Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Price

Price 74.50p on 02-06-2026 at 15:24:49
Change 0.50p 0.68%
Buy 76.00p
Sell 73.00p
Last Trade: Sell 13,442.00 at 74.45p
Day's Volume: 962,745
Last Close: 74.00p
Open: 74.50p
ISIN: GB00BYYW9G87
Day's Range 74.00p - 77.00p
52wk Range: 28.50p - 90.50p
Market Capitalisation: £339.06m
VWAP: 75.32914p
Shares in Issue: 455.11m

Avacta Group (AVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,442 74.45p Ordinary
16:24:47 - 02-Jun-26
Buy* 133 74.8843p Ordinary
16:24:09 - 02-Jun-26
Sell* 1,344 74.45p Ordinary
16:22:05 - 02-Jun-26
Buy* 128 74.8843p Ordinary
16:16:19 - 02-Jun-26
Sell* 6,724 74.4204p Ordinary
16:15:04 - 02-Jun-26
Sell* 1,000 74.4167p Ordinary
16:11:50 - 02-Jun-26
Buy* 13,313 74.8843p Ordinary
16:08:48 - 02-Jun-26
Sell* 678 74.4037p Ordinary
16:00:19 - 02-Jun-26
Sell* 323 74.4037p Ordinary
16:00:18 - 02-Jun-26
Sell* 5,000 73.00p Ordinary
15:58:17 - 02-Jun-26
See more Avacta Group trades

Avacta Group (AVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 79.50 81.00 74.00 74.00 2,062,710
29th May 2026 (Fri) 76.00 79.00 79.00 79.00 1,078,204
28th May 2026 (Thu) 78.00 78.00 74.50 75.50 1,231,944
27th May 2026 (Wed) 78.50 75.00 75.00 75.00 976,429
26th May 2026 (Tue) 78.50 80.50 77.60 77.60 1,144,266
25th May 2026 (Mon) 79.00 79.00 79.00 79.00 0
22nd May 2026 (Fri) 78.00 79.00 75.50 79.00 1,577,106
21st May 2026 (Thu) 81.50 80.00 76.00 78.10 3,908,900
20th May 2026 (Wed) 83.50 81.00 80.00 81.00 1,763,333
19th May 2026 (Tue) 80.00 84.00 80.00 82.00 3,178,805
18th May 2026 (Mon) 86.50 85.50 84.00 84.50 1,505,495
15th May 2026 (Fri) 87.50 87.50 86.00 86.50 1,225,501
14th May 2026 (Thu) 89.00 88.00 86.90 86.90 1,283,028
13th May 2026 (Wed) 84.00 89.50 84.00 89.00 1,373,454
12th May 2026 (Tue) 90.00 90.00 83.50 85.50 3,450,117
11th May 2026 (Mon) 82.50 90.50 88.00 88.00 6,026,785
8th May 2026 (Fri) 82.00 83.00 78.00 82.50 5,285,692
7th May 2026 (Thu) 71.00 82.50 81.00 81.00 6,910,424
6th May 2026 (Wed) 78.00 76.40 71.00 71.00 2,377,307
5th May 2026 (Tue) 74.00 77.50 74.50 77.00 3,007,077
4th May 2026 (Mon) 75.00 75.00 75.00 75.00 0
See more Avacta Group price history

Avacta Group (AVCT) Share News

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Avacta Group annual loss widens as cancer treatment trial results loom

19th May 2026 11:07

(Alliance News) - Avacta Group PLC on Tuesday said clinical data from two cancer trials is expected to be released this year as it reported a widened annual pretax loss. Read More

TRADING UPDATES: Vaalco says remainder of 2026 to be "very profitable"

21st Apr 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Somero Enterprises extends buyback to USD6.0 million

9th Apr 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Avacta hails "important milestones" in start of "transformative" year

9th Apr 2026 13:04

(Alliance News) - Avacta Group PLC on Thursday said it "continued to build momentum" in the first quarter, highlighting favourable developments for its oncology products. Read More

See more Avacta Group news
FTSE 100 Latest
Value10,375.74
Change36.79

Login to your account

Forgot Password?

Not Registered