Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Price

Price 30.00p on 18-06-2025 at 06:34:13
Change 0.00p 0%
Buy 33.00p
Sell 29.00p
Buy / Sell AVCT Shares
Last Trade: Sell 100,000.00 at 29.00p
Day's Volume: 0
Last Close: 30.00p
Open: 0.00p
ISIN: GB00BYYW9G87
Day's Range 0.00p - 0.00p
52wk Range: 27.25p - 82.50p
Market Capitalisation: £116m
VWAP: 0.00p
Shares in Issue: 387m

Avacta Group (AVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 29.00p Ordinary
16:43:52 - 17-Jun-25
Buy* 998 30.00p Suspected BUY Trade
16:35:16 - 17-Jun-25
Buy* 10,000 29.9685p Ordinary
16:27:30 - 17-Jun-25
Buy* 494 29.97p Ordinary
16:27:29 - 17-Jun-25
Buy* 5,020 29.80p Ordinary
16:25:39 - 17-Jun-25
Buy* 650,000 29.71p Suspected BUY Trade
16:25:37 - 17-Jun-25
Buy* 1,350 29.9685p Ordinary
16:19:27 - 17-Jun-25
Buy* 4,084 29.9685p Ordinary
16:16:38 - 17-Jun-25
Buy* 1,648 29.97p Ordinary
16:14:33 - 17-Jun-25
Buy* 10,046 29.80p Ordinary
16:13:06 - 17-Jun-25
See more Avacta Group trades

Avacta Group (AVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 31.50 30.00 30.00 30.00 3,886,542
16th Jun 2025 (Mon) 33.50 32.00 30.50 31.50 2,295,097
13th Jun 2025 (Fri) 35.00 33.60 33.60 33.60 1,456,100
12th Jun 2025 (Thu) 35.50 35.50 35.00 35.00 721,551
11th Jun 2025 (Wed) 36.50 37.50 35.00 35.50 1,547,616
10th Jun 2025 (Tue) 33.00 36.50 33.00 36.50 2,356,441
9th Jun 2025 (Mon) 32.50 33.00 32.50 33.00 1,244,314
6th Jun 2025 (Fri) 34.00 34.00 31.00 32.50 3,150,310
5th Jun 2025 (Thu) 36.00 34.25 34.25 34.25 1,109,958
4th Jun 2025 (Wed) 35.50 38.00 36.00 36.00 1,963,091
3rd Jun 2025 (Tue) 37.00 36.75 35.00 35.00 1,258,594
2nd Jun 2025 (Mon) 38.00 38.00 36.75 37.00 1,064,388
30th May 2025 (Fri) 39.50 41.00 37.75 38.00 2,949,168
29th May 2025 (Thu) 35.00 39.50 37.50 37.50 4,434,429
28th May 2025 (Wed) 31.50 35.50 31.50 35.00 6,702,853
27th May 2025 (Tue) 26.00 31.00 31.00 31.00 3,044,731
26th May 2025 (Mon) 28.00 28.00 28.00 28.00 0
23rd May 2025 (Fri) 28.25 28.50 27.25 27.50 1,981,230
22nd May 2025 (Thu) 29.75 28.65 27.50 28.25 2,230,269
21st May 2025 (Wed) 30.00 30.00 29.00 29.75 1,327,022
20th May 2025 (Tue) 32.00 32.00 29.50 30.00 3,585,062
19th May 2025 (Mon) 33.00 33.00 32.00 32.00 702,896
See more Avacta Group price history

Avacta Group (AVCT) Regulatory News

Date Source Headline
9th Jun 2025 5:15 pm RNS Posting of Annual Report and Revised Notice of AGM
6th Jun 2025 7:00 am RNS Preliminary Full Year 2024 Results
4th Jun 2025 7:00 am RNS Avacta Change in Prelim Date Part 2
28th May 2025 7:00 am RNS Board appointments
27th May 2025 7:00 am RNS Update on timing of preliminary results
15th May 2025 7:00 am RNS Notice of Results
12th May 2025 12:00 pm RNS-R Investor Webinar
8th May 2025 7:30 am RNS Block Listing Application to AIM
29th Apr 2025 7:00 am RNS Board change
28th Apr 2025 5:52 pm RNS Block Listing Six Monthly Return
See more Avacta Group regulatory news

Avacta Group (AVCT) Share News

UK earnings, trading statements calendar - next 7 days

28th May 2025 15:02

Read More

Avacta sells Launch Diagnostics; reports "promising" efficacy data

7th Mar 2025 12:42

(Alliance News) - Avacta Group PLC on Friday said it has agreed to sell its UK-based and largest diagnostics unit, Launch Diagnostics Holdings Ltd, and reported "promising" early efficacy data in the treatment of salivary gland cancers. Read More

AIM WINNERS & LOSERS: Avacta makes progress on AVA6000 testing

7th Mar 2025 10:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC raises Hikma; JPMorgan cuts Schroders

10th Dec 2024 10:01

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Avacta Group news
FTSE 100 Latest
Value8,834.03
Change0.00

Login to your account

Forgot Password?

Not Registered