| Price | 26.15on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -1.50 -5.42% |
| Buy | 26.60 |
| Sell | 25.70 |
| Buy / Sell AVCT Shares | |
| Last Trade: | Buy 5,332 at 26.447p |
| Day's Volume: | 1,340,322 |
| Last Close: | 27.65p |
| Open: | 27.65p |
| ISIN: | GB00BYYW9G87 |
| Day's Range | 24.75p - 27.65p |
| 52wk Range: | 15.125p - 44.00p |
| Market Capitalisation: | £46m |
| VWAP: | 25.343p |
| Shares in Issue: | 176m |
Sector: Medicine and Biotech Research
Recent Trades History Avacta (AVCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,332 | 26.447 | Ordinary | 15:01:02 - 24-Feb-20 |
| Sell* | 10,000 | 25.775 | Ordinary | 14:45:32 - 24-Feb-20 |
| Sell* | 10,000 | 25.555 | Ordinary | 14:41:37 - 24-Feb-20 |
| Buy* | -20,000 | 27.00 | Ordinary Deletion Delayed publication | 08:12:21 - 24-Feb-20 |
| Buy* | 5,617 | 26.48 | Ordinary | 14:34:16 - 24-Feb-20 |
| Buy* | 23,135 | 25.90 | Ordinary | 14:20:36 - 24-Feb-20 |
| Buy* | 23,500 | 25.898 | Ordinary | 14:11:17 - 24-Feb-20 |
| Buy* | 164 | 25.704 | Ordinary | 13:34:14 - 24-Feb-20 |
| Buy* | 4,500 | 25.63 | Ordinary | 13:33:31 - 24-Feb-20 |
| Buy* | 10,000 | 25.40 | Ordinary | 13:27:27 - 24-Feb-20 |
Share Price History for Avacta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 30.50 | 30.50 | 28.20 | 29.05 | |
| 19th Feb 2020 (Wed) | 29.75 | 30.50 | 29.50 | 30.50 | |
| 18th Feb 2020 (Tue) | 29.25 | 32.50 | 28.50 | 29.75 | |
| 17th Feb 2020 (Mon) | 27.75 | 29.75 | 29.30 | 29.25 | |
| 14th Feb 2020 (Fri) | 24.90 | 28.00 | 24.90 | 27.75 | |
| 13th Feb 2020 (Thu) | 24.50 | 25.25 | 24.50 | 24.90 | |
| 12th Feb 2020 (Wed) | 26.65 | 26.65 | 24.65 | 24.75 | |
| 11th Feb 2020 (Tue) | 26.75 | 26.75 | 24.85 | 26.65 | |
| 10th Feb 2020 (Mon) | 28.50 | 28.50 | 26.75 | 26.75 | |
| 7th Feb 2020 (Fri) | 28.25 | 29.25 | 28.25 | 28.50 | |
| 6th Feb 2020 (Thu) | 27.25 | 28.75 | 27.00 | 28.25 | |
| 5th Feb 2020 (Wed) | 24.90 | 28.75 | 24.90 | 27.25 | |
| 4th Feb 2020 (Tue) | 24.25 | 25.15 | 23.25 | 24.90 | |
| 3rd Feb 2020 (Mon) | 23.25 | 24.50 | 23.00 | 24.25 | |
| 31st Jan 2020 (Fri) | 24.50 | 24.50 | 22.35 | 24.50 | |
| 30th Jan 2020 (Thu) | 26.00 | 26.00 | 24.50 | 24.50 | |
| 29th Jan 2020 (Wed) | 22.30 | 28.25 | 21.90 | 25.75 | |
| 28th Jan 2020 (Tue) | 21.25 | 23.75 | 21.25 | 22.30 | |
| 27th Jan 2020 (Mon) | 18.75 | 20.25 | 18.75 | 20.25 | |
| 24th Jan 2020 (Fri) | 18.75 | 19.25 | 18.625 | 18.75 | |
News - Monday, February 03, 2020
Avacta said it had teamed up with AffyXell to develop medicines which would be u......
News - Wednesday, January 08, 2020
Avacta group said it had agreed to establish a joint venture in South Korea with......
