| Price | 61.00p on 29-08-2025 at 18:35:09 |
|---|---|
| Change | 6.50p 11.82% |
| Buy | 62.00p |
| Sell | 60.00p |
| Last Trade: | Buy 4,757.00 at 61.50p |
| Day's Volume: | 9,614,478 |
| Last Close: | 61.50p |
| Open: | 55.80p |
| ISIN: | GB00BYYW9G87 |
| Day's Range | 54.50p - 61.50p |
| 52wk Range: | 27.25p - 75.00p |
| Market Capitalisation: | £247.09m |
| VWAP: | 58.9735p |
| Shares in Issue: | 401.77m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Avacta Group (AVCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,757 | 61.50p | Suspected BUY Trade |
16:35:30 - 29-Aug-25 |
| Sell* | 6,923 | 60.56p | Ordinary |
16:29:29 - 29-Aug-25 |
| Sell* | 14,542 | 60.56p | Ordinary |
16:29:09 - 29-Aug-25 |
| Buy* | 10,000 | 61.11p | Ordinary |
16:28:39 - 29-Aug-25 |
| Buy* | 20,000 | 61.2141p | Ordinary |
16:28:19 - 29-Aug-25 |
| Buy* | 17,490 | 61.211p | Ordinary |
16:27:07 - 29-Aug-25 |
| Buy* | 10,000 | 61.85p | Ordinary |
16:19:18 - 29-Aug-25 |
| Buy* | 8,110 | 61.65p | Ordinary |
16:19:05 - 29-Aug-25 |
| Buy* | 1,330 | 62.00p | Ordinary |
16:18:51 - 29-Aug-25 |
| Buy* | 8,173 | 61.188p | Ordinary |
16:17:58 - 29-Aug-25 |
Avacta Group (AVCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 7:00 am | RNS | Avacta to Present at ESMO Congress |
| 28th Jul 2025 7:48 am | RNS | Agreement to Sell Coris Bioconcept SRL |
| 21st Jul 2025 7:00 am | RNS | Payment of Convertible Bond Installment |
| 17th Jul 2025 7:00 am | RNS | Equity fundraise of £3.25 million |
| 2nd Jul 2025 5:00 pm | RNS | Result of AGM |
| 2nd Jul 2025 7:00 am | RNS | Q2 2025 Business Update |
| 1st Jul 2025 7:00 am | RNS | Management Team Appointments |
| 30th Jun 2025 3:00 pm | RNS | Appointment of Zeus Capital as Joint Broker |
| 19th Jun 2025 7:00 am | RNS | New Response in Phase 1b Trial |
| 9th Jun 2025 5:15 pm | RNS | Posting of Annual Report and Revised Notice of AGM |
