Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	56.50p on 03-02-2026 at 19:40:05
Change	7.00p 14.14%
Buy	58.00p
Sell	55.00p

Last Trade:	Unknown 53,000.00 at 56.50p
Day's Volume:	4,351,998
Last Close:	56.50p
Open:	49.00p
ISIN:	GB00BYYW9G87

Day's Range	49.00p - 56.50p
52wk Range:	27.25p - 83.20p
Market Capitalisation:	£247.26m
VWAP:	54.12961p
Shares in Issue:	437.63m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Unknown*	53,000	56.50p	OTC Trade	17:07:30 - 03-Feb-26
Buy*	1,685	57.80p	Ordinary	16:28:26 - 03-Feb-26
Buy*	7,792	57.745p	Ordinary	16:27:48 - 03-Feb-26
Buy*	2,414	57.745p	Ordinary	16:27:09 - 03-Feb-26
Sell*	106	56.0128p	Ordinary	16:26:31 - 03-Feb-26
Buy*	25,000	57.55p	Ordinary	16:26:28 - 03-Feb-26
Buy*	674	57.55p	Ordinary	16:24:25 - 03-Feb-26
Buy*	32,164	57.75p	Ordinary	16:22:35 - 03-Feb-26
Buy*	500	57.49p	Ordinary	16:19:00 - 03-Feb-26
Sell*	12	56.0128p	Ordinary	16:16:33 - 03-Feb-26

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	49.00	56.50	49.00	56.50	4,351,998
2nd Feb 2026 (Mon)	51.50	51.50	49.00	49.50	1,575,009
30th Jan 2026 (Fri)	53.00	51.50	51.00	51.50	2,056,699
29th Jan 2026 (Thu)	54.00	55.00	53.00	53.00	965,167
28th Jan 2026 (Wed)	52.50	55.50	54.00	54.00	1,791,841
27th Jan 2026 (Tue)	54.00	53.00	53.00	53.00	1,381,569
26th Jan 2026 (Mon)	54.50	55.00	54.00	54.00	1,112,318
23rd Jan 2026 (Fri)	54.50	55.00	54.50	54.50	944,169
22nd Jan 2026 (Thu)	56.00	56.00	54.00	54.50	1,393,162
21st Jan 2026 (Wed)	56.00	58.00	55.50	55.50	3,013,826
20th Jan 2026 (Tue)	57.00	57.00	52.50	53.00	1,534,456
19th Jan 2026 (Mon)	55.00	55.50	55.00	55.50	1,275,909
16th Jan 2026 (Fri)	56.00	56.00	55.00	55.00	1,259,093
15th Jan 2026 (Thu)	57.00	58.00	56.60	56.60	1,450,842
14th Jan 2026 (Wed)	54.50	58.00	52.00	57.00	2,251,344
13th Jan 2026 (Tue)	56.00	56.50	52.50	54.50	3,389,096
12th Jan 2026 (Mon)	63.00	63.00	54.50	56.00	3,934,998
9th Jan 2026 (Fri)	62.00	62.00	61.00	61.50	1,017,432
8th Jan 2026 (Thu)	63.00	63.00	61.00	62.00	1,170,771
7th Jan 2026 (Wed)	64.00	64.40	61.60	61.60	1,940,390
6th Jan 2026 (Tue)	60.00	63.00	60.60	63.00	1,907,681
5th Jan 2026 (Mon)	57.50	60.00	57.50	60.00	1,294,766

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
21st Jan 2026 7:00 am	RNS	FDA Clearance of IND Application for AVA6103
20th Jan 2026 7:01 am	RNS	Year-end trading update
20th Jan 2026 7:00 am	RNS	Appointment of Nominated Adviser & TVR
18th Dec 2025 7:00 am	RNS-R	Avacta reports new AVA6103 pharmacology data
17th Dec 2025 7:00 am	RNS	Faridoxorubicin Phase 1b SGC data
8th Dec 2025 7:00 am	RNS	Preliminary Data in Faridoxorubicin Phase 1b Trial
3rd Nov 2025 8:24 am	RNS	Completion of Placing and TVR
27th Oct 2025 5:39 pm	RNS	Block Listing Six Monthly Return
27th Oct 2025 7:00 am	RNS	Avacta presents preclinical data at AACR-NCI-EORTC
23rd Oct 2025 5:00 pm	RNS-R	Notice of Investor Presentation

See more Avacta Group regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97