Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	67.50p on 27-02-2026 at 19:35:07
Change	4.00p 6.3%
Buy	68.00p
Sell	67.00p

Last Trade:	Unknown 88,560.00 at 67.50p
Day's Volume:	3,049,628
Last Close:	67.50p
Open:	64.00p
ISIN:	GB00BYYW9G87

Day's Range	67.00p - 69.00p
52wk Range:	27.25p - 83.20p
Market Capitalisation:	£295.40m
VWAP:	67.77233p
Shares in Issue:	437.63m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Unknown*	88,560	67.50p	OTC Trade	17:06:21 - 27-Feb-26
Buy*	17,606	68.00p	Ordinary	16:37:27 - 27-Feb-26
Unknown*	15,643	67.50p	Ordinary	16:29:37 - 27-Feb-26
Buy*	9,709	67.8966p	Ordinary	16:29:29 - 27-Feb-26
Buy*	1,560	68.00p	Ordinary	16:29:09 - 27-Feb-26
Buy*	1,155	68.00p	SI Trade	16:29:08 - 27-Feb-26
Buy*	58	68.00p	SI Trade	16:29:08 - 27-Feb-26
Buy*	61	68.00p	SI Trade	16:29:08 - 27-Feb-26
Buy*	7	68.00p	SI Trade	16:29:08 - 27-Feb-26
Buy*	277	68.00p	SI Trade	16:29:08 - 27-Feb-26

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	64.00	69.00	67.00	67.50	3,049,628
26th Feb 2026 (Thu)	60.50	63.50	63.50	63.50	1,914,041
25th Feb 2026 (Wed)	62.50	63.80	60.00	60.00	970,303
24th Feb 2026 (Tue)	58.50	63.50	58.50	62.50	3,123,281
23rd Feb 2026 (Mon)	58.00	58.00	55.90	56.50	726,603
20th Feb 2026 (Fri)	57.50	59.00	57.50	58.00	772,517
19th Feb 2026 (Thu)	54.00	58.50	54.00	58.00	1,114,571
18th Feb 2026 (Wed)	56.00	56.00	53.50	54.00	728,730
17th Feb 2026 (Tue)	55.50	56.00	55.00	56.00	510,295
16th Feb 2026 (Mon)	57.00	57.00	55.00	55.50	1,159,853
13th Feb 2026 (Fri)	58.50	58.00	58.00	58.00	678,529
12th Feb 2026 (Thu)	60.00	60.00	58.00	58.50	1,079,586
11th Feb 2026 (Wed)	59.50	59.50	59.50	59.50	1,087,458
10th Feb 2026 (Tue)	61.50	59.50	59.50	59.50	977,246
9th Feb 2026 (Mon)	62.00	62.00	60.50	61.50	1,885,742
6th Feb 2026 (Fri)	60.00	60.90	60.50	60.50	742,879
5th Feb 2026 (Thu)	59.00	61.50	58.50	60.00	2,189,748
4th Feb 2026 (Wed)	56.50	59.10	59.10	59.10	3,874,200
3rd Feb 2026 (Tue)	49.00	56.50	49.00	56.50	4,351,998
2nd Feb 2026 (Mon)	51.50	51.50	49.00	49.50	1,575,009
30th Jan 2026 (Fri)	53.00	51.50	51.00	51.50	2,056,699
29th Jan 2026 (Thu)	54.00	55.00	53.00	53.00	965,167
28th Jan 2026 (Wed)	52.50	55.50	54.00	54.00	1,791,841
27th Jan 2026 (Tue)	54.00	53.00	53.00	53.00	1,381,569

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
24th Feb 2026 7:00 am	RNS	PreCISION payload delivery advantage over ADC
18th Feb 2026 7:00 am	RNS-R	Avacta to Participate in Conference March 2026
9th Feb 2026 7:00 am	RNS	Appointment of CSO
3rd Feb 2026 7:00 am	RNS	Faridoxorubicin Program Clinical Updates
21st Jan 2026 7:00 am	RNS	FDA Clearance of IND Application for AVA6103
20th Jan 2026 7:01 am	RNS	Year-end trading update
20th Jan 2026 7:00 am	RNS	Appointment of Nominated Adviser & TVR
18th Dec 2025 7:00 am	RNS-R	Avacta reports new AVA6103 pharmacology data
17th Dec 2025 7:00 am	RNS	Faridoxorubicin Phase 1b SGC data
8th Dec 2025 7:00 am	RNS	Preliminary Data in Faridoxorubicin Phase 1b Trial

See more Avacta Group regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85