Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	67.00p on 06-10-2026 at 08:11:10
Change	-5.00p -6.94%
Buy	68.00p
Sell	66.00p

Last Trade:	Buy 198,687.00 at 67.945p
Day's Volume:	2,392,585
Last Close:	72.00p
Open:	68.50p
ISIN:	GB00BYYW9G87

Day's Range	67.00p - 68.00p
52wk Range:	49.00p - 90.50p
Market Capitalisation:	£306.16m
VWAP:	67.67109p
Shares in Issue:	456.96m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Buy*	198,687	67.945p	Ordinary	09:11:08 - 06-Oct-26
Sell*	20,000	66.912p	Ordinary	09:08:34 - 06-Oct-26
Buy*	7,446	67.02222p	Ordinary	09:08:22 - 06-Oct-26
Buy*	2,975	67.02222p	Ordinary	09:08:13 - 06-Oct-26
Buy*	829	67.0395p	Ordinary	09:07:52 - 06-Oct-26
Sell*	5,000	66.9155p	Ordinary	09:07:39 - 06-Oct-26
Buy*	100	67.0444p	Ordinary	09:07:24 - 06-Oct-26
Sell*	86,938	66.89p	Ordinary	09:07:06 - 06-Oct-26
Buy*	2,600	67.0444p	Ordinary	09:07:03 - 06-Oct-26
Buy*	745	67.0444p	Ordinary	09:06:55 - 06-Oct-26

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	72.00	72.00	72.00	72.00	0
2nd Oct 2026 (Fri)	72.00	72.00	72.00	72.00	0
1st Oct 2026 (Thu)	72.00	72.00	72.00	72.00	0
30th Sep 2026 (Wed)	72.00	72.00	72.00	72.00	0
29th Sep 2026 (Tue)	72.50	73.00	72.00	72.00	614,147
28th Sep 2026 (Mon)	74.00	74.00	72.50	72.50	531,985
25th Sep 2026 (Fri)	75.50	74.50	72.00	72.80	1,880,249
24th Sep 2026 (Thu)	74.50	74.00	74.00	74.00	358,928
23rd Sep 2026 (Wed)	75.00	75.00	75.00	75.00	748,146
22nd Sep 2026 (Tue)	78.00	78.00	75.00	75.00	1,081,414
21st Sep 2026 (Mon)	78.00	78.00	78.00	78.00	1,156,066
18th Sep 2026 (Fri)	75.50	80.00	78.00	78.00	1,335,873
17th Sep 2026 (Thu)	79.00	77.00	74.50	76.00	3,085,025
16th Sep 2026 (Wed)	84.50	81.00	78.60	78.60	7,733,511
15th Sep 2026 (Tue)	76.00	80.00	80.00	80.00	4,503,996
14th Sep 2026 (Mon)	73.00	77.00	73.00	75.50	3,767,764
11th Sep 2026 (Fri)	70.50	73.00	70.00	73.00	1,612,294
10th Sep 2026 (Thu)	71.50	68.90	68.90	68.90	1,083,201
9th Sep 2026 (Wed)	68.50	71.50	68.50	71.00	2,210,087
8th Sep 2026 (Tue)	66.50	68.50	68.00	68.50	1,267,827
7th Sep 2026 (Mon)	67.50	67.50	66.50	66.50	411,597

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
5th Oct 2026 4:22 pm	RNS	Proposed Fundraise to raise approximately £12.5m
30th Sep 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc
30th Sep 2026 7:01 am	RNS	Capital Access Window
30th Sep 2026 7:00 am	RNS	Interim Results for Six Months to June 30, 2026
25th Sep 2026 8:00 am	RNS-R	pre\|CISION® Platform Wins R&D Achievement Award
25th Sep 2026 7:00 am	RNS	Further Demonstration of Potential of AVA6103
16th Sep 2026 7:00 am	RNS	Clinical Proof of Mechanism for preCISION Platform
14th Sep 2026 7:00 am	RNS	Mats Blom to Board as Chair of Audit Committee
4th Sep 2026 7:00 am	RNS	Accelerated Payment Convertible Bond Installment
1st Sep 2026 7:00 am	RNS	Share Option Awards to Management Team at Avacta

See more Avacta Group regulatory news

FTSE 100 Latest

Value10,584.58

Change86.64