Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Price

Price 78.00p on 21-09-2026 at 18:35:07
Change 0.00p 0%
Buy 79.00p
Sell 77.00p
Last Trade: Unknown 40,000.00 at 78.00p
Day's Volume: 1,156,066
Last Close: 78.00p
Open: 78.00p
ISIN: GB00BYYW9G87
Day's Range 78.00p - 78.00p
52wk Range: 49.00p - 90.50p
Market Capitalisation: £365.47m
VWAP: 78.65925p
Shares in Issue: 468.55m

Avacta Group (AVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 78.00p OTC Trade
17:05:52 - 21-Sep-26
Unknown* 17,753 78.00p Uncrossing Trade
16:35:11 - 21-Sep-26
Sell* 4,054 77.80p Ordinary
16:28:41 - 21-Sep-26
Buy* 1,000 78.38p Ordinary
16:26:48 - 21-Sep-26
Buy* 1,269 78.3761p Ordinary
16:25:29 - 21-Sep-26
Sell* 1 77.00p SI Trade
16:24:50 - 21-Sep-26
Sell* 6 77.00p SI Trade
16:24:50 - 21-Sep-26
Buy* 44 78.38p Ordinary
16:24:39 - 21-Sep-26
Sell* 7,312 77.75p Ordinary
16:24:27 - 21-Sep-26
Buy* 43 78.38p Ordinary
16:23:58 - 21-Sep-26
See more Avacta Group trades

Avacta Group (AVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 78.00 78.00 78.00 78.00 1,156,066
18th Sep 2026 (Fri) 75.50 80.00 78.00 78.00 1,335,873
17th Sep 2026 (Thu) 79.00 77.00 74.50 76.00 3,085,025
16th Sep 2026 (Wed) 84.50 81.00 78.60 78.60 7,733,511
15th Sep 2026 (Tue) 76.00 80.00 80.00 80.00 4,503,996
14th Sep 2026 (Mon) 73.00 77.00 73.00 75.50 3,767,764
11th Sep 2026 (Fri) 70.50 73.00 70.00 73.00 1,612,294
10th Sep 2026 (Thu) 71.50 68.90 68.90 68.90 1,083,201
9th Sep 2026 (Wed) 68.50 71.50 68.50 71.00 2,210,087
8th Sep 2026 (Tue) 66.50 68.50 68.00 68.50 1,267,827
7th Sep 2026 (Mon) 67.50 67.50 66.50 66.50 411,597
4th Sep 2026 (Fri) 67.00 67.50 66.00 67.50 477,717
3rd Sep 2026 (Thu) 67.50 69.00 66.00 66.00 426,436
2nd Sep 2026 (Wed) 68.00 68.00 65.00 67.00 1,676,658
1st Sep 2026 (Tue) 68.00 68.00 68.00 68.00 1,453,397
31st Aug 2026 (Mon) 68.20 68.20 68.20 68.20 0
28th Aug 2026 (Fri) 68.50 68.50 68.20 68.20 672,508
27th Aug 2026 (Thu) 68.50 69.00 68.00 69.00 441,730
26th Aug 2026 (Wed) 70.50 69.20 68.00 69.20 939,385
25th Aug 2026 (Tue) 69.50 72.00 69.50 69.50 1,470,990
24th Aug 2026 (Mon) 68.00 71.00 68.80 68.80 735,996
See more Avacta Group price history

Avacta Group (AVCT) Share News

TRADING UPDATES: Avacta appoints "seasoned" new deputy chair

9th Jul 2026 18:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Clontarf loss narrows, eyes new opportunities

25th Jun 2026 15:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Avacta hails "strong progress" in first half of 2026

22nd Jun 2026 11:58

(Alliance News) - Avacta Group PLC on Monday said it continued its "strong progress" in the first half of 2026. Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

IN BRIEF: Avacta Group raises GBP9 million for bond repayments

5th Jun 2026 11:15

Avacta Group PLC - London-based clinical-stage biopharmaceutical company - Raises gross proceeds of approximately GBP9 million from institutional investors and existing shareholders, through conditionally placing 12.8 million new shares at 70 pence each. Says one institutional cornerstone investor represents the majority of the funds. Notes that as of late August, the terms of its convertible bond were renegotiated to defer quarterly repayments and interest until October 20, 2027. The bondholder can accelerate the satisfaction of the quarterly repayments from October 1 this year. It will also have the right to accelerate satisfaction of one or both deferred repayments upon publication of Avacta's data readouts from its phase 1b trials of AVA6000 in triple-negative breast cancer or, if earlier, June 30. Avacta says the net placing proceeds will enable it to make the deferred repayments in cash, and make an additional quarterly payment in cash if required. Also notes that Chief Executive Officer Christina Coughlin and Non-Executive Director Mark Goldberg have both invested approximately GBP22,500 by subscribing for 32,142 shares each at the issue price. Read More

See more Avacta Group news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered