Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Price

Price 65.00p on 27-03-2026 at 19:40:06
Change -3.30p -4.82%
Buy 66.00p
Sell 64.00p
Last Trade: Unknown 231,400.00 at 65.20p
Day's Volume: 9,040,828
Last Close: 65.20p
Open: 64.00p
ISIN: GB00BYYW9G87
Day's Range 65.20p - 65.20p
52wk Range: 27.25p - 83.20p
Market Capitalisation: £285.34m
VWAP: 64.79126p
Shares in Issue: 437.63m

Avacta Group (AVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 231,400 65.20p OTC Trade
17:06:54 - 27-Mar-26
Unknown* 50,000 65.00p Ordinary
16:47:54 - 27-Mar-26
Buy* 15,209 65.20p Suspected BUY Trade
16:35:29 - 27-Mar-26
Buy* 500 65.17p Ordinary
16:28:33 - 27-Mar-26
Unknown* 5,000 65.00p Ordinary
16:28:27 - 27-Mar-26
Sell* 9,508 64.7532p Ordinary
16:28:25 - 27-Mar-26
Buy* 1,515 66.00p SI Trade
16:27:49 - 27-Mar-26
Buy* 151 66.00p SI Trade
16:27:49 - 27-Mar-26
Buy* 1,770 66.00p SI Trade
16:27:49 - 27-Mar-26
Buy* 10 66.00p SI Trade
16:27:49 - 27-Mar-26
See more Avacta Group trades

Avacta Group (AVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 64.00 65.20 65.20 65.20 9,040,828
26th Mar 2026 (Thu) 69.50 70.00 68.00 68.50 903,922
25th Mar 2026 (Wed) 67.50 70.50 67.50 69.50 1,421,971
24th Mar 2026 (Tue) 66.50 68.00 66.50 67.50 1,166,004
23rd Mar 2026 (Mon) 68.00 68.00 65.00 66.50 1,599,328
20th Mar 2026 (Fri) 66.00 69.00 69.00 69.00 856,931
19th Mar 2026 (Thu) 69.00 67.00 65.00 66.00 1,162,168
18th Mar 2026 (Wed) 68.50 70.00 68.50 69.50 857,215
17th Mar 2026 (Tue) 73.00 72.00 69.00 69.00 2,108,603
16th Mar 2026 (Mon) 72.00 74.50 73.00 73.00 2,246,791
13th Mar 2026 (Fri) 69.50 71.00 71.00 71.00 1,351,653
12th Mar 2026 (Thu) 69.00 72.00 72.00 72.00 889,296
11th Mar 2026 (Wed) 68.50 70.00 68.00 69.00 1,257,329
10th Mar 2026 (Tue) 66.00 69.50 66.00 68.50 1,111,926
9th Mar 2026 (Mon) 67.50 65.00 65.00 65.00 2,005,456
6th Mar 2026 (Fri) 70.50 70.50 67.50 67.50 1,815,104
5th Mar 2026 (Thu) 66.50 71.00 70.00 71.00 2,382,275
4th Mar 2026 (Wed) 62.00 68.50 62.00 68.50 1,791,833
3rd Mar 2026 (Tue) 62.00 62.00 61.00 62.00 1,502,101
2nd Mar 2026 (Mon) 66.50 66.50 61.50 62.00 2,582,176
See more Avacta Group price history

Avacta Group (AVCT) Regulatory News

Date Source Headline
27th Mar 2026 7:00 am RNS Result of Oversubscribed Fundraise
26th Mar 2026 5:16 pm RNS Proposed Fundraise to raise approximately £10m
26th Mar 2026 4:44 pm RNS Issue of Equity
17th Mar 2026 7:00 am RNS-R Presentations of pre|CISION® Platform Candidates
17th Mar 2026 7:00 am RNS-R Presentations of pre|CISION® Platform Candidates
16th Mar 2026 7:00 am RNS Phase 1 study opening for AVA6103
16th Mar 2026 7:00 am RNS Phase 1 study opening for AVA6103
24th Feb 2026 7:00 am RNS PreCISION payload delivery advantage over ADC
18th Feb 2026 7:00 am RNS-R Avacta to Participate in Conference March 2026
9th Feb 2026 7:00 am RNS Appointment of CSO
See more Avacta Group regulatory news

Avacta Group (AVCT) Share News

IN BRIEF: Avacta raises GBP10 million in equity for clinical tests

27th Mar 2026 09:22

Avacta Group PLC - London-based biopharmaceutical company developing a tumour-activated oncology delivery platform - Raises GBP10 million from a placing of and subscription to 15.9 million new shares at 63 pence each. The new shares represent 3.6% of Avacta's total prior to the issuance. Two non-executive directors, Richard Hughes and David Bryant, contribute a total of GBP550,000 to the raise. The share offer is run by Zeus Capital as broker and bookrunner. Zeus will receive warrants over 4.4 million new shares at the same 63p price, exercisable over five years. The raise is in line with the plan announced after the London market close on Thursday. The fresh cash will be used to progress Avacta's research and development programmes into early in the first quarter of 2027, providing enough cash to get to initial data from a phase 1a trial of AVA6103, its second clinical program. AVA6103, a peptide drug conjugate. Read More

Avacta opens phase 1 trial for conjugate's efficacy regarding tumours

16th Mar 2026 12:00

(Alliance News) - Avacta Group PLC on Monday announced the opening of a phase 1 trial for AVA6103, a peptide-drug conjugate. Read More

Avacta hails new data supporting proprietary preCision platform

24th Feb 2026 11:06

(Alliance News) - Avacta Group PLC on Tuesday saw its shares rise, as it said new data demonstrates a favourable delivery profile and advantages of its preCision platform when compared to a marketed antibody drug conjugate. Read More

Avacta appoints new chief scientific officer, plans clinical trials

9th Feb 2026 10:14

(Alliance News) - Avacta Group PLC on Monday said it has promoted Francis Wilson to chief scientific officer. Read More

CORRECT: Avacta reports progress in faridoxorubicin clinical programme

3rd Feb 2026 13:04

(Correcting that Avacta Group is headquartered in London). Read More

See more Avacta Group news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered