| Price | 49.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 2.50p 5.38% |
| Buy | 50.00p |
| Sell | 48.00p |
| Buy / Sell AVCT Shares | |
| Last Trade: | Unknown 45,000.00 at 49.00p |
| Day's Volume: | 2,244,566 |
| Last Close: | 49.00p |
| Open: | 46.50p |
| ISIN: | GB00BYYW9G87 |
| Day's Range | 49.00p - 50.50p |
| 52wk Range: | 39.75p - 142.00p |
| Market Capitalisation: | £180m |
| VWAP: | 49.65622p |
| Shares in Issue: | 367m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Avacta Group (AVCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | 49.00p | OTC Trade |
17:05:22 - 22-Nov-24 |
| Sell* | 100,000 | 48.75p | Ordinary |
16:38:04 - 22-Nov-24 |
| Buy* | 1,017 | 49.14p | Ordinary |
16:27:14 - 22-Nov-24 |
| Unknown* | 10,191 | 49.00p | Ordinary |
16:26:10 - 22-Nov-24 |
| Unknown* | 12,050 | 49.00p | Ordinary |
16:26:00 - 22-Nov-24 |
| Unknown* | 10,196 | 49.00p | Ordinary |
16:25:45 - 22-Nov-24 |
| Sell* | 4,000 | 48.9975p | Ordinary |
16:25:38 - 22-Nov-24 |
| Unknown* | 40,619 | 49.00p | Ordinary |
16:20:41 - 22-Nov-24 |
| Sell* | 10,000 | 48.25p | Ordinary |
16:19:50 - 22-Nov-24 |
| Sell* | 40,000 | 48.10p | Ordinary |
16:19:31 - 22-Nov-24 |
