Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	69.00p on 17-10-2025 at 18:50:05
Change	-2.00p -2.82%
Buy	71.00p
Sell	67.00p

Last Trade:	Buy 15,000.00 at 69.8853p
Day's Volume:	2,172,846
Last Close:	69.00p
Open:	71.00p
ISIN:	GB00BYYW9G87

Day's Range	68.00p - 69.00p
52wk Range:	27.25p - 74.00p
Market Capitalisation:	£281.70m
VWAP:	69.3182p
Shares in Issue:	408.27m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Buy*	15,000	69.8853p	Ordinary	16:29:45 - 17-Oct-25
Buy*	3,500	69.8853p	Ordinary	16:26:44 - 17-Oct-25
Buy*	1,043	69.8853p	Ordinary	16:26:22 - 17-Oct-25
Buy*	17	69.8853p	Ordinary	16:21:22 - 17-Oct-25
Sell*	500,000	68.86p	Negotiated Trade	16:19:18 - 17-Oct-25
Buy*	35,832	70.00p	Ordinary	16:17:25 - 17-Oct-25
Buy*	4,275	69.8888p	Ordinary	16:16:43 - 17-Oct-25
Buy*	60	69.8965p	Ordinary	16:13:13 - 17-Oct-25
Sell*	20,000	68.2034p	Ordinary	16:11:45 - 17-Oct-25
Buy*	500	69.90p	Ordinary	16:11:04 - 17-Oct-25

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	71.00	69.00	68.00	69.00	2,172,846
16th Oct 2025 (Thu)	68.50	74.00	66.50	71.00	2,866,156
15th Oct 2025 (Wed)	69.00	69.00	68.00	68.50	1,145,783
14th Oct 2025 (Tue)	71.00	70.00	70.00	70.00	1,962,401
13th Oct 2025 (Mon)	71.00	74.00	71.00	71.00	2,471,204
10th Oct 2025 (Fri)	71.50	70.10	69.50	70.00	3,582,579
9th Oct 2025 (Thu)	72.00	72.50	71.50	71.50	1,833,394
8th Oct 2025 (Wed)	72.50	74.00	72.00	72.00	3,363,092
7th Oct 2025 (Tue)	71.00	73.00	71.00	72.00	2,714,791
6th Oct 2025 (Mon)	70.00	73.40	71.00	71.00	8,843,178
3rd Oct 2025 (Fri)	63.00	70.50	66.80	70.00	5,342,382
2nd Oct 2025 (Thu)	61.50	64.50	62.00	62.50	3,881,132
1st Oct 2025 (Wed)	60.50	64.00	61.50	61.50	6,025,357
30th Sep 2025 (Tue)	51.50	59.50	51.50	59.50	3,522,960
29th Sep 2025 (Mon)	55.00	51.00	51.00	51.00	2,048,921
26th Sep 2025 (Fri)	53.50	55.50	53.00	55.50	1,411,866
25th Sep 2025 (Thu)	53.00	53.50	51.00	53.50	954,647
24th Sep 2025 (Wed)	52.00	53.00	52.00	53.00	859,890
23rd Sep 2025 (Tue)	50.50	52.50	50.50	52.00	1,310,406
22nd Sep 2025 (Mon)	52.50	52.50	50.50	50.50	1,649,565
19th Sep 2025 (Fri)	53.75	53.75	52.25	52.25	749,552

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
13th Oct 2025 7:00 am	RNS	Avacta to present data at EORTC-NCI-AACR
30th Sep 2025 7:00 am	RNS	Interim Half Year Results 2025
15th Sep 2025 7:00 am	RNS	Notice of Interim Results
9th Sep 2025 7:00 am	RNS-R	Shortlisted for AIM Awards Technology of the Year
1st Sep 2025 7:00 am	RNS	Avacta completes sale of Coris Bioconcept
29th Aug 2025 7:00 am	RNS	Amendments to Convertible Bond + equity fundraise
30th Jul 2025 7:00 am	RNS	Avacta to Present at ESMO Congress
28th Jul 2025 7:48 am	RNS	Agreement to Sell Coris Bioconcept SRL
21st Jul 2025 7:00 am	RNS	Payment of Convertible Bond Installment
17th Jul 2025 7:00 am	RNS	Equity fundraise of £3.25 million

See more Avacta Group regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52