Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avacta Share Price (AVCT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 33.00
Sell 30.00
Buy / Sell AVCT Shares
Last Trade: Sell 2,000 at 31.40p
Day's Volume: 43,608
Last Close: 31.50p
Open: 31.50p
Day's Range 0.00p - 0.00p
52wk Range: 31.50p - 97.00p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 69m

Recent Trades History Avacta (AVCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,00031.4013:48:32 - 19-Apr-18
Sell*96831.48513:22:06 - 19-Apr-18
Sell*4,70730.30311:23:28 - 19-Apr-18
Buy*20,00031.6010:46:18 - 19-Apr-18
Buy*15,00031.6009:46:50 - 19-Apr-18
Sell*2,50031.49815:04:24 - 18-Apr-18
Sell*10,00030.00016:06:39 - 17-Apr-18
Sell*1,50031.2210:52:28 - 17-Apr-18
Sell*51231.8509:53:57 - 17-Apr-18
Sell*1,00031.8509:28:51 - 17-Apr-18

Share Price History for Avacta

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)33.5034.0033.5033.5024,093
5th Apr 2018 (Thu)35.5035.5033.5035.5032,125
4th Apr 2018 (Wed)35.5035.5035.500.008,304
3rd Apr 2018 (Tue)35.5035.5035.5035.5071,833
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)35.5035.5035.5035.500
29th Mar 2018 (Thu)35.5035.5035.5035.500
28th Mar 2018 (Wed)35.5035.5035.5035.50229,509
27th Mar 2018 (Tue)37.5037.5035.5037.5013,473
26th Mar 2018 (Mon)37.5037.5037.5037.5014,496
23rd Mar 2018 (Fri)37.5037.5037.5037.5073,664
22nd Mar 2018 (Thu)38.5038.5037.5038.5023,589
21st Mar 2018 (Wed)39.0039.5038.5039.5025,002
20th Mar 2018 (Tue)39.5039.0039.0039.5017,703

News about Avacta (AVCT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered