Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Price

Price 63.50p on 11-08-2026 at 18:35:06
Change -0.90p -1.38%
Buy 64.00p
Sell 63.00p
Last Trade: Buy 16,300.00 at 64.10p
Day's Volume: 1,055,463
Last Close: 64.10p
Open: 65.00p
ISIN: GB00BYYW9G87
Day's Range 64.10p - 64.10p
52wk Range: 45.00p - 90.50p
Market Capitalisation: £300.34m
VWAP: 64.56261p
Shares in Issue: 468.55m

Avacta Group (AVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,300 64.10p Suspected BUY Trade
16:35:26 - 11-Aug-26
Buy* 3,464 63.6632p Ordinary
16:28:55 - 11-Aug-26
Buy* 200 64.00p Ordinary
16:26:56 - 11-Aug-26
Buy* 3,763 63.66p Ordinary
16:24:41 - 11-Aug-26
Buy* 75,000 64.00p Ordinary
16:22:49 - 11-Aug-26
Buy* 100,000 64.00p Ordinary
16:22:01 - 11-Aug-26
Buy* 2,049 64.00p Ordinary
16:21:59 - 11-Aug-26
Buy* 2,049 65.00p SI Trade
16:21:59 - 11-Aug-26
Buy* 2,049 65.00p Ordinary
16:14:45 - 11-Aug-26
Sell* 346 64.00p SI Trade
16:14:45 - 11-Aug-26
See more Avacta Group trades

Avacta Group (AVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 65.00 64.10 64.10 64.10 1,055,463
10th Aug 2026 (Mon) 67.00 67.00 65.00 65.00 1,158,850
7th Aug 2026 (Fri) 67.50 68.00 66.90 67.00 461,685
6th Aug 2026 (Thu) 68.50 68.50 66.50 67.50 683,188
5th Aug 2026 (Wed) 69.50 69.50 68.00 68.50 1,078,302
4th Aug 2026 (Tue) 68.50 68.50 67.50 68.00 696,298
3rd Aug 2026 (Mon) 66.50 68.50 66.80 68.50 1,055,050
31st Jul 2026 (Fri) 68.00 67.50 66.50 66.50 1,172,202
30th Jul 2026 (Thu) 69.00 67.90 67.90 67.90 604,381
29th Jul 2026 (Wed) 68.00 69.50 69.00 69.00 777,238
28th Jul 2026 (Tue) 69.50 69.50 68.50 68.50 505,353
27th Jul 2026 (Mon) 69.00 69.00 69.00 69.00 862,553
24th Jul 2026 (Fri) 69.00 70.00 70.00 70.00 472,830
23rd Jul 2026 (Thu) 68.00 69.00 67.50 69.00 1,015,216
22nd Jul 2026 (Wed) 68.00 68.00 68.00 68.00 456,435
21st Jul 2026 (Tue) 67.50 68.00 67.00 67.00 685,193
20th Jul 2026 (Mon) 70.00 70.00 67.50 67.50 882,414
17th Jul 2026 (Fri) 68.50 71.00 68.00 70.00 1,404,100
16th Jul 2026 (Thu) 68.50 69.00 67.50 68.50 877,371
15th Jul 2026 (Wed) 69.00 69.00 68.50 69.00 406,499
14th Jul 2026 (Tue) 68.50 70.00 68.50 69.00 445,099
13th Jul 2026 (Mon) 68.50 70.50 67.50 68.50 1,348,316
See more Avacta Group price history

Avacta Group (AVCT) Share News

TRADING UPDATES: Avacta appoints "seasoned" new deputy chair

9th Jul 2026 18:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Clontarf loss narrows, eyes new opportunities

25th Jun 2026 15:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Avacta hails "strong progress" in first half of 2026

22nd Jun 2026 11:58

(Alliance News) - Avacta Group PLC on Monday said it continued its "strong progress" in the first half of 2026. Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

IN BRIEF: Avacta Group raises GBP9 million for bond repayments

5th Jun 2026 11:15

Avacta Group PLC - London-based clinical-stage biopharmaceutical company - Raises gross proceeds of approximately GBP9 million from institutional investors and existing shareholders, through conditionally placing 12.8 million new shares at 70 pence each. Says one institutional cornerstone investor represents the majority of the funds. Notes that as of late August, the terms of its convertible bond were renegotiated to defer quarterly repayments and interest until October 20, 2027. The bondholder can accelerate the satisfaction of the quarterly repayments from October 1 this year. It will also have the right to accelerate satisfaction of one or both deferred repayments upon publication of Avacta's data readouts from its phase 1b trials of AVA6000 in triple-negative breast cancer or, if earlier, June 30. Avacta says the net placing proceeds will enable it to make the deferred repayments in cash, and make an additional quarterly payment in cash if required. Also notes that Chief Executive Officer Christina Coughlin and Non-Executive Director Mark Goldberg have both invested approximately GBP22,500 by subscribing for 32,142 shares each at the issue price. Read More

See more Avacta Group news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered