Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Price

Price 69.00p on 17-10-2025 at 18:50:05
Change -2.00p -2.82%
Buy 71.00p
Sell 67.00p
Last Trade: Buy 15,000.00 at 69.8853p
Day's Volume: 2,172,846
Last Close: 69.00p
Open: 71.00p
ISIN: GB00BYYW9G87
Day's Range 68.00p - 69.00p
52wk Range: 27.25p - 74.00p
Market Capitalisation: £281.70m
VWAP: 69.3182p
Shares in Issue: 408.27m

Avacta Group (AVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 69.8853p Ordinary
16:29:45 - 17-Oct-25
Buy* 3,500 69.8853p Ordinary
16:26:44 - 17-Oct-25
Buy* 1,043 69.8853p Ordinary
16:26:22 - 17-Oct-25
Buy* 17 69.8853p Ordinary
16:21:22 - 17-Oct-25
Sell* 500,000 68.86p Negotiated Trade
16:19:18 - 17-Oct-25
Buy* 35,832 70.00p Ordinary
16:17:25 - 17-Oct-25
Buy* 4,275 69.8888p Ordinary
16:16:43 - 17-Oct-25
Buy* 60 69.8965p Ordinary
16:13:13 - 17-Oct-25
Sell* 20,000 68.2034p Ordinary
16:11:45 - 17-Oct-25
Buy* 500 69.90p Ordinary
16:11:04 - 17-Oct-25
See more Avacta Group trades

Avacta Group (AVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 71.00 69.00 68.00 69.00 2,172,846
16th Oct 2025 (Thu) 68.50 74.00 66.50 71.00 2,866,156
15th Oct 2025 (Wed) 69.00 69.00 68.00 68.50 1,145,783
14th Oct 2025 (Tue) 71.00 70.00 70.00 70.00 1,962,401
13th Oct 2025 (Mon) 71.00 74.00 71.00 71.00 2,471,204
10th Oct 2025 (Fri) 71.50 70.10 69.50 70.00 3,582,579
9th Oct 2025 (Thu) 72.00 72.50 71.50 71.50 1,833,394
8th Oct 2025 (Wed) 72.50 74.00 72.00 72.00 3,363,092
7th Oct 2025 (Tue) 71.00 73.00 71.00 72.00 2,714,791
6th Oct 2025 (Mon) 70.00 73.40 71.00 71.00 8,843,178
3rd Oct 2025 (Fri) 63.00 70.50 66.80 70.00 5,342,382
2nd Oct 2025 (Thu) 61.50 64.50 62.00 62.50 3,881,132
1st Oct 2025 (Wed) 60.50 64.00 61.50 61.50 6,025,357
30th Sep 2025 (Tue) 51.50 59.50 51.50 59.50 3,522,960
29th Sep 2025 (Mon) 55.00 51.00 51.00 51.00 2,048,921
26th Sep 2025 (Fri) 53.50 55.50 53.00 55.50 1,411,866
25th Sep 2025 (Thu) 53.00 53.50 51.00 53.50 954,647
24th Sep 2025 (Wed) 52.00 53.00 52.00 53.00 859,890
23rd Sep 2025 (Tue) 50.50 52.50 50.50 52.00 1,310,406
22nd Sep 2025 (Mon) 52.50 52.50 50.50 50.50 1,649,565
19th Sep 2025 (Fri) 53.75 53.75 52.25 52.25 749,552
See more Avacta Group price history

Avacta Group (AVCT) Share News

EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx

30th Sep 2025 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

CORRECT (Sep 01): hVIVO appoints Avacta Chair Shaun Chilton to board

22nd Sep 2025 18:09

(Correcting share price for September 1.) Read More

IN BRIEF: Avacta completes GBP2 million Coris Bioconcept sale

1st Sep 2025 17:03

Avacta Group PLC - Wetherby, West Yorkshire-based life sciences company - Completes sale of Coris Bioconcept SRL to 3B BlackBio Dx Ltd on Friday. Says all closing conditions for the takeover have been satisfied. Company previously announced the sale in late July, with Bhopal, India-based 3B BlackBio to pay GBP2.2 million up front. Deal includes an additional earn-out worth up to GBP615,000 based on future performance. Coris Bioconcept specialises in developing, manufacturing and marketing rapid diagnostic tests. Read More

hVIVO appoints Avacta Chair Shaun Chilton to lead board

1st Sep 2025 14:23

(Alliance News) - hVIVO PLC on Monday said it has appointed Shaun Chilton to the board of directors as non-executive chair with immediate effect. Read More

See more Avacta Group news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered