Avacta Share Price (AVCT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Avacta (AVCT)
Sell*	11,274	26.665	11:21:46 - 15-Jul-19
Unknown*	25,000	27.00	10:19:59 - 15-Jul-19
Sell*	1,765	26.665	09:40:42 - 15-Jul-19
Unknown*	25,000	27.00	16:29:47 - 7-Dec-19
Unknown*	1,851	27.00	16:27:30 - 7-Dec-19
Sell*	3,850	26.665	14:07:52 - 7-Dec-19
Unknown*	1,650	27.00	11:04:54 - 7-Dec-19
Unknown*	1,650	27.00	11:04:54 - 7-Dec-19
Unknown*	1,650	27.00	11:04:54 - 7-Dec-19
Sell*	2,028	26.665	10:14:25 - 7-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Avacta
Time period: to Frequency:
15^th Jul 2019 (Mon)	27.00	27.00	27.00	27.00	38,039
12^th Jul 2019 (Fri)	27.00	27.00	27.00	27.00	48,953
11^th Jul 2019 (Thu)	27.00	27.00	27.00	27.00	11,713
10^th Jul 2019 (Wed)	27.25	27.25	26.75	27.25	105,368
9^th Jul 2019 (Tue)	28.50	28.50	27.25	28.50	58,443
8^th Jul 2019 (Mon)	28.50	28.50	28.50	28.50	16,440
5^th Jul 2019 (Fri)	28.50	28.50	28.50	28.50	143
4^th Jul 2019 (Thu)	29.50	29.50	28.50	29.50	24,488
3^rd Jul 2019 (Wed)	29.50	29.50	29.50	29.50	34,423
2^nd Jul 2019 (Tue)	29.50	29.50	29.50	29.50	2,826
1^st Jul 2019 (Mon)	29.50	29.50	29.50	29.50	10,245
28^th Jun 2019 (Fri)	29.50	29.50	29.50	29.50	22,658
27^th Jun 2019 (Thu)	29.50	29.50	29.50	29.50	13,892
26^th Jun 2019 (Wed)	29.50	30.00	30.00	29.50	90,748
25^th Jun 2019 (Tue)	29.50	29.50	29.50	29.50	17,529
24^th Jun 2019 (Mon)	29.50	29.50	29.50	29.50	28,597
21^st Jun 2019 (Fri)	29.50	29.50	29.50	29.50	28,843
20^th Jun 2019 (Thu)	30.00	30.00	29.50	30.00	28,672
19^th Jun 2019 (Wed)	30.50	30.50	30.00	30.50	72,504
18^th Jun 2019 (Tue)	30.50	30.50	30.50	30.50	15,516
17^th Jun 2019 (Mon)	30.50	30.50	30.50	30.50	118,979

FTSE 100 Latest

Value7,531.72

Change25.75

Recent Trades History Avacta (AVCT)