Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Price

Price 46.50p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 21,752.00 at 46.00p
Day's Volume: 0
Last Close: 46.50p
Open: 0.00p
ISIN: GB00BYYW9G87
Day's Range 0.00p - 0.00p
52wk Range: 27.25p - 77.50p
Market Capitalisation: £186.82m
VWAP: 0.00p
Shares in Issue: 401.77m

Avacta Group (AVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,752 46.00p Ordinary
16:29:59 - 07-Aug-25
Sell* 10,000 46.10p Ordinary
16:29:14 - 07-Aug-25
Sell* 50,000 46.375p Ordinary
16:26:34 - 07-Aug-25
Buy* 819 46.9877p Ordinary
16:23:54 - 07-Aug-25
Buy* 31,921 46.99p Ordinary
16:21:58 - 07-Aug-25
Unknown* 39,456 46.00p Ordinary
16:21:24 - 07-Aug-25
Sell* 628 45.90p Ordinary
16:09:09 - 07-Aug-25
Sell* 5,885 45.90p Ordinary
15:59:35 - 07-Aug-25
Sell* 4,134 45.90p Ordinary
15:45:45 - 07-Aug-25
Buy* 42,901 46.58p Ordinary
15:39:35 - 07-Aug-25
See more Avacta Group trades

Avacta Group (AVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 48.00 46.50 46.00 46.50 2,679,420
6th Aug 2025 (Wed) 53.25 48.00 48.00 48.00 2,916,859
5th Aug 2025 (Tue) 50.50 53.50 51.50 53.50 2,583,395
4th Aug 2025 (Mon) 47.00 51.00 46.00 50.50 2,193,353
1st Aug 2025 (Fri) 51.50 51.50 47.00 47.00 2,726,690
31st Jul 2025 (Thu) 52.50 53.00 46.50 51.50 3,878,099
30th Jul 2025 (Wed) 58.50 58.50 51.00 53.00 7,415,731
29th Jul 2025 (Tue) 48.00 54.50 44.50 54.50 5,127,020
28th Jul 2025 (Mon) 50.00 50.50 47.50 47.50 10,519,634
25th Jul 2025 (Fri) 41.00 47.40 47.40 47.40 12,283,369
24th Jul 2025 (Thu) 35.25 40.50 35.25 40.50 5,882,133
23rd Jul 2025 (Wed) 34.00 34.95 34.95 34.95 5,685,602
22nd Jul 2025 (Tue) 33.75 34.00 33.75 34.00 1,364,205
21st Jul 2025 (Mon) 32.50 34.25 33.75 33.75 2,940,378
18th Jul 2025 (Fri) 34.00 34.00 31.50 32.50 1,589,894
17th Jul 2025 (Thu) 32.50 34.50 32.50 34.25 6,419,479
16th Jul 2025 (Wed) 32.00 33.00 32.00 32.50 716,728
15th Jul 2025 (Tue) 32.00 33.00 31.50 32.00 746,351
14th Jul 2025 (Mon) 32.00 32.00 32.00 32.00 1,910,642
11th Jul 2025 (Fri) 31.50 32.00 31.50 32.00 1,598,601
10th Jul 2025 (Thu) 31.50 31.50 31.50 31.50 702,400
9th Jul 2025 (Wed) 31.50 32.00 31.50 31.50 1,915,747
8th Jul 2025 (Tue) 32.00 32.00 31.50 31.50 956,215
See more Avacta Group price history

Avacta Group (AVCT) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Avacta to Present at ESMO Congress
28th Jul 2025 7:48 am RNS Agreement to Sell Coris Bioconcept SRL
21st Jul 2025 7:00 am RNS Payment of Convertible Bond Installment
17th Jul 2025 7:00 am RNS Equity fundraise of £3.25 million
2nd Jul 2025 5:00 pm RNS Result of AGM
2nd Jul 2025 7:00 am RNS Q2 2025 Business Update
1st Jul 2025 7:00 am RNS Management Team Appointments
30th Jun 2025 3:00 pm RNS Appointment of Zeus Capital as Joint Broker
19th Jun 2025 7:00 am RNS New Response in Phase 1b Trial
9th Jun 2025 5:15 pm RNS Posting of Annual Report and Revised Notice of AGM
See more Avacta Group regulatory news

Avacta Group (AVCT) Share News

Avacta Group sells Coris to transition to therapeutics business

28th Jul 2025 11:38

(Alliance News) - Avacta Group PLC shares climbed on Monday, after it agreed to sell Coris Bioconcept SRL to 3B BlackBio Dx Ltd for GBP2.2 million upfront. Read More

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Avacta names CMO, Mission Group appoints CEO

1st Jul 2025 21:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Jun 2025 14:21

Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Avacta Group news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered