Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	60.00p on 12-11-2026 at 08:25:21
Change	0.30p 0.5%
Buy	61.00p
Sell	59.00p

Last Trade:	Sell 10,000.00 at 59.65p
Day's Volume:	224,259
Last Close:	59.70p
Open:	59.50p
ISIN:	GB00BYYW9G87

Day's Range	59.50p - 60.50p
52wk Range:	49.00p - 90.50p
Market Capitalisation:	£262.58m
VWAP:	60.0198p
Shares in Issue:	437.63m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Sell*	10,000	59.65p	Ordinary	08:25:20 - 12-Nov-26
Sell*	9,233	59.65p	Ordinary	08:19:55 - 12-Nov-26
Buy*	485	60.30p	Ordinary	08:16:00 - 12-Nov-26
Buy*	1,650	60.375p	Ordinary	08:13:08 - 12-Nov-26
Sell*	13,390	59.6255p	Ordinary	08:12:54 - 12-Nov-26
Buy*	1,995	60.4445p	Ordinary	08:11:40 - 12-Nov-26
Buy*	820	60.4475p	Ordinary	08:10:54 - 12-Nov-26
Buy*	2,785	60.50p	Ordinary	08:09:35 - 12-Nov-26
Sell*	10,000	59.85p	Ordinary	08:09:04 - 12-Nov-26
Buy*	659	60.634p	Ordinary	08:08:30 - 12-Nov-26

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	59.50	60.50	59.50	59.70	224,259
11th Nov 2026 (Wed)	54.00	59.70	54.90	59.70	5,136,534
10th Nov 2026 (Tue)	52.75	54.00	52.25	54.00	3,107,301
9th Nov 2026 (Mon)	54.00	54.30	53.40	53.40	2,157,181
6th Nov 2026 (Fri)	55.50	55.00	53.25	53.80	5,762,506
5th Nov 2026 (Thu)	56.50	57.25	55.60	55.60	3,985,347
4th Nov 2026 (Wed)	57.50	57.50	56.50	57.50	5,808,981
3rd Nov 2026 (Tue)	58.75	59.00	57.10	57.50	2,615,654
2nd Nov 2026 (Mon)	60.50	58.70	58.70	58.70	2,168,589
30th Oct 2026 (Fri)	60.50	61.00	60.50	60.50	833,122
29th Oct 2026 (Thu)	61.50	61.50	61.00	61.00	712,494
28th Oct 2026 (Wed)	61.50	61.60	61.40	61.50	805,560
27th Oct 2026 (Tue)	62.50	61.80	60.50	61.50	2,234,088
26th Oct 2026 (Mon)	65.50	63.50	62.50	62.50	1,076,386
23rd Oct 2026 (Fri)	65.50	64.00	63.30	63.30	1,371,241
22nd Oct 2026 (Thu)	65.50	65.50	63.90	64.10	913,345
21st Oct 2026 (Wed)	67.50	67.00	65.70	65.70	1,443,962
20th Oct 2026 (Tue)	68.00	68.30	67.50	68.30	1,979,343
19th Oct 2026 (Mon)	66.50	69.00	67.50	68.00	1,623,275
16th Oct 2026 (Fri)	64.00	67.00	65.50	67.00	3,643,191
15th Oct 2026 (Thu)	63.50	65.00	63.40	65.00	1,435,309
14th Oct 2026 (Wed)	63.50	64.20	64.20	64.20	1,257,884
13th Oct 2026 (Tue)	63.50	63.50	63.50	63.50	1,195,886
12th Oct 2026 (Mon)	65.50	65.20	64.00	64.00	1,379,659

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
4th Nov 2026 7:00 am	RNS	To Present pre\|CISION® Dual Payload Candidate
2nd Nov 2026 7:00 am	RNS-R	Jefferies Global Healthcare Conference
26th Oct 2026 7:00 am	RNS	PFS Nearly Doubles with Faridoxorubicin Treatment
23rd Oct 2026 7:00 am	RNS	Highlights pre\|CISION® Platform Data
14th Oct 2026 7:00 am	RNS	To Present on AVA6000 and AVA6103 at ESMO 2026
12th Oct 2026 7:00 am	RNS	Notice of Interim Results Investor Meeting
6th Oct 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc
6th Oct 2026 7:00 am	RNS	Results of Placing and Subscription
5th Oct 2026 4:22 pm	RNS	Proposed Fundraise to raise approximately £12.5m
30th Sep 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc

See more Avacta Group regulatory news

FTSE 100 Latest

Value10,859.83

Change24.36