| Price | 77.00p on 01-06-2026 at 13:35:10 |
|---|---|
| Change | -2.00p -2.53% |
| Buy | 79.00p |
| Sell | 75.00p |
| Last Trade: | Buy 16,818.00 at 77.245p |
| Day's Volume: | 1,430,153 |
| Last Close: | 79.00p |
| Open: | 79.50p |
| ISIN: | GB00BYYW9G87 |
| Day's Range | 77.00p - 81.00p |
| 52wk Range: | 28.50p - 90.50p |
| Market Capitalisation: | £350.43m |
| VWAP: | 77.31854p |
| Shares in Issue: | 455.11m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Avacta Group (AVCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,818 | 77.245p | Ordinary |
14:31:41 - 01-Jun-26 |
| Buy* | 1,500 | 77.3405p | Ordinary |
14:27:46 - 01-Jun-26 |
| Buy* | 10,000 | 77.3444p | Ordinary |
14:20:29 - 01-Jun-26 |
| Sell* | 6,562 | 76.25p | Ordinary |
14:15:41 - 01-Jun-26 |
| Buy* | 6,451 | 77.40p | Ordinary |
14:15:04 - 01-Jun-26 |
| Sell* | 30 | 76.6038p | Ordinary |
14:04:09 - 01-Jun-26 |
| Buy* | 5,000 | 77.45p | Ordinary |
14:01:26 - 01-Jun-26 |
| Buy* | 65 | 81.00p | Suspected BUY Trade |
14:00:10 - 01-Jun-26 |
| Sell* | 10,000 | 76.60p | Ordinary |
13:42:34 - 01-Jun-26 |
| Buy* | 1,089 | 77.4961p | Ordinary |
13:24:59 - 01-Jun-26 |
Avacta Group (AVCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 7:00 am | RNS | Board Director Changes |
| 19th May 2026 7:00 am | RNS | Unaudited Preliminary Full Year 2025 Results |
| 13th May 2026 7:00 am | RNS | Notice of Preliminary Results and Presentation |
| 13th May 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 6th May 2026 7:00 am | RNS | Pre|CISION® payload release vs approved ADCs |
| 28th Apr 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 21st Apr 2026 7:00 am | RNS | Avacta data AACR underline AVA6103 profile |
| 14th Apr 2026 11:37 am | RNS-R | Christina Coughlin - In Vivo 2026 Rising Leader |
| 9th Apr 2026 7:00 am | RNS | Q1 2026 Business Update |
