Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	56.00p on 15-01-2026 at 18:50:04
Change	-0.40p -0.7%
Buy	57.00p
Sell	55.00p

Last Trade:	Unknown 35,000.00 at 56.60p
Day's Volume:	1,450,842
Last Close:	56.60p
Open:	57.00p
ISIN:	GB00BYYW9G87

Day's Range	56.60p - 58.00p
52wk Range:	27.25p - 83.20p
Market Capitalisation:	£245.45m
VWAP:	57.18912p
Shares in Issue:	433.66m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Unknown*	35,000	56.60p	OTC Trade	17:07:28 - 15-Jan-26
Buy*	36,000	56.60p	Suspected BUY Trade	16:35:13 - 15-Jan-26
Buy*	892	56.1028p	Ordinary	16:22:12 - 15-Jan-26
Buy*	3,511	56.96p	Ordinary	16:21:14 - 15-Jan-26
Buy*	10,980	56.10p	Ordinary	16:21:05 - 15-Jan-26
Sell*	3,390	55.75p	Ordinary	16:20:06 - 15-Jan-26
Buy*	35,000	57.25p	Suspected BUY Trade	16:14:28 - 15-Jan-26
Sell*	55,000	55.625p	Ordinary	16:11:53 - 15-Jan-26
Buy*	18	57.00p	Ordinary	16:06:11 - 15-Jan-26
Buy*	1,754	56.8972p	Ordinary	15:47:34 - 15-Jan-26

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	57.00	58.00	56.60	56.60	1,450,842
14th Jan 2026 (Wed)	54.50	58.00	52.00	57.00	2,251,344
13th Jan 2026 (Tue)	56.00	56.50	52.50	54.50	3,389,096
12th Jan 2026 (Mon)	63.00	63.00	54.50	56.00	3,934,998
9th Jan 2026 (Fri)	62.00	62.00	61.00	61.50	1,017,432
8th Jan 2026 (Thu)	63.00	63.00	61.00	62.00	1,170,771
7th Jan 2026 (Wed)	64.00	64.40	61.60	61.60	1,940,390
6th Jan 2026 (Tue)	60.00	63.00	60.60	63.00	1,907,681
5th Jan 2026 (Mon)	57.50	60.00	57.50	60.00	1,294,766
2nd Jan 2026 (Fri)	58.00	58.00	57.00	57.50	555,585
1st Jan 2026 (Thu)	58.00	58.00	58.00	58.00	0
31st Dec 2025 (Wed)	57.50	59.00	57.50	58.00	839,087
30th Dec 2025 (Tue)	55.50	58.00	57.00	58.00	1,376,230
29th Dec 2025 (Mon)	53.00	57.50	54.50	55.00	3,680,828
26th Dec 2025 (Fri)	52.50	52.50	52.50	52.50	0
25th Dec 2025 (Thu)	52.50	52.50	52.50	52.50	0
24th Dec 2025 (Wed)	57.50	54.50	50.50	52.50	5,823,819
23rd Dec 2025 (Tue)	61.00	61.50	57.50	57.50	1,920,022
22nd Dec 2025 (Mon)	62.50	61.00	61.00	61.00	2,336,860
19th Dec 2025 (Fri)	64.50	62.50	55.50	62.50	12,371,320
18th Dec 2025 (Thu)	73.00	65.00	65.00	65.00	6,543,218
17th Dec 2025 (Wed)	82.00	75.00	72.00	72.00	11,062,103
16th Dec 2025 (Tue)	76.50	79.00	79.00	79.00	2,497,188
15th Dec 2025 (Mon)	77.00	77.60	77.00	77.00	961,233

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
18th Dec 2025 7:00 am	RNS-R	Avacta reports new AVA6103 pharmacology data
17th Dec 2025 7:00 am	RNS	Faridoxorubicin Phase 1b SGC data
8th Dec 2025 7:00 am	RNS	Preliminary Data in Faridoxorubicin Phase 1b Trial
3rd Nov 2025 8:24 am	RNS	Completion of Placing and TVR
27th Oct 2025 5:39 pm	RNS	Block Listing Six Monthly Return
27th Oct 2025 7:00 am	RNS	Avacta presents preclinical data at AACR-NCI-EORTC
23rd Oct 2025 5:00 pm	RNS-R	Notice of Investor Presentation
20th Oct 2025 7:01 am	RNS	Equity fundraise of £16 million
20th Oct 2025 7:00 am	RNS	Avacta Presents Phase 1a Data for Faridoxorubicin
13th Oct 2025 7:00 am	RNS	Avacta to present data at EORTC-NCI-AACR

See more Avacta Group regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59