Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avacta Share Price (AVCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.15on 24-02-2020 at 16:30:00
Change -1.50 -5.42%
Buy 26.60
Sell 25.70
Buy / Sell AVCT Shares
Sponsored Financial Content
Last Trade: Buy 5,332 at 26.447p
Day's Volume: 1,340,322
Last Close: 27.65p
Open: 27.65p
ISIN: GB00BYYW9G87
Day's Range 24.75p - 27.65p
52wk Range: 15.125p - 44.00p
Market Capitalisation: £46m
VWAP: 25.343p
Shares in Issue: 176m

Recent Trades History Avacta (AVCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,33226.447Ordinary
15:01:02 - 24-Feb-20
Sell*10,00025.775Ordinary
14:45:32 - 24-Feb-20
Sell*10,00025.555Ordinary
14:41:37 - 24-Feb-20
Buy*-20,00027.00Ordinary
Deletion
Delayed publication
08:12:21 - 24-Feb-20
Buy*5,61726.48Ordinary
14:34:16 - 24-Feb-20
Buy*23,13525.90Ordinary
14:20:36 - 24-Feb-20
Buy*23,50025.898Ordinary
14:11:17 - 24-Feb-20
Buy*16425.704Ordinary
13:34:14 - 24-Feb-20
Buy*4,50025.63Ordinary
13:33:31 - 24-Feb-20
Buy*10,00025.40Ordinary
13:27:27 - 24-Feb-20

Share Price History for Avacta

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)30.5030.5028.2029.05
19th Feb 2020 (Wed)29.7530.5029.5030.50
18th Feb 2020 (Tue)29.2532.5028.5029.75
17th Feb 2020 (Mon)27.7529.7529.3029.25
14th Feb 2020 (Fri)24.9028.0024.9027.75
13th Feb 2020 (Thu)24.5025.2524.5024.90
12th Feb 2020 (Wed)26.6526.6524.6524.75
11th Feb 2020 (Tue)26.7526.7524.8526.65
10th Feb 2020 (Mon)28.5028.5026.7526.75
7th Feb 2020 (Fri)28.2529.2528.2528.50
6th Feb 2020 (Thu)27.2528.7527.0028.25
5th Feb 2020 (Wed)24.9028.7524.9027.25
4th Feb 2020 (Tue)24.2525.1523.2524.90
3rd Feb 2020 (Mon)23.2524.5023.0024.25
31st Jan 2020 (Fri)24.5024.5022.3524.50
30th Jan 2020 (Thu)26.0026.0024.5024.50
29th Jan 2020 (Wed)22.3028.2521.9025.75
28th Jan 2020 (Tue)21.2523.7521.2522.30
27th Jan 2020 (Mon)18.7520.2518.7520.25
24th Jan 2020 (Fri)18.7519.2518.62518.75

News about Avacta (AVCT)

Avacta teams up with AffyXell to generate new cell, gene therapies

News - Monday, February 03, 2020

Avacta said it had teamed up with AffyXell to develop medicines which would be u......

Avacta agrees to establish joint venture in South Korea with Daewoong Pharmaceutical

News - Wednesday, January 08, 2020

Avacta group said it had agreed to establish a joint venture in South Korea with......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered