Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Price

Price 77.50p on 15-09-2026 at 10:01:32
Change 2.00p 2.65%
Buy 78.00p
Sell 77.00p
Last Trade: Sell 1,299.00 at 77.1265p
Day's Volume: 712,294
Last Close: 75.50p
Open: 76.00p
ISIN: GB00BYYW9G87
Day's Range 75.50p - 77.50p
52wk Range: 49.00p - 90.50p
Market Capitalisation: £363.12m
VWAP: 76.01954p
Shares in Issue: 468.55m

Avacta Group (AVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,299 77.1265p Ordinary
11:01:31 - 15-Sep-26
Buy* 19,223 78.00p Ordinary
11:01:12 - 15-Sep-26
Sell* 402 77.00p SI Trade
11:01:02 - 15-Sep-26
Buy* 10,000 78.00p Ordinary
11:01:00 - 15-Sep-26
Sell* 1,500 77.10p Ordinary
11:00:56 - 15-Sep-26
Sell* 6,035 77.00p Ordinary
11:00:56 - 15-Sep-26
Sell* 4,600 77.00p SI Trade
11:00:56 - 15-Sep-26
Sell* 97 77.00p SI Trade
11:00:56 - 15-Sep-26
Buy* 19,248 77.90p Ordinary
11:00:47 - 15-Sep-26
Buy* 15,000 77.90p Ordinary
11:00:10 - 15-Sep-26
See more Avacta Group trades

Avacta Group (AVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 73.00 77.00 73.00 75.50 3,767,764
11th Sep 2026 (Fri) 70.50 73.00 70.00 73.00 1,612,294
10th Sep 2026 (Thu) 71.50 68.90 68.90 68.90 1,083,201
9th Sep 2026 (Wed) 68.50 71.50 68.50 71.00 2,210,087
8th Sep 2026 (Tue) 66.50 68.50 68.00 68.50 1,267,827
7th Sep 2026 (Mon) 67.50 67.50 66.50 66.50 411,597
4th Sep 2026 (Fri) 67.00 67.50 66.00 67.50 477,717
3rd Sep 2026 (Thu) 67.50 69.00 66.00 66.00 426,436
2nd Sep 2026 (Wed) 68.00 68.00 65.00 67.00 1,676,658
1st Sep 2026 (Tue) 68.00 68.00 68.00 68.00 1,453,397
31st Aug 2026 (Mon) 68.20 68.20 68.20 68.20 0
28th Aug 2026 (Fri) 68.50 68.50 68.20 68.20 672,508
27th Aug 2026 (Thu) 68.50 69.00 68.00 69.00 441,730
26th Aug 2026 (Wed) 70.50 69.20 68.00 69.20 939,385
25th Aug 2026 (Tue) 69.50 72.00 69.50 69.50 1,470,990
24th Aug 2026 (Mon) 68.00 71.00 68.80 68.80 735,996
21st Aug 2026 (Fri) 68.50 69.00 66.50 68.00 799,026
20th Aug 2026 (Thu) 66.00 69.50 66.00 68.50 1,700,884
19th Aug 2026 (Wed) 65.50 66.00 64.50 66.00 806,682
18th Aug 2026 (Tue) 64.50 66.00 64.00 65.50 1,608,800
17th Aug 2026 (Mon) 64.00 65.00 64.00 64.50 506,177
See more Avacta Group price history

Avacta Group (AVCT) Share News

TRADING UPDATES: Avacta appoints "seasoned" new deputy chair

9th Jul 2026 18:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Clontarf loss narrows, eyes new opportunities

25th Jun 2026 15:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Avacta hails "strong progress" in first half of 2026

22nd Jun 2026 11:58

(Alliance News) - Avacta Group PLC on Monday said it continued its "strong progress" in the first half of 2026. Read More

UK shareholder meetings calendar - next 7 days

15th Jun 2026 13:43

Read More

IN BRIEF: Avacta Group raises GBP9 million for bond repayments

5th Jun 2026 11:15

Avacta Group PLC - London-based clinical-stage biopharmaceutical company - Raises gross proceeds of approximately GBP9 million from institutional investors and existing shareholders, through conditionally placing 12.8 million new shares at 70 pence each. Says one institutional cornerstone investor represents the majority of the funds. Notes that as of late August, the terms of its convertible bond were renegotiated to defer quarterly repayments and interest until October 20, 2027. The bondholder can accelerate the satisfaction of the quarterly repayments from October 1 this year. It will also have the right to accelerate satisfaction of one or both deferred repayments upon publication of Avacta's data readouts from its phase 1b trials of AVA6000 in triple-negative breast cancer or, if earlier, June 30. Avacta says the net placing proceeds will enable it to make the deferred repayments in cash, and make an additional quarterly payment in cash if required. Also notes that Chief Executive Officer Christina Coughlin and Non-Executive Director Mark Goldberg have both invested approximately GBP22,500 by subscribing for 32,142 shares each at the issue price. Read More

See more Avacta Group news
FTSE 100 Latest
Value10,654.42
Change-43.15

Login to your account

Forgot Password?

Not Registered