Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avacta Group (AVCT) Share Price

Intraday
Historical

Price	69.00p on 18-03-2026 at 07:36:25
Change	0.00p 0%
Buy	72.00p
Sell	67.00p

Last Trade:	Buy 7,500.00 at 69.00p
Day's Volume:	0
Last Close:	69.00p
Open:	0.00p
ISIN:	GB00BYYW9G87

Day's Range	0.00p - 0.00p
52wk Range:	27.25p - 83.20p
Market Capitalisation:	£301.97m
VWAP:	0.00p
Shares in Issue:	437.63m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avacta Group (AVCT) Latest Trades
Buy*	7,500	69.00p	Suspected BUY Trade	16:35:16 - 17-Mar-26
Sell*	15,000	68.175p	Ordinary	16:29:54 - 17-Mar-26
Buy*	500	68.95p	Ordinary	16:27:50 - 17-Mar-26
Buy*	6,000	68.89p	Ordinary	16:25:41 - 17-Mar-26
Buy*	1,087	68.95p	Ordinary	16:24:54 - 17-Mar-26
Buy*	5,000	68.89p	Ordinary	16:23:12 - 17-Mar-26
Sell*	19,939	68.155p	Ordinary	16:21:44 - 17-Mar-26
Buy*	20,000	68.925p	Ordinary	16:19:46 - 17-Mar-26
Buy*	10,000	68.925p	Ordinary	16:18:58 - 17-Mar-26
Buy*	426	68.95p	Ordinary	16:14:22 - 17-Mar-26

See more Avacta Group trades

Avacta Group (AVCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	69.00	69.00	69.00	69.00	0
17th Mar 2026 (Tue)	73.00	72.00	69.00	69.00	2,108,603
16th Mar 2026 (Mon)	72.00	74.50	73.00	73.00	2,246,791
13th Mar 2026 (Fri)	69.50	71.00	71.00	71.00	1,351,653
12th Mar 2026 (Thu)	69.00	72.00	72.00	72.00	889,296
11th Mar 2026 (Wed)	68.50	70.00	68.00	69.00	1,257,329
10th Mar 2026 (Tue)	66.00	69.50	66.00	68.50	1,111,926
9th Mar 2026 (Mon)	67.50	65.00	65.00	65.00	2,005,456
6th Mar 2026 (Fri)	70.50	70.50	67.50	67.50	1,815,104
5th Mar 2026 (Thu)	66.50	71.00	70.00	71.00	2,382,275
4th Mar 2026 (Wed)	62.00	68.50	62.00	68.50	1,791,833
3rd Mar 2026 (Tue)	62.00	62.00	61.00	62.00	1,502,101
2nd Mar 2026 (Mon)	66.50	66.50	61.50	62.00	2,582,176
27th Feb 2026 (Fri)	64.00	69.00	67.00	67.50	3,049,628
26th Feb 2026 (Thu)	60.50	63.50	63.50	63.50	1,914,041
25th Feb 2026 (Wed)	62.50	63.80	60.00	60.00	970,303
24th Feb 2026 (Tue)	58.50	63.50	58.50	62.50	3,123,281
23rd Feb 2026 (Mon)	58.00	58.00	55.90	56.50	726,603
20th Feb 2026 (Fri)	57.50	59.00	57.50	58.00	772,517
19th Feb 2026 (Thu)	54.00	58.50	54.00	58.00	1,114,571
18th Feb 2026 (Wed)	56.00	56.00	53.50	54.00	728,730

See more Avacta Group price history

Date	Source	Headline
Avacta Group (AVCT) Regulatory News
17th Mar 2026 7:00 am	RNS-R	Presentations of pre\|CISIONÂ® Platform Candidates
17th Mar 2026 7:00 am	RNS-R	Presentations of pre\|CISION® Platform Candidates
16th Mar 2026 7:00 am	RNS	Phase 1 study opening for AVA6103
16th Mar 2026 7:00 am	RNS	Phase 1 study opening for AVA6103
24th Feb 2026 7:00 am	RNS	PreCISION payload delivery advantage over ADC
18th Feb 2026 7:00 am	RNS-R	Avacta to Participate in Conference March 2026
9th Feb 2026 7:00 am	RNS	Appointment of CSO
3rd Feb 2026 7:00 am	RNS	Faridoxorubicin Program Clinical Updates
21st Jan 2026 7:00 am	RNS	FDA Clearance of IND Application for AVA6103
20th Jan 2026 7:01 am	RNS	Year-end trading update

See more Avacta Group regulatory news

FTSE 100 Latest

Value10,403.60

Change0.00