Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	65.50p on 21-10-2026 at 18:15:07
Change	-2.60p -3.81%
Buy	66.00p
Sell	65.00p

Last Trade:	Unknown 57,000.00 at 65.70p
Day's Volume:	1,443,962
Last Close:	65.70p
Open:	67.50p
ISIN:	GB00BYYW9G87

Day's Range	65.70p - 67.00p
52wk Range:	49.00p - 90.50p
Market Capitalisation:	£287.53m
VWAP:	66.44688p
Shares in Issue:	437.63m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Unknown*	57,000	65.70p	OTC Trade	17:07:43 - 21-Oct-26
Buy*	35,061	65.70p	Suspected BUY Trade	16:35:25 - 21-Oct-26
Buy*	83,000	65.8223p	Suspected BUY Trade	16:32:06 - 21-Oct-26
Buy*	15,956	65.75p	Ordinary	16:28:37 - 21-Oct-26
Buy*	7,629	65.6033p	Ordinary	16:28:32 - 21-Oct-26
Sell*	150	65.00p	SI Trade	16:10:17 - 21-Oct-26
Sell*	30,142	65.60p	Ordinary	16:10:15 - 21-Oct-26
Sell*	89,369	65.5111p	Ordinary	16:09:52 - 21-Oct-26
Sell*	2,016	65.7033p	Ordinary	16:09:28 - 21-Oct-26
Sell*	3,840	65.975p	Ordinary	16:05:17 - 21-Oct-26

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	68.00	68.30	67.50	68.30	1,979,343
19th Oct 2026 (Mon)	66.50	69.00	67.50	68.00	1,623,275
16th Oct 2026 (Fri)	64.00	67.00	65.50	67.00	3,643,191
15th Oct 2026 (Thu)	63.50	65.00	63.40	65.00	1,435,309
14th Oct 2026 (Wed)	63.50	64.20	64.20	64.20	1,257,884
13th Oct 2026 (Tue)	63.50	63.50	63.50	63.50	1,195,886
12th Oct 2026 (Mon)	65.50	65.20	64.00	64.00	1,379,659
9th Oct 2026 (Fri)	65.00	65.50	63.50	65.50	2,555,018
8th Oct 2026 (Thu)	63.50	65.50	64.00	64.00	4,588,038
7th Oct 2026 (Wed)	68.50	68.50	63.00	63.50	2,974,496
6th Oct 2026 (Tue)	68.50	68.50	67.50	68.00	4,698,642
5th Oct 2026 (Mon)	72.00	72.00	72.00	72.00	0
2nd Oct 2026 (Fri)	72.00	72.00	72.00	72.00	0
1st Oct 2026 (Thu)	72.00	72.00	72.00	72.00	0
30th Sep 2026 (Wed)	72.00	72.00	72.00	72.00	0
29th Sep 2026 (Tue)	72.50	73.00	72.00	72.00	614,147
28th Sep 2026 (Mon)	74.00	74.00	72.50	72.50	531,985
25th Sep 2026 (Fri)	75.50	74.50	72.00	72.80	1,880,249
24th Sep 2026 (Thu)	74.50	74.00	74.00	74.00	358,928
23rd Sep 2026 (Wed)	75.00	75.00	75.00	75.00	748,146
22nd Sep 2026 (Tue)	78.00	78.00	75.00	75.00	1,081,414
21st Sep 2026 (Mon)	78.00	78.00	78.00	78.00	1,156,066

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
14th Oct 2026 7:00 am	RNS	To Present on AVA6000 and AVA6103 at ESMO 2026
12th Oct 2026 7:00 am	RNS	Notice of Interim Results Investor Meeting
6th Oct 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc
6th Oct 2026 7:00 am	RNS	Results of Placing and Subscription
5th Oct 2026 4:22 pm	RNS	Proposed Fundraise to raise approximately £12.5m
30th Sep 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc
30th Sep 2026 7:01 am	RNS	Capital Access Window
30th Sep 2026 7:00 am	RNS	Interim Results for Six Months to June 30, 2026
25th Sep 2026 8:00 am	RNS-R	pre\|CISION® Platform Wins R&D Achievement Award
25th Sep 2026 7:00 am	RNS	Further Demonstration of Potential of AVA6103

See more Avacta Group regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88