| Price | 72.00p on 05-06-2026 at 08:11:22 |
|---|---|
| Change | 2.00p 2.86% |
| Buy | 73.00p |
| Sell | 71.00p |
| Last Trade: | Buy 18,663.00 at 72.18p |
| Day's Volume: | 2,418,122 |
| Last Close: | 70.00p |
| Open: | 70.50p |
| ISIN: | GB00BYYW9G87 |
| Day's Range | 70.50p - 72.50p |
| 52wk Range: | 28.50p - 90.50p |
| Market Capitalisation: | £327.68m |
| VWAP: | 71.83743p |
| Shares in Issue: | 455.11m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Avacta Group (AVCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,663 | 72.18p | Ordinary |
09:11:22 - 05-Jun-26 |
| Buy* | 2,000 | 72.20p | Ordinary |
09:11:03 - 05-Jun-26 |
| Buy* | 13,844 | 72.20p | Ordinary |
09:10:56 - 05-Jun-26 |
| Unknown* | 100,000 | 72.00p | Ordinary |
09:10:52 - 05-Jun-26 |
| Buy* | 28,468 | 72.288p | Ordinary |
09:08:19 - 05-Jun-26 |
| Buy* | 17 | 72.0147p | Ordinary |
09:08:00 - 05-Jun-26 |
| Buy* | 4,670 | 72.0001p | Ordinary |
09:04:48 - 05-Jun-26 |
| Buy* | 16,453 | 72.288p | Ordinary |
09:04:43 - 05-Jun-26 |
| Buy* | 3,462 | 72.0001p | Ordinary |
09:01:11 - 05-Jun-26 |
| Buy* | 5,208 | 72.0001p | Ordinary |
09:00:28 - 05-Jun-26 |
Avacta Group (AVCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 3:00 pm | RNS | Block Listing - Application to AIM |
| 1st Jun 2026 7:00 am | RNS | Clinical data on AVA6000 in salivary gland cancers |
| 29th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 7:00 am | RNS | Board Director Changes |
| 19th May 2026 7:00 am | RNS | Unaudited Preliminary Full Year 2025 Results |
| 13th May 2026 7:00 am | RNS | Notice of Preliminary Results and Presentation |
| 13th May 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 6th May 2026 7:00 am | RNS | Pre|CISION® payload release vs approved ADCs |
| 28th Apr 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 21st Apr 2026 7:00 am | RNS | Avacta data AACR underline AVA6103 profile |
