| Price | 30.00p on 27-05-2025 at 16:30:01 |
|---|---|
| Change | 3.00p 10.71% |
| Buy | 31.00p |
| Sell | 29.00p |
| Buy / Sell AVCT Shares | |
| Last Trade: | Buy 150,000.00 at 31.00p |
| Day's Volume: | 3,044,731 |
| Last Close: | 31.00p |
| Open: | 26.00p |
| ISIN: | GB00BYYW9G87 |
| Day's Range | 31.00p - 31.00p |
| 52wk Range: | 26.00p - 82.50p |
| Market Capitalisation: | £120m |
| VWAP: | 28.46417p |
| Shares in Issue: | 387m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Avacta Group (AVCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 31.00p | Suspected BUY Trade |
16:40:29 - 27-May-25 |
| Sell* | 100,000 | 29.00p | Ordinary |
16:38:52 - 27-May-25 |
| Sell* | 100,000 | 28.00p | Negotiated Trade |
16:38:48 - 27-May-25 |
| Sell* | 250,000 | 27.00p | Negotiated Trade |
16:38:46 - 27-May-25 |
| Buy* | 651 | 30.70p | Ordinary |
16:29:53 - 27-May-25 |
| Sell* | 11,644 | 30.111p | Ordinary |
16:29:40 - 27-May-25 |
| Sell* | 19,662 | 30.489p | Ordinary |
16:27:12 - 27-May-25 |
| Buy* | 25,000 | 31.00p | Ordinary |
16:24:40 - 27-May-25 |
| Buy* | 10,000 | 30.60p | Ordinary |
16:20:59 - 27-May-25 |
| Sell* | 33,243 | 30.10p | Ordinary |
16:20:53 - 27-May-25 |
Avacta Group (AVCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 7:00 am | RNS | Notice of Results |
| 12th May 2025 12:00 pm | RNS-R | Investor Webinar |
| 8th May 2025 7:30 am | RNS | Block Listing Application to AIM |
| 29th Apr 2025 7:00 am | RNS | Board change |
| 28th Apr 2025 5:52 pm | RNS | Block Listing Six Monthly Return |
| 28th Apr 2025 7:01 am | RNS | Avacta presents preclinical data at AACR |
| 28th Apr 2025 7:00 am | RNS | Avacta presents data from lead candidate at AACR |
| 23rd Apr 2025 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 31st Mar 2025 7:00 am | RNS | Avacta Quarterly Update |
| 26th Mar 2025 7:00 am | RNS | Avacta Announces Presentations at AACR |
