Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	62.50p on 08-10-2026 at 09:45:41
Change	-1.00p -1.57%
Buy	63.00p
Sell	62.00p

Last Trade:	Buy 100,000.00 at 62.50p
Day's Volume:	2,086,954
Last Close:	63.50p
Open:	63.50p
ISIN:	GB00BYYW9G87

Day's Range	62.25p - 64.80p
52wk Range:	49.00p - 90.50p
Market Capitalisation:	£273.52m
VWAP:	63.68504p
Shares in Issue:	437.63m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Buy*	100,000	62.50p	Ordinary	10:45:26 - 08-Oct-26
Buy*	100,000	62.50p	Ordinary	10:45:23 - 08-Oct-26
Buy*	10,000	62.50p	Ordinary	10:43:10 - 08-Oct-26
Buy*	2,480	62.50p	Ordinary	10:41:01 - 08-Oct-26
Buy*	17,609	62.50p	Ordinary	10:39:02 - 08-Oct-26
Buy*	9,592	62.50p	Ordinary	10:38:48 - 08-Oct-26
Buy*	148	62.50p	Ordinary	10:38:39 - 08-Oct-26
Buy*	3	62.50p	Ordinary	10:38:24 - 08-Oct-26
Buy*	694	62.50p	SI Trade	10:37:43 - 08-Oct-26
Sell*	195,613	62.00p	Ordinary	10:37:39 - 08-Oct-26

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	68.50	68.50	63.00	63.50	2,974,496
6th Oct 2026 (Tue)	68.50	68.50	67.50	68.00	4,698,642
5th Oct 2026 (Mon)	72.00	72.00	72.00	72.00	0
2nd Oct 2026 (Fri)	72.00	72.00	72.00	72.00	0
1st Oct 2026 (Thu)	72.00	72.00	72.00	72.00	0
30th Sep 2026 (Wed)	72.00	72.00	72.00	72.00	0
29th Sep 2026 (Tue)	72.50	73.00	72.00	72.00	614,147
28th Sep 2026 (Mon)	74.00	74.00	72.50	72.50	531,985
25th Sep 2026 (Fri)	75.50	74.50	72.00	72.80	1,880,249
24th Sep 2026 (Thu)	74.50	74.00	74.00	74.00	358,928
23rd Sep 2026 (Wed)	75.00	75.00	75.00	75.00	748,146
22nd Sep 2026 (Tue)	78.00	78.00	75.00	75.00	1,081,414
21st Sep 2026 (Mon)	78.00	78.00	78.00	78.00	1,156,066
18th Sep 2026 (Fri)	75.50	80.00	78.00	78.00	1,335,873
17th Sep 2026 (Thu)	79.00	77.00	74.50	76.00	3,085,025
16th Sep 2026 (Wed)	84.50	81.00	78.60	78.60	7,733,511
15th Sep 2026 (Tue)	76.00	80.00	80.00	80.00	4,503,996
14th Sep 2026 (Mon)	73.00	77.00	73.00	75.50	3,767,764
11th Sep 2026 (Fri)	70.50	73.00	70.00	73.00	1,612,294
10th Sep 2026 (Thu)	71.50	68.90	68.90	68.90	1,083,201
9th Sep 2026 (Wed)	68.50	71.50	68.50	71.00	2,210,087
8th Sep 2026 (Tue)	66.50	68.50	68.00	68.50	1,267,827

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
6th Oct 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc
6th Oct 2026 7:00 am	RNS	Results of Placing and Subscription
5th Oct 2026 4:22 pm	RNS	Proposed Fundraise to raise approximately £12.5m
30th Sep 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc
30th Sep 2026 7:01 am	RNS	Capital Access Window
30th Sep 2026 7:00 am	RNS	Interim Results for Six Months to June 30, 2026
25th Sep 2026 8:00 am	RNS-R	pre\|CISION® Platform Wins R&D Achievement Award
25th Sep 2026 7:00 am	RNS	Further Demonstration of Potential of AVA6103
16th Sep 2026 7:00 am	RNS	Clinical Proof of Mechanism for preCISION Platform
14th Sep 2026 7:00 am	RNS	Mats Blom to Board as Chair of Audit Committee

See more Avacta Group regulatory news

FTSE 100 Latest

Value10,416.19

Change-42.31