Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autins Group (AUTG) Share Price

Price 10.50p on 18-07-2025 at 16:30:01
Change 0.00p 0%
Buy 12.00p
Sell 9.00p
Buy / Sell AUTG Shares
Last Trade: Sell 12,253.00 at 9.55p
Day's Volume: 0
Last Close: 10.50p
Open: 10.50p
ISIN: GB00BD37ZH08
Day's Range 10.50p - 10.50p
52wk Range: 5.90p - 13.00p
Market Capitalisation: £5.73m
VWAP: 0.00p
Shares in Issue: 54.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Autins Group (AUTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,253 9.55p Ordinary
14:37:51 - 17-Jul-25
Buy* 28 11.00p SI Trade
09:13:03 - 17-Jul-25
Sell* 28 9.00p SI Trade
09:07:26 - 17-Jul-25
Buy* 583 11.00p SI Trade
09:07:26 - 17-Jul-25
Sell* 9 9.00p SI Trade
09:07:26 - 17-Jul-25
Buy* 5,581 10.75p Ordinary
09:49:15 - 16-Jul-25
Buy* 697 10.75p Ordinary
09:15:31 - 16-Jul-25
Buy* 230 10.845p Ordinary
09:13:30 - 16-Jul-25
Sell* 10,801 9.99p Ordinary
12:57:44 - 15-Jul-25
Sell* 15,000 9.55p Ordinary
09:30:27 - 15-Jul-25
See more Autins Group trades

Autins Group (AUTG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.50 10.50 10.50 10.50 0
17th Jul 2025 (Thu) 10.00 10.50 10.00 10.50 12,901
16th Jul 2025 (Wed) 10.00 10.00 10.00 10.00 6,508
15th Jul 2025 (Tue) 10.00 10.00 10.00 10.00 40,801
14th Jul 2025 (Mon) 10.00 10.00 10.00 10.00 0
11th Jul 2025 (Fri) 10.00 10.00 10.00 10.00 2,288
10th Jul 2025 (Thu) 9.00 10.00 9.00 10.00 101,695
9th Jul 2025 (Wed) 9.00 9.00 9.00 9.00 0
8th Jul 2025 (Tue) 9.50 10.00 10.00 10.00 176,219
7th Jul 2025 (Mon) 9.50 9.50 9.50 9.50 35,009
4th Jul 2025 (Fri) 9.00 9.50 9.00 9.50 33,939
3rd Jul 2025 (Thu) 9.00 9.00 9.00 9.00 0
2nd Jul 2025 (Wed) 9.00 9.00 9.00 9.00 52,540
1st Jul 2025 (Tue) 10.00 10.00 9.00 9.00 130,350
30th Jun 2025 (Mon) 12.50 12.50 10.00 10.00 144,848
27th Jun 2025 (Fri) 11.50 12.50 11.50 12.50 82,534
26th Jun 2025 (Thu) 10.00 11.50 10.00 11.50 109,935
25th Jun 2025 (Wed) 10.00 10.00 10.00 10.00 22,121
24th Jun 2025 (Tue) 7.00 11.00 7.00 10.00 220,811
23rd Jun 2025 (Mon) 7.00 7.00 7.00 7.00 0
20th Jun 2025 (Fri) 7.00 7.00 7.00 7.00 0
19th Jun 2025 (Thu) 7.00 7.00 7.00 7.00 0
See more Autins Group price history

Autins Group (AUTG) Regulatory News

Date Source Headline
24th Jun 2025 11:24 am RNS Investor Presentation via Investor Meet Company
24th Jun 2025 7:00 am RNS Final Results
29th Apr 2025 7:00 am RNS Trading Update
3rd Mar 2025 7:00 am RNS Appointment of Chief Financial Officer
10th Dec 2024 1:28 pm RNS Director/PDMR Shareholding
2nd Dec 2024 4:22 pm RNS Holding(s) in Company
27th Nov 2024 7:00 am RNS Interim Results
18th Nov 2024 7:00 am RNS Board Change
26th Sep 2024 9:30 am RNS Appointment of Non-Executive Director
27th Jun 2024 7:00 am RNS Interim Results
See more Autins Group regulatory news

Autins Group (AUTG) Share News

Autins notes tariff disruption but eyes return to profit next year

24th Jun 2025 12:36

(Alliance News) - Autins Group PLC shares climbed on Tuesday as it reported its results for the 18 month period to the end of March, after changing its accounting reference date. Read More

AIM WINNERS & LOSERS: Autins frets over US tariffs; Distil shares rise

24th Jun 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Autins loss widens and revenue down on weak automotive demand

27th Nov 2024 12:26

(Alliance News) - Autins Group PLC on Wednesday said its loss widened and revenue fell due to low automotive demand levels and delayed new vehicle introductions. Read More

IN BRIEF: Autins announces resignation of CFO Munir, shares fall

18th Nov 2024 13:34

Autins Group PLC - Rugby, Warwickshire-based maker of acoustic and thermal insulation solutions - Says that Chief Financial Officer Kamran Munir has resigned with immediate effect. Chair Adam Atwood thanks Munir for "his significant contribution over the past four years" and wishes him "all the best for the future". Munir joined Autins as CFO in January 2019, and was previously European finance director for Precision Counterparts Corp subsidiary Timet Ltd. His past roles also include serving as CEO of Spectral Fusion Technologies Ltd. Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Autins Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered