Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	58.00p on 31-12-2025 at 07:50:43
Change	0.00p 0%
Buy	59.00p
Sell	56.00p

Last Trade:	Unknown 21,000.00 at 58.00p
Day's Volume:	0
Last Close:	58.00p
Open:	0.00p
ISIN:	GB00BYYW9G87

Day's Range	0.00p - 0.00p
52wk Range:	27.25p - 83.20p
Market Capitalisation:	£251.52m
VWAP:	0.00p
Shares in Issue:	433.66m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Unknown*	21,000	58.00p	OTC Trade	17:06:23 - 30-Dec-25
Buy*	3,189	58.00p	Suspected BUY Trade	16:35:06 - 30-Dec-25
Buy*	25,000	58.00p	Ordinary	16:29:25 - 30-Dec-25
Unknown*	-25,000	58.00p	Ordinary Correction	16:29:25 - 30-Dec-25
Buy*	25,000	58.00p	Ordinary	16:29:25 - 30-Dec-25
Sell*	2,000	57.4529p	Ordinary	16:25:54 - 30-Dec-25
Sell*	1,000	57.4529p	Ordinary	16:24:15 - 30-Dec-25
Buy*	3,000	58.25p	Ordinary	16:19:51 - 30-Dec-25
Buy*	2,396	58.25p	Ordinary	16:16:19 - 30-Dec-25
Buy*	15,000	58.27p	Ordinary	16:12:59 - 30-Dec-25

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	58.00	58.00	58.00	58.00	0
30th Dec 2025 (Tue)	55.50	58.00	57.00	58.00	1,376,230
29th Dec 2025 (Mon)	53.00	57.50	54.50	55.00	3,680,828
26th Dec 2025 (Fri)	52.50	52.50	52.50	52.50	0
25th Dec 2025 (Thu)	52.50	52.50	52.50	52.50	0
24th Dec 2025 (Wed)	57.50	54.50	50.50	52.50	5,823,819
23rd Dec 2025 (Tue)	61.00	61.50	57.50	57.50	1,920,022
22nd Dec 2025 (Mon)	62.50	61.00	61.00	61.00	2,336,860
19th Dec 2025 (Fri)	64.50	62.50	55.50	62.50	12,371,320
18th Dec 2025 (Thu)	73.00	65.00	65.00	65.00	6,543,218
17th Dec 2025 (Wed)	82.00	75.00	72.00	72.00	11,062,103
16th Dec 2025 (Tue)	76.50	79.00	79.00	79.00	2,497,188
15th Dec 2025 (Mon)	77.00	77.60	77.00	77.00	961,233
12th Dec 2025 (Fri)	77.00	79.00	77.10	77.10	1,266,789
11th Dec 2025 (Thu)	76.00	77.90	76.00	77.00	1,760,857
10th Dec 2025 (Wed)	78.00	80.50	76.00	76.00	2,105,405
9th Dec 2025 (Tue)	78.50	78.60	78.00	78.20	1,460,103
8th Dec 2025 (Mon)	79.00	80.00	78.80	78.80	2,929,815
5th Dec 2025 (Fri)	78.50	80.00	78.50	79.00	1,858,338
4th Dec 2025 (Thu)	80.40	80.40	78.00	78.00	939,590
3rd Dec 2025 (Wed)	79.50	80.00	78.50	78.50	1,323,606
2nd Dec 2025 (Tue)	81.00	81.00	80.00	80.00	1,497,620
1st Dec 2025 (Mon)	81.50	82.50	80.00	82.50	1,081,246

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
18th Dec 2025 7:00 am	RNS-R	Avacta reports new AVA6103 pharmacology data
17th Dec 2025 7:00 am	RNS	Faridoxorubicin Phase 1b SGC data
8th Dec 2025 7:00 am	RNS	Preliminary Data in Faridoxorubicin Phase 1b Trial
3rd Nov 2025 8:24 am	RNS	Completion of Placing and TVR
27th Oct 2025 5:39 pm	RNS	Block Listing Six Monthly Return
27th Oct 2025 7:00 am	RNS	Avacta presents preclinical data at AACR-NCI-EORTC
23rd Oct 2025 5:00 pm	RNS-R	Notice of Investor Presentation
20th Oct 2025 7:01 am	RNS	Equity fundraise of £16 million
20th Oct 2025 7:00 am	RNS	Avacta Presents Phase 1a Data for Faridoxorubicin
13th Oct 2025 7:00 am	RNS	Avacta to present data at EORTC-NCI-AACR

See more Avacta Group regulatory news

FTSE 100 Latest

Value9,940.71

Change0.00