| Price | 71.00p on 03-06-2026 at 16:30:00 |
|---|---|
| Change | -5.00p -6.67% |
| Buy | 72.00p |
| Sell | 70.00p |
| Last Trade: | Sell 140.00 at 70.00p |
| Day's Volume: | 2,489,511 |
| Last Close: | 70.00p |
| Open: | 74.50p |
| ISIN: | GB00BYYW9G87 |
| Day's Range | 70.00p - 73.80p |
| 52wk Range: | 28.50p - 90.50p |
| Market Capitalisation: | £318.58m |
| VWAP: | 72.85864p |
| Shares in Issue: | 455.11m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Avacta Group (AVCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 70.00p | Uncrossing Trade |
16:35:15 - 03-Jun-26 |
| Sell* | 10,000 | 70.77p | Ordinary |
16:29:59 - 03-Jun-26 |
| Sell* | 12,500 | 70.77p | Ordinary |
16:29:55 - 03-Jun-26 |
| Sell* | 210 | 70.77p | Ordinary |
16:29:28 - 03-Jun-26 |
| Sell* | 2,712 | 70.325p | Ordinary |
16:28:30 - 03-Jun-26 |
| Sell* | 3,316 | 70.325p | Ordinary |
16:28:20 - 03-Jun-26 |
| Sell* | 18,905 | 70.88p | Ordinary |
16:27:27 - 03-Jun-26 |
| Unknown* | 2,773 | 71.00p | Ordinary |
16:27:12 - 03-Jun-26 |
| Sell* | 3,000 | 70.00p | SI Trade |
16:26:59 - 03-Jun-26 |
| Sell* | 25,000 | 70.625p | Ordinary |
16:26:50 - 03-Jun-26 |
Avacta Group (AVCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 3:00 pm | RNS | Block Listing - Application to AIM |
| 1st Jun 2026 7:00 am | RNS | Clinical data on AVA6000 in salivary gland cancers |
| 29th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 7:00 am | RNS | Board Director Changes |
| 19th May 2026 7:00 am | RNS | Unaudited Preliminary Full Year 2025 Results |
| 13th May 2026 7:00 am | RNS | Notice of Preliminary Results and Presentation |
| 13th May 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 6th May 2026 7:00 am | RNS | Pre|CISION® payload release vs approved ADCs |
| 28th Apr 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 21st Apr 2026 7:00 am | RNS | Avacta data AACR underline AVA6103 profile |
