Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	65.00p on 08-10-2026 at 18:35:07
Change	0.50p 0.79%
Buy	66.00p
Sell	64.00p

Last Trade:	Unknown 33,673.00 at 64.00p
Day's Volume:	4,588,038
Last Close:	64.00p
Open:	63.50p
ISIN:	GB00BYYW9G87

Day's Range	64.00p - 65.50p
52wk Range:	49.00p - 90.50p
Market Capitalisation:	£280.09m
VWAP:	63.98812p
Shares in Issue:	437.63m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Unknown*	33,673	64.00p	OTC Trade	17:07:38 - 08-Oct-26
Unknown*	85,600	64.00p	OTC Trade	17:07:38 - 08-Oct-26
Sell*	10,794	64.00p	Uncrossing Trade	16:35:18 - 08-Oct-26
Sell*	1,000	64.725p	Ordinary	16:24:06 - 08-Oct-26
Sell*	15,768	64.55p	Ordinary	16:20:39 - 08-Oct-26
Sell*	7,718	64.7218p	Ordinary	16:18:11 - 08-Oct-26
Sell*	451	64.725p	Ordinary	16:17:28 - 08-Oct-26
Sell*	2,100	64.55p	Ordinary	16:14:15 - 08-Oct-26
Sell*	7,714	64.7468p	Ordinary	16:14:05 - 08-Oct-26
Sell*	1,868	64.55p	Ordinary	16:13:54 - 08-Oct-26

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	63.50	65.50	64.00	64.00	4,588,038
7th Oct 2026 (Wed)	68.50	68.50	63.00	63.50	2,974,496
6th Oct 2026 (Tue)	68.50	68.50	67.50	68.00	4,698,642
5th Oct 2026 (Mon)	72.00	72.00	72.00	72.00	0
2nd Oct 2026 (Fri)	72.00	72.00	72.00	72.00	0
1st Oct 2026 (Thu)	72.00	72.00	72.00	72.00	0
30th Sep 2026 (Wed)	72.00	72.00	72.00	72.00	0
29th Sep 2026 (Tue)	72.50	73.00	72.00	72.00	614,147
28th Sep 2026 (Mon)	74.00	74.00	72.50	72.50	531,985
25th Sep 2026 (Fri)	75.50	74.50	72.00	72.80	1,880,249
24th Sep 2026 (Thu)	74.50	74.00	74.00	74.00	358,928
23rd Sep 2026 (Wed)	75.00	75.00	75.00	75.00	748,146
22nd Sep 2026 (Tue)	78.00	78.00	75.00	75.00	1,081,414
21st Sep 2026 (Mon)	78.00	78.00	78.00	78.00	1,156,066
18th Sep 2026 (Fri)	75.50	80.00	78.00	78.00	1,335,873
17th Sep 2026 (Thu)	79.00	77.00	74.50	76.00	3,085,025
16th Sep 2026 (Wed)	84.50	81.00	78.60	78.60	7,733,511
15th Sep 2026 (Tue)	76.00	80.00	80.00	80.00	4,503,996
14th Sep 2026 (Mon)	73.00	77.00	73.00	75.50	3,767,764
11th Sep 2026 (Fri)	70.50	73.00	70.00	73.00	1,612,294
10th Sep 2026 (Thu)	71.50	68.90	68.90	68.90	1,083,201
9th Sep 2026 (Wed)	68.50	71.50	68.50	71.00	2,210,087

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
6th Oct 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc
6th Oct 2026 7:00 am	RNS	Results of Placing and Subscription
5th Oct 2026 4:22 pm	RNS	Proposed Fundraise to raise approximately £12.5m
30th Sep 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc
30th Sep 2026 7:01 am	RNS	Capital Access Window
30th Sep 2026 7:00 am	RNS	Interim Results for Six Months to June 30, 2026
25th Sep 2026 8:00 am	RNS-R	pre\|CISION® Platform Wins R&D Achievement Award
25th Sep 2026 7:00 am	RNS	Further Demonstration of Potential of AVA6103
16th Sep 2026 7:00 am	RNS	Clinical Proof of Mechanism for preCISION Platform
14th Sep 2026 7:00 am	RNS	Mats Blom to Board as Chair of Audit Committee

See more Avacta Group regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90