Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Avacta Share Price (AVCT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	31.50on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	33.00
Sell	30.00
Buy / Sell AVCT Shares

Last Trade:	Sell 2,000 at 31.40p
Day's Volume:	43,608
Last Close:	31.50p
Open:	31.50p
ISIN:	GB00BYYW9G87

Day's Range	0.00p - 0.00p
52wk Range:	31.50p - 97.00p
Market Capitalisation:	£22m
VWAP:	0.00p
Shares in Issue:	69m

Sector: Pharmaceuticals & Biotechnology

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Avacta (AVCT)
Sell*	2,000	31.40		13:48:32 - 19-Apr-18
Sell*	968	31.485		13:22:06 - 19-Apr-18
Sell*	4,707	30.303		11:23:28 - 19-Apr-18
Buy*	20,000	31.60		10:46:18 - 19-Apr-18
Buy*	15,000	31.60		09:46:50 - 19-Apr-18
Sell*	2,500	31.498		15:04:24 - 18-Apr-18
Sell*	10,000	30.000		16:06:39 - 17-Apr-18
Sell*	1,500	31.22		10:52:28 - 17-Apr-18
Sell*	512	31.85		09:53:57 - 17-Apr-18
Sell*	1,000	31.85		09:28:51 - 17-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Avacta
Time period: to Frequency:
6^th Apr 2018 (Fri)	33.50	34.00	33.50	33.50	24,093
5^th Apr 2018 (Thu)	35.50	35.50	33.50	35.50	32,125
4^th Apr 2018 (Wed)	35.50	35.50	35.50	0.00	8,304
3^rd Apr 2018 (Tue)	35.50	35.50	35.50	35.50	71,833
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	35.50	35.50	35.50	35.50	0
29^th Mar 2018 (Thu)	35.50	35.50	35.50	35.50	0
28^th Mar 2018 (Wed)	35.50	35.50	35.50	35.50	229,509
27^th Mar 2018 (Tue)	37.50	37.50	35.50	37.50	13,473
26^th Mar 2018 (Mon)	37.50	37.50	37.50	37.50	14,496
23^rd Mar 2018 (Fri)	37.50	37.50	37.50	37.50	73,664
22^nd Mar 2018 (Thu)	38.50	38.50	37.50	38.50	23,589
21^st Mar 2018 (Wed)	39.00	39.50	38.50	39.50	25,002
20^th Mar 2018 (Tue)	39.50	39.00	39.00	39.50	17,703

News about Avacta (AVCT)

FTSE 100 Latest

Value7,328.92

Change0.00