| Price | 47.50p on 05-02-2025 at 13:43:58 |
|---|---|
| Change | 1.50p 3.26% |
| Buy | 49.00p |
| Sell | 46.00p |
| Buy / Sell AVCT Shares | |
| Last Trade: | Buy 12,500.00 at 47.115p |
| Day's Volume: | 682,531 |
| Last Close: | 46.00p |
| Open: | 46.00p |
| ISIN: | GB00BYYW9G87 |
| Day's Range | 46.00p - 48.50p |
| 52wk Range: | 39.75p - 103.00p |
| Market Capitalisation: | £177m |
| VWAP: | 46.94198p |
| Shares in Issue: | 373m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Avacta Group (AVCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 47.115p | Ordinary |
13:43:53 - 05-Feb-25 |
| Buy* | 2,109 | 47.115p | Ordinary |
13:35:06 - 05-Feb-25 |
| Buy* | 3,000 | 47.115p | Ordinary |
13:24:48 - 05-Feb-25 |
| Buy* | 2,114 | 47.115p | Ordinary |
13:17:02 - 05-Feb-25 |
| Buy* | 1,035 | 47.115p | Ordinary |
13:01:36 - 05-Feb-25 |
| Buy* | 319 | 47.1946p | Ordinary |
12:53:56 - 05-Feb-25 |
| Buy* | 317 | 47.197p | Ordinary |
12:53:29 - 05-Feb-25 |
| Buy* | 1,050 | 47.2156p | Ordinary |
12:46:13 - 05-Feb-25 |
| Buy* | 1,500 | 47.218p | Ordinary |
12:44:58 - 05-Feb-25 |
| Buy* | 30,000 | 47.24p | Ordinary |
12:41:36 - 05-Feb-25 |
