Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	64.00p on 23-10-2026 at 10:23:48
Change	-0.10p -0.16%
Buy	65.00p
Sell	63.00p

Last Trade:	Buy 7,141.00 at 64.1955p
Day's Volume:	591,575
Last Close:	64.10p
Open:	65.50p
ISIN:	GB00BYYW9G87

Day's Range	63.50p - 65.50p
52wk Range:	49.00p - 90.50p
Market Capitalisation:	£280.09m
VWAP:	64.18184p
Shares in Issue:	437.63m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Buy*	7,141	64.1955p	Ordinary	11:23:46 - 23-Oct-26
Buy*	94	64.1987p	Ordinary	11:23:11 - 23-Oct-26
Sell*	1,584	63.73p	Ordinary	11:23:01 - 23-Oct-26
Buy*	11,360	64.1987p	Ordinary	11:17:56 - 23-Oct-26
Sell*	98	63.00p	Ordinary	11:17:20 - 23-Oct-26
Buy*	378	64.2143p	Ordinary	11:14:50 - 23-Oct-26
Buy*	303	64.2175p	Ordinary	10:57:36 - 23-Oct-26
Buy*	2,000	64.75p	Ordinary	10:52:50 - 23-Oct-26
Buy*	316	64.2175p	Ordinary	10:50:34 - 23-Oct-26
Buy*	2,802	64.2213p	Ordinary	10:41:14 - 23-Oct-26

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	65.50	65.50	63.90	64.10	913,345
21st Oct 2026 (Wed)	67.50	67.00	65.70	65.70	1,443,962
20th Oct 2026 (Tue)	68.00	68.30	67.50	68.30	1,979,343
19th Oct 2026 (Mon)	66.50	69.00	67.50	68.00	1,623,275
16th Oct 2026 (Fri)	64.00	67.00	65.50	67.00	3,643,191
15th Oct 2026 (Thu)	63.50	65.00	63.40	65.00	1,435,309
14th Oct 2026 (Wed)	63.50	64.20	64.20	64.20	1,257,884
13th Oct 2026 (Tue)	63.50	63.50	63.50	63.50	1,195,886
12th Oct 2026 (Mon)	65.50	65.20	64.00	64.00	1,379,659
9th Oct 2026 (Fri)	65.00	65.50	63.50	65.50	2,555,018
8th Oct 2026 (Thu)	63.50	65.50	64.00	64.00	4,588,038
7th Oct 2026 (Wed)	68.50	68.50	63.00	63.50	2,974,496
6th Oct 2026 (Tue)	68.50	68.50	67.50	68.00	4,698,642
5th Oct 2026 (Mon)	72.00	72.00	72.00	72.00	0
2nd Oct 2026 (Fri)	72.00	72.00	72.00	72.00	0
1st Oct 2026 (Thu)	72.00	72.00	72.00	72.00	0
30th Sep 2026 (Wed)	72.00	72.00	72.00	72.00	0
29th Sep 2026 (Tue)	72.50	73.00	72.00	72.00	614,147
28th Sep 2026 (Mon)	74.00	74.00	72.50	72.50	531,985
25th Sep 2026 (Fri)	75.50	74.50	72.00	72.80	1,880,249
24th Sep 2026 (Thu)	74.50	74.00	74.00	74.00	358,928
23rd Sep 2026 (Wed)	75.00	75.00	75.00	75.00	748,146

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
14th Oct 2026 7:00 am	RNS	To Present on AVA6000 and AVA6103 at ESMO 2026
12th Oct 2026 7:00 am	RNS	Notice of Interim Results Investor Meeting
6th Oct 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc
6th Oct 2026 7:00 am	RNS	Results of Placing and Subscription
5th Oct 2026 4:22 pm	RNS	Proposed Fundraise to raise approximately £12.5m
30th Sep 2026 7:30 am	RNS	Capital Access Window - Avacta Group Plc
30th Sep 2026 7:01 am	RNS	Capital Access Window
30th Sep 2026 7:00 am	RNS	Interim Results for Six Months to June 30, 2026
25th Sep 2026 8:00 am	RNS-R	pre\|CISION® Platform Wins R&D Achievement Award
25th Sep 2026 7:00 am	RNS	Further Demonstration of Potential of AVA6103

See more Avacta Group regulatory news

FTSE 100 Latest

Value10,662.06

Change-62.97