Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Price

Price 71.00p on 06-10-2025 at 17:15:10
Change 1.00p 1.43%
Buy 72.00p
Sell 70.00p
Last Trade: Sell 100,000.00 at 70.90p
Day's Volume: 8,843,178
Last Close: 71.00p
Open: 70.00p
ISIN: GB00BYYW9G87
Day's Range 71.00p - 73.40p
52wk Range: 27.25p - 74.50p
Market Capitalisation: £289.87m
VWAP: 72.64547p
Shares in Issue: 408.27m

Avacta Group (AVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 70.90p Ordinary
16:30:33 - 06-Oct-25
Buy* 5 71.3764p Ordinary
16:29:57 - 06-Oct-25
Buy* 14 71.4592p Ordinary
16:29:23 - 06-Oct-25
Buy* 35,016 71.38p Ordinary
16:28:44 - 06-Oct-25
Buy* 3 71.38p Ordinary
16:28:27 - 06-Oct-25
Buy* 6,829 71.38p Ordinary
16:28:26 - 06-Oct-25
Unknown* 500 71.00p Ordinary
16:28:18 - 06-Oct-25
Buy* 10 71.45p Ordinary
16:23:46 - 06-Oct-25
Unknown* 6,785 71.00p Ordinary
16:23:20 - 06-Oct-25
Buy* 5 71.7964p Ordinary
16:19:43 - 06-Oct-25
See more Avacta Group trades

Avacta Group (AVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 63.00 70.50 66.80 70.00 5,342,382
2nd Oct 2025 (Thu) 61.50 64.50 62.00 62.50 3,881,132
1st Oct 2025 (Wed) 60.50 64.00 61.50 61.50 6,025,357
30th Sep 2025 (Tue) 51.50 59.50 51.50 59.50 3,522,960
29th Sep 2025 (Mon) 55.00 51.00 51.00 51.00 2,048,921
26th Sep 2025 (Fri) 53.50 55.50 53.00 55.50 1,411,866
25th Sep 2025 (Thu) 53.00 53.50 51.00 53.50 954,647
24th Sep 2025 (Wed) 52.00 53.00 52.00 53.00 859,890
23rd Sep 2025 (Tue) 50.50 52.50 50.50 52.00 1,310,406
22nd Sep 2025 (Mon) 52.50 52.50 50.50 50.50 1,649,565
19th Sep 2025 (Fri) 53.75 53.75 52.25 52.25 749,552
18th Sep 2025 (Thu) 52.00 53.75 53.25 53.75 1,052,562
17th Sep 2025 (Wed) 52.75 52.00 51.10 52.00 2,043,262
16th Sep 2025 (Tue) 54.00 52.50 52.50 52.50 963,294
15th Sep 2025 (Mon) 56.00 56.00 53.50 54.00 1,108,352
12th Sep 2025 (Fri) 55.00 55.00 55.00 55.00 1,082,621
11th Sep 2025 (Thu) 55.00 55.00 53.00 55.00 1,588,230
10th Sep 2025 (Wed) 54.00 55.00 53.50 55.00 1,341,713
9th Sep 2025 (Tue) 55.00 55.00 52.50 54.00 2,378,644
8th Sep 2025 (Mon) 57.00 57.00 55.00 55.00 1,849,511
See more Avacta Group price history

Avacta Group (AVCT) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Interim Half Year Results 2025
15th Sep 2025 7:00 am RNS Notice of Interim Results
9th Sep 2025 7:00 am RNS-R Shortlisted for AIM Awards Technology of the Year
1st Sep 2025 7:00 am RNS Avacta completes sale of Coris Bioconcept
29th Aug 2025 7:00 am RNS Amendments to Convertible Bond + equity fundraise
30th Jul 2025 7:00 am RNS Avacta to Present at ESMO Congress
28th Jul 2025 7:48 am RNS Agreement to Sell Coris Bioconcept SRL
21st Jul 2025 7:00 am RNS Payment of Convertible Bond Installment
17th Jul 2025 7:00 am RNS Equity fundraise of £3.25 million
2nd Jul 2025 5:00 pm RNS Result of AGM
See more Avacta Group regulatory news

Avacta Group (AVCT) Share News

EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx

30th Sep 2025 13:11

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

CORRECT (Sep 01): hVIVO appoints Avacta Chair Shaun Chilton to board

22nd Sep 2025 18:09

(Correcting share price for September 1.) Read More

IN BRIEF: Avacta completes GBP2 million Coris Bioconcept sale

1st Sep 2025 17:03

Avacta Group PLC - Wetherby, West Yorkshire-based life sciences company - Completes sale of Coris Bioconcept SRL to 3B BlackBio Dx Ltd on Friday. Says all closing conditions for the takeover have been satisfied. Company previously announced the sale in late July, with Bhopal, India-based 3B BlackBio to pay GBP2.2 million up front. Deal includes an additional earn-out worth up to GBP615,000 based on future performance. Coris Bioconcept specialises in developing, manufacturing and marketing rapid diagnostic tests. Read More

hVIVO appoints Avacta Chair Shaun Chilton to lead board

1st Sep 2025 14:23

(Alliance News) - hVIVO PLC on Monday said it has appointed Shaun Chilton to the board of directors as non-executive chair with immediate effect. Read More

See more Avacta Group news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered