2520.2520.25
1st Oct 2019 (Tue)20.2520.2520.2520.25
30th Sep 2019 (Mon)20.2520.2520.2520.25
27th Sep 2019 (Fri)20.5020.5020.2520.25
26th Sep 2019 (Thu)20.7520.7520.5020.50
25th Sep 2019 (Wed)21.0021.0020.7520.75
24th Sep 2019 (Tue)21.0021.0021.0021.00
23rd Sep 2019 (Mon)21.0021.0020.5021.00
20th Sep 2019 (Fri)21.0021.0021.0021.00

News about Avacta (AVCT)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered