| Price | 16.25on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -0.75 -4.41% |
| Buy | 16.50 |
| Sell | 16.00 |
| Buy / Sell AVCT Shares | |
| Last Trade: | Sell 200,000 at 16.00p |
| Day's Volume: | 264,472 |
| Last Close: | 17.00p |
| Open: | 17.00p |
| ISIN: | GB00BYYW9G87 |
| Day's Range | 16.25p - 17.00p |
| 52wk Range: | 16.25p - 49.00p |
| Market Capitalisation: | £19m |
| VWAP: | 0.00p |
| Shares in Issue: | 116m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Avacta (AVCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 16.00 | Ordinary Delayed publication | 16:27:12 - 18-Oct-19 |
| Sell* | 187,500 | 16.00 | Ordinary Delayed publication | 16:09:07 - 18-Oct-19 |
| Sell* | 20,000 | 16.025 | Ordinary | 16:21:42 - 18-Oct-19 |
| Sell* | 50,000 | 16.10 | Ordinary | 16:20:34 - 18-Oct-19 |
| Sell* | 61,919 | 16.15 | Ordinary | 15:22:48 - 18-Oct-19 |
| Sell* | 20,756 | 16.00 | Ordinary | 13:17:50 - 18-Oct-19 |
| Sell* | 36,626 | 16.35 | Ordinary | 13:16:25 - 18-Oct-19 |
| Sell* | 12,931 | 16.10 | Ordinary | 12:30:13 - 18-Oct-19 |
| Unknown* | 666 | 16.50 | Ordinary | 12:17:57 - 18-Oct-19 |
| Buy* | 58,139 | 17.20 | Ordinary | 09:42:39 - 18-Oct-19 |
Share Price History for Avacta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 17.50 | 17.50 | 17.00 | 17.00 | |
| 16th Oct 2019 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | |
| 15th Oct 2019 (Tue) | 18.25 | 18.25 | 17.375 | 17.50 | |
| 14th Oct 2019 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | |
| 11th Oct 2019 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | |
| 10th Oct 2019 (Thu) | 20.25 | 21.00 | 17.25 | 18.25 | |
| 9th Oct 2019 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | |
| 8th Oct 2019 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | |
| 7th Oct 2019 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | |
| 4th Oct 2019 (Fri) | 20.25 | 20.25 | 19.75 | 19.75 | |
| 3rd Oct 2019 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | |
| 2nd Oct 2019 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | |
| 1st Oct 2019 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | |
| 30th Sep 2019 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | |
| 27th Sep 2019 (Fri) | 20.50 | 20.50 | 20.25 | 20.25 | |
| 26th Sep 2019 (Thu) | 20.75 | 20.75 | 20.50 | 20.50 | |
| 25th Sep 2019 (Wed) | 21.00 | 21.00 | 20.75 | 20.75 | |
| 24th Sep 2019 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 23rd Sep 2019 (Mon) | 21.00 | 21.00 | 20.50 | 21.00 | |
| 20th Sep 2019 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | |
