| Price | 74.00p on 01-06-2026 at 17:55:08 |
|---|---|
| Change | -5.00p -6.33% |
| Buy | 75.00p |
| Sell | 73.00p |
| Last Trade: | Buy 661.00 at 74.9963p |
| Day's Volume: | 2,062,710 |
| Last Close: | 74.00p |
| Open: | 79.50p |
| ISIN: | GB00BYYW9G87 |
| Day's Range | 74.00p - 81.00p |
| 52wk Range: | 28.50p - 90.50p |
| Market Capitalisation: | £336.78m |
| VWAP: | 76.56376p |
| Shares in Issue: | 455.11m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Avacta Group (AVCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 661 | 74.9963p | Ordinary |
16:27:25 - 01-Jun-26 |
| Buy* | 2,500 | 74.3001p | Ordinary |
16:27:23 - 01-Jun-26 |
| Buy* | 267 | 74.9963p | Ordinary |
16:26:55 - 01-Jun-26 |
| Buy* | 133 | 74.9963p | Ordinary |
16:25:35 - 01-Jun-26 |
| Buy* | 814 | 74.9963p | Ordinary |
16:25:16 - 01-Jun-26 |
| Buy* | 328 | 74.9963p | Ordinary |
16:24:27 - 01-Jun-26 |
| Buy* | 13,332 | 74.95p | Ordinary |
16:23:09 - 01-Jun-26 |
| Sell* | 40,000 | 74.2667p | Ordinary |
16:21:31 - 01-Jun-26 |
| Buy* | 7,000 | 75.00p | Ordinary |
16:21:17 - 01-Jun-26 |
| Sell* | 6,000 | 74.3963p | Ordinary |
16:20:20 - 01-Jun-26 |
Avacta Group (AVCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 3:00 pm | RNS | Block Listing - Application to AIM |
| 1st Jun 2026 7:00 am | RNS | Clinical data on AVA6000 in salivary gland cancers |
| 29th May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 29th May 2026 7:00 am | RNS | Board Director Changes |
| 19th May 2026 7:00 am | RNS | Unaudited Preliminary Full Year 2025 Results |
| 13th May 2026 7:00 am | RNS | Notice of Preliminary Results and Presentation |
| 13th May 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 6th May 2026 7:00 am | RNS | Pre|CISION® payload release vs approved ADCs |
| 28th Apr 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 21st Apr 2026 7:00 am | RNS | Avacta data AACR underline AVA6103 profile |
