Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	56.00p on 05-11-2026 at 19:15:08
Change	-1.90p -3.3%
Buy	56.50p
Sell	55.50p

Last Trade:	Unknown 42,000.00 at 55.60p
Day's Volume:	3,985,347
Last Close:	55.60p
Open:	56.50p
ISIN:	GB00BYYW9G87

Day's Range	55.60p - 57.25p
52wk Range:	49.00p - 90.50p
Market Capitalisation:	£243.32m
VWAP:	56.81322p
Shares in Issue:	437.63m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Unknown*	42,000	55.60p	OTC Trade	17:06:45 - 05-Nov-26
Unknown*	22,000	56.00p	OTC Trade	16:39:50 - 05-Nov-26
Sell*	14,672	55.60p	Uncrossing Trade	16:35:15 - 05-Nov-26
Sell*	1,792	55.575p	Ordinary	16:29:48 - 05-Nov-26
Sell*	10,789	55.575p	Ordinary	16:29:45 - 05-Nov-26
Sell*	167	55.575p	Ordinary	16:29:37 - 05-Nov-26
Sell*	1,792	55.60p	Ordinary	16:28:20 - 05-Nov-26
Sell*	4,660	55.60p	Ordinary	16:27:53 - 05-Nov-26
Sell*	886	55.60p	Ordinary	16:27:34 - 05-Nov-26
Sell*	69	55.645p	Ordinary	16:26:53 - 05-Nov-26

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	56.50	57.25	55.60	55.60	3,985,347
4th Nov 2026 (Wed)	57.50	57.50	56.50	57.50	5,808,981
3rd Nov 2026 (Tue)	58.75	59.00	57.10	57.50	2,615,654
2nd Nov 2026 (Mon)	60.50	58.70	58.70	58.70	2,168,589
30th Oct 2026 (Fri)	60.50	61.00	60.50	60.50	833,122
29th Oct 2026 (Thu)	61.50	61.50	61.00	61.00	712,494
28th Oct 2026 (Wed)	61.50	61.60	61.40	61.50	805,560
27th Oct 2026 (Tue)	62.50	61.80	60.50	61.50	2,234,088
26th Oct 2026 (Mon)	65.50	63.50	62.50	62.50	1,076,386
23rd Oct 2026 (Fri)	65.50	64.00	63.30	63.30	1,371,241
22nd Oct 2026 (Thu)	65.50	65.50	63.90	64.10	913,345
21st Oct 2026 (Wed)	67.50	67.00	65.70	65.70	1,443,962
20th Oct 2026 (Tue)	68.00	68.30	67.50	68.30	1,979,343
19th Oct 2026 (Mon)	66.50	69.00	67.50	68.00	1,623,275
16th Oct 2026 (Fri)	64.00	67.00	65.50	67.00	3,643,191
15th Oct 2026 (Thu)	63.50	65.00	63.40	65.00	1,435,309
14th Oct 2026 (Wed)	63.50	64.20	64.20	64.20	1,257,884
13th Oct 2026 (Tue)	63.50	63.50	63.50	63.50	1,195,886
12th Oct 2026 (Mon)	65.50	65.20	64.00	64.00	1,379,659
9th Oct 2026 (Fri)	65.00	65.50	63.50	65.50	2,555,018
8th Oct 2026 (Thu)	63.50	65.50	64.00	64.00	4,588,038
7th Oct 2026 (Wed)	68.50	68.50	63.00	63.50	2,974,496
6th Oct 2026 (Tue)	68.50	68.50	67.50	68.00	4,698,642
5th Oct 2026 (Mon)	72.00	72.00	72.00	72.00	0

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
4th Nov 2026 7:00 am	RNS	To Present pre\|CISION® Dual Payload Candidate
2nd Nov 2026 7:00 am	RNS-R	Jefferies Global Healthcare Conference
26th Oct 2026 7:00 am	RNS	PFS Nearly Doubles with Faridoxorubicin Treatment
23rd Oct 2026 7:00 am	RNS	Highlights pre\|CISION® Platform Data
14th Oct 2026 7:00 am	RNS	To Present on AVA6000 and AVA6103 at ESMO 2026
12th Oct 2026 7:00 am	RNS	Notice of Interim Results Investor Meeting
6th Oct 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc
6th Oct 2026 7:00 am	RNS	Results of Placing and Subscription
5th Oct 2026 4:22 pm	RNS	Proposed Fundraise to raise approximately £12.5m
30th Sep 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc

See more Avacta Group regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55