Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Price

Price 63.50p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 65.00p
Sell 63.00p
Last Trade: Sell 136,542.00 at 63.50p
Day's Volume: 0
Last Close: 63.50p
Open: 0.00p
ISIN: GB00BYYW9G87
Day's Range 0.00p - 0.00p
52wk Range: 27.25p - 83.20p
Market Capitalisation: £277.90m
VWAP: 0.00p
Shares in Issue: 437.63m

Avacta Group (AVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 136,542 63.50p Uncrossing Trade
16:35:15 - 02-Apr-26
Sell* 3,065 63.9444p Ordinary
16:29:31 - 02-Apr-26
Sell* 20,000 63.50p Ordinary
16:29:11 - 02-Apr-26
Sell* 5,000 63.9444p Ordinary
16:29:08 - 02-Apr-26
Sell* 1,552 63.9444p Ordinary
16:28:50 - 02-Apr-26
Buy* 95 65.00p Ordinary
16:28:07 - 02-Apr-26
Buy* 53 64.74p Ordinary
16:26:47 - 02-Apr-26
Buy* 193 65.00p Ordinary
16:23:38 - 02-Apr-26
Sell* 2,501 63.9871p Ordinary
16:21:28 - 02-Apr-26
Sell* 390 63.9872p Ordinary
16:20:10 - 02-Apr-26
See more Avacta Group trades

Avacta Group (AVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.50 63.50 63.50 63.50 0
2nd Apr 2026 (Thu) 63.00 63.50 63.00 63.50 1,704,320
1st Apr 2026 (Wed) 63.50 65.00 63.50 64.00 1,757,236
31st Mar 2026 (Tue) 64.50 65.00 63.50 63.50 2,288,945
30th Mar 2026 (Mon) 63.60 65.00 63.60 64.50 2,470,778
27th Mar 2026 (Fri) 64.00 65.20 65.20 65.20 9,040,828
26th Mar 2026 (Thu) 69.50 70.00 68.00 68.50 903,922
25th Mar 2026 (Wed) 67.50 70.50 67.50 69.50 1,421,971
24th Mar 2026 (Tue) 66.50 68.00 66.50 67.50 1,166,004
23rd Mar 2026 (Mon) 68.00 68.00 65.00 66.50 1,599,328
20th Mar 2026 (Fri) 66.00 69.00 69.00 69.00 856,931
19th Mar 2026 (Thu) 69.00 67.00 65.00 66.00 1,162,168
18th Mar 2026 (Wed) 68.50 70.00 68.50 69.50 857,215
17th Mar 2026 (Tue) 73.00 72.00 69.00 69.00 2,108,603
16th Mar 2026 (Mon) 72.00 74.50 73.00 73.00 2,246,791
13th Mar 2026 (Fri) 69.50 71.00 71.00 71.00 1,351,653
12th Mar 2026 (Thu) 69.00 72.00 72.00 72.00 889,296
11th Mar 2026 (Wed) 68.50 70.00 68.00 69.00 1,257,329
10th Mar 2026 (Tue) 66.00 69.50 66.00 68.50 1,111,926
9th Mar 2026 (Mon) 67.50 65.00 65.00 65.00 2,005,456
6th Mar 2026 (Fri) 70.50 70.50 67.50 67.50 1,815,104
5th Mar 2026 (Thu) 66.50 71.00 70.00 71.00 2,382,275
See more Avacta Group price history

Avacta Group (AVCT) Share News

IN BRIEF: Avacta raises GBP10 million in equity for clinical tests

27th Mar 2026 09:22

Avacta Group PLC - London-based biopharmaceutical company developing a tumour-activated oncology delivery platform - Raises GBP10 million from a placing of and subscription to 15.9 million new shares at 63 pence each. The new shares represent 3.6% of Avacta's total prior to the issuance. Two non-executive directors, Richard Hughes and David Bryant, contribute a total of GBP550,000 to the raise. The share offer is run by Zeus Capital as broker and bookrunner. Zeus will receive warrants over 4.4 million new shares at the same 63p price, exercisable over five years. The raise is in line with the plan announced after the London market close on Thursday. The fresh cash will be used to progress Avacta's research and development programmes into early in the first quarter of 2027, providing enough cash to get to initial data from a phase 1a trial of AVA6103, its second clinical program. AVA6103, a peptide drug conjugate. Read More

Avacta opens phase 1 trial for conjugate's efficacy regarding tumours

16th Mar 2026 12:00

(Alliance News) - Avacta Group PLC on Monday announced the opening of a phase 1 trial for AVA6103, a peptide-drug conjugate. Read More

Avacta hails new data supporting proprietary preCision platform

24th Feb 2026 11:06

(Alliance News) - Avacta Group PLC on Tuesday saw its shares rise, as it said new data demonstrates a favourable delivery profile and advantages of its preCision platform when compared to a marketed antibody drug conjugate. Read More

Avacta appoints new chief scientific officer, plans clinical trials

9th Feb 2026 10:14

(Alliance News) - Avacta Group PLC on Monday said it has promoted Francis Wilson to chief scientific officer. Read More

CORRECT: Avacta reports progress in faridoxorubicin clinical programme

3rd Feb 2026 13:04

(Correcting that Avacta Group is headquartered in London). Read More

See more Avacta Group news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered