Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	52.75p on 09-11-2026 at 18:25:08
Change	-0.40p -0.74%
Buy	53.00p
Sell	52.50p

Last Trade:	Buy 5,500.00 at 53.40p
Day's Volume:	2,157,181
Last Close:	53.40p
Open:	54.00p
ISIN:	GB00BYYW9G87

Day's Range	53.40p - 54.30p
52wk Range:	49.00p - 90.50p
Market Capitalisation:	£233.70m
VWAP:	53.79974p
Shares in Issue:	437.63m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Buy*	5,500	53.40p	Suspected BUY Trade	16:35:12 - 09-Nov-26
Buy*	1,406	52.90p	Ordinary	16:29:51 - 09-Nov-26
Buy*	11,208	52.90p	Ordinary	16:29:10 - 09-Nov-26
Buy*	9,140	52.90p	Ordinary	16:28:38 - 09-Nov-26
Buy*	3,944	53.00p	Ordinary	16:28:28 - 09-Nov-26
Buy*	4,717	52.995p	Ordinary	16:28:26 - 09-Nov-26
Buy*	4,706	52.995p	Ordinary	16:28:26 - 09-Nov-26
Buy*	25	53.00p	SI Trade	16:28:25 - 09-Nov-26
Buy*	15	53.00p	SI Trade	16:28:25 - 09-Nov-26
Sell*	370,000	52.60p	Ordinary	16:27:14 - 09-Nov-26

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	54.00	54.30	53.40	53.40	2,157,181
6th Nov 2026 (Fri)	55.50	55.00	53.25	53.80	5,762,506
5th Nov 2026 (Thu)	56.50	57.25	55.60	55.60	3,985,347
4th Nov 2026 (Wed)	57.50	57.50	56.50	57.50	5,808,981
3rd Nov 2026 (Tue)	58.75	59.00	57.10	57.50	2,615,654
2nd Nov 2026 (Mon)	60.50	58.70	58.70	58.70	2,168,589
30th Oct 2026 (Fri)	60.50	61.00	60.50	60.50	833,122
29th Oct 2026 (Thu)	61.50	61.50	61.00	61.00	712,494
28th Oct 2026 (Wed)	61.50	61.60	61.40	61.50	805,560
27th Oct 2026 (Tue)	62.50	61.80	60.50	61.50	2,234,088
26th Oct 2026 (Mon)	65.50	63.50	62.50	62.50	1,076,386
23rd Oct 2026 (Fri)	65.50	64.00	63.30	63.30	1,371,241
22nd Oct 2026 (Thu)	65.50	65.50	63.90	64.10	913,345
21st Oct 2026 (Wed)	67.50	67.00	65.70	65.70	1,443,962
20th Oct 2026 (Tue)	68.00	68.30	67.50	68.30	1,979,343
19th Oct 2026 (Mon)	66.50	69.00	67.50	68.00	1,623,275
16th Oct 2026 (Fri)	64.00	67.00	65.50	67.00	3,643,191
15th Oct 2026 (Thu)	63.50	65.00	63.40	65.00	1,435,309
14th Oct 2026 (Wed)	63.50	64.20	64.20	64.20	1,257,884
13th Oct 2026 (Tue)	63.50	63.50	63.50	63.50	1,195,886
12th Oct 2026 (Mon)	65.50	65.20	64.00	64.00	1,379,659

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
4th Nov 2026 7:00 am	RNS	To Present pre\|CISION® Dual Payload Candidate
2nd Nov 2026 7:00 am	RNS-R	Jefferies Global Healthcare Conference
26th Oct 2026 7:00 am	RNS	PFS Nearly Doubles with Faridoxorubicin Treatment
23rd Oct 2026 7:00 am	RNS	Highlights pre\|CISION® Platform Data
14th Oct 2026 7:00 am	RNS	To Present on AVA6000 and AVA6103 at ESMO 2026
12th Oct 2026 7:00 am	RNS	Notice of Interim Results Investor Meeting
6th Oct 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc
6th Oct 2026 7:00 am	RNS	Results of Placing and Subscription
5th Oct 2026 4:22 pm	RNS	Proposed Fundraise to raise approximately £12.5m
30th Sep 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc

See more Avacta Group regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93