Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Price

Price 70.00p on 09-07-2026 at 08:00:13
Change 0.50p 0.72%
Buy 71.00p
Sell 69.00p
Last Trade: Sell 1,485.00 at 69.80p
Day's Volume: 36,286
Last Close: 69.50p
Open: 70.00p
ISIN: GB00BYYW9G87
Day's Range 70.00p - 70.00p
52wk Range: 31.50p - 90.50p
Market Capitalisation: £327.98m
VWAP: 69.65685p
Shares in Issue: 468.55m

Avacta Group (AVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,485 69.80p Ordinary
08:59:05 - 09-Jul-26
Sell* 1,448 69.3702p Ordinary
08:58:47 - 09-Jul-26
Sell* 1,418 69.99p Ordinary
08:57:51 - 09-Jul-26
Sell* 5,719 69.81156p Ordinary
08:57:43 - 09-Jul-26
Sell* 722 69.8465p Ordinary
08:55:19 - 09-Jul-26
Sell* 430 69.8465p Ordinary
08:54:58 - 09-Jul-26
Sell* 1,426 69.85p Ordinary
08:54:44 - 09-Jul-26
Buy* 8 71.00p Ordinary
08:42:24 - 09-Jul-26
Sell* 555 69.3702p Ordinary
08:40:45 - 09-Jul-26
Sell* 5,633 69.81156p Ordinary
08:38:54 - 09-Jul-26
See more Avacta Group trades

Avacta Group (AVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 71.00 71.00 68.50 69.50 1,190,060
7th Jul 2026 (Tue) 72.50 72.50 70.50 70.50 936,890
6th Jul 2026 (Mon) 72.50 73.00 73.00 73.00 707,279
3rd Jul 2026 (Fri) 72.50 73.00 73.00 73.00 513,188
2nd Jul 2026 (Thu) 73.50 73.50 72.50 72.50 558,463
1st Jul 2026 (Wed) 73.50 74.00 73.30 73.60 867,914
30th Jun 2026 (Tue) 76.00 76.00 73.50 73.50 1,175,305
29th Jun 2026 (Mon) 77.50 77.50 76.00 76.00 2,240,631
26th Jun 2026 (Fri) 74.00 79.00 75.50 79.00 3,162,438
25th Jun 2026 (Thu) 74.00 76.00 73.50 76.00 2,753,294
24th Jun 2026 (Wed) 72.00 72.50 72.50 72.50 850,895
23rd Jun 2026 (Tue) 71.00 72.20 71.00 72.20 1,327,857
22nd Jun 2026 (Mon) 73.00 74.00 72.00 72.00 1,707,421
19th Jun 2026 (Fri) 73.50 73.50 73.00 73.00 975,742
18th Jun 2026 (Thu) 73.50 73.50 73.50 73.50 933,085
17th Jun 2026 (Wed) 73.50 75.00 73.00 73.50 1,654,598
16th Jun 2026 (Tue) 71.00 73.00 70.00 73.00 1,291,815
15th Jun 2026 (Mon) 71.00 71.50 71.00 71.00 761,059
12th Jun 2026 (Fri) 70.00 73.00 68.50 71.00 1,448,605
11th Jun 2026 (Thu) 68.50 70.00 68.00 68.50 1,344,736
10th Jun 2026 (Wed) 70.50 72.00 66.90 68.50 2,673,141
9th Jun 2026 (Tue) 70.50 70.50 70.00 70.50 1,421,968
See more Avacta Group price history

Avacta Group (AVCT) Share News

EARNINGS AND TRADING: Clontarf loss narrows, eyes new opportunities

25th Jun 2026 15:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Avacta hails "strong progress" in first half of 2026

22nd Jun 2026 11:58

(Alliance News) - Avacta Group PLC on Monday said it continued its "strong progress" in the first half of 2026. Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

IN BRIEF: Avacta Group raises GBP9 million for bond repayments

5th Jun 2026 11:15

Avacta Group PLC - London-based clinical-stage biopharmaceutical company - Raises gross proceeds of approximately GBP9 million from institutional investors and existing shareholders, through conditionally placing 12.8 million new shares at 70 pence each. Says one institutional cornerstone investor represents the majority of the funds. Notes that as of late August, the terms of its convertible bond were renegotiated to defer quarterly repayments and interest until October 20, 2027. The bondholder can accelerate the satisfaction of the quarterly repayments from October 1 this year. It will also have the right to accelerate satisfaction of one or both deferred repayments upon publication of Avacta's data readouts from its phase 1b trials of AVA6000 in triple-negative breast cancer or, if earlier, June 30. Avacta says the net placing proceeds will enable it to make the deferred repayments in cash, and make an additional quarterly payment in cash if required. Also notes that Chief Executive Officer Christina Coughlin and Non-Executive Director Mark Goldberg have both invested approximately GBP22,500 by subscribing for 32,142 shares each at the issue price. Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Avacta Group news
FTSE 100 Latest
Value10,435.66
Change-53.38

Login to your account

Forgot Password?

Not Registered