Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	68.50p on 20-03-2026 at 19:40:05
Change	3.00p 4.55%
Buy	70.00p
Sell	67.00p

Last Trade:	Buy 9,000.00 at 69.00p
Day's Volume:	856,931
Last Close:	69.00p
Open:	66.00p
ISIN:	GB00BYYW9G87

Day's Range	69.00p - 69.00p
52wk Range:	27.25p - 83.20p
Market Capitalisation:	£301.97m
VWAP:	67.53877p
Shares in Issue:	437.63m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Buy*	9,000	69.00p	Suspected BUY Trade	16:35:06 - 20-Mar-26
Buy*	19,628	68.75p	Ordinary	16:19:11 - 20-Mar-26
Sell*	25,000	67.6666p	Ordinary	16:13:26 - 20-Mar-26
Sell*	24,461	68.45p	Ordinary	16:11:18 - 20-Mar-26
Buy*	9,806	69.00p	Ordinary	16:09:31 - 20-Mar-26
Sell*	607	68.05p	Ordinary	16:08:54 - 20-Mar-26
Buy*	355	69.3965p	Ordinary	16:08:54 - 20-Mar-26
Buy*	9,806	69.00p	Suspected BUY Trade	16:06:33 - 20-Mar-26
Buy*	43,215	69.40p	Ordinary	16:03:51 - 20-Mar-26
Buy*	36	69.3965p	Ordinary	16:02:46 - 20-Mar-26

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	66.00	69.00	69.00	69.00	856,931
19th Mar 2026 (Thu)	69.00	67.00	65.00	66.00	1,162,168
18th Mar 2026 (Wed)	68.50	70.00	68.50	69.50	857,215
17th Mar 2026 (Tue)	73.00	72.00	69.00	69.00	2,108,603
16th Mar 2026 (Mon)	72.00	74.50	73.00	73.00	2,246,791
13th Mar 2026 (Fri)	69.50	71.00	71.00	71.00	1,351,653
12th Mar 2026 (Thu)	69.00	72.00	72.00	72.00	889,296
11th Mar 2026 (Wed)	68.50	70.00	68.00	69.00	1,257,329
10th Mar 2026 (Tue)	66.00	69.50	66.00	68.50	1,111,926
9th Mar 2026 (Mon)	67.50	65.00	65.00	65.00	2,005,456
6th Mar 2026 (Fri)	70.50	70.50	67.50	67.50	1,815,104
5th Mar 2026 (Thu)	66.50	71.00	70.00	71.00	2,382,275
4th Mar 2026 (Wed)	62.00	68.50	62.00	68.50	1,791,833
3rd Mar 2026 (Tue)	62.00	62.00	61.00	62.00	1,502,101
2nd Mar 2026 (Mon)	66.50	66.50	61.50	62.00	2,582,176
27th Feb 2026 (Fri)	64.00	69.00	67.00	67.50	3,049,628
26th Feb 2026 (Thu)	60.50	63.50	63.50	63.50	1,914,041
25th Feb 2026 (Wed)	62.50	63.80	60.00	60.00	970,303
24th Feb 2026 (Tue)	58.50	63.50	58.50	62.50	3,123,281
23rd Feb 2026 (Mon)	58.00	58.00	55.90	56.50	726,603

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
17th Mar 2026 7:00 am	RNS-R	Presentations of pre\|CISIONÂ® Platform Candidates
17th Mar 2026 7:00 am	RNS-R	Presentations of pre\|CISION® Platform Candidates
16th Mar 2026 7:00 am	RNS	Phase 1 study opening for AVA6103
16th Mar 2026 7:00 am	RNS	Phase 1 study opening for AVA6103
24th Feb 2026 7:00 am	RNS	PreCISION payload delivery advantage over ADC
18th Feb 2026 7:00 am	RNS-R	Avacta to Participate in Conference March 2026
9th Feb 2026 7:00 am	RNS	Appointment of CSO
3rd Feb 2026 7:00 am	RNS	Faridoxorubicin Program Clinical Updates
21st Jan 2026 7:00 am	RNS	FDA Clearance of IND Application for AVA6103
20th Jan 2026 7:01 am	RNS	Year-end trading update

See more Avacta Group regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17