Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autins Group Share Price (AUTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.50on 07-05-2021 at 16:30:00
Change 0.50 2.38%
Buy 23.00
Sell 20.00
Buy / Sell AUTG Shares
Sponsored Financial Content
Last Trade: Sell 55,000 at 20.00p
Day's Volume: 62,500
Last Close: 21.00p
Open: 21.00p
ISIN: GB00BD37ZH08
Day's Range 21.00p - 21.50p
52wk Range: 13.00p - 24.50p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Autins Group (AUTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*55,00020.00Ordinary
14:39:33 - 07-May-21
Buy*2,50022.00Ordinary
14:09:18 - 07-May-21
Buy*2,50022.00Ordinary
14:08:37 - 07-May-21
Buy*2,50022.00Ordinary
14:08:09 - 07-May-21
Sell*4,00020.50Ordinary
12:54:50 - 06-May-21
Buy*88122.00Ordinary
12:13:23 - 06-May-21
Buy*10,00022.00Ordinary
12:46:49 - 04-May-21
Unknown*2,41221.00Ordinary
10:07:10 - 30-Apr-21
Buy*12,00021.49Ordinary
08:36:40 - 29-Apr-21
Buy*36,37621.00Ordinary
Delayed publication
16:12:03 - 26-Apr-21

Share Price History for Autins Group

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)21.0021.0021.0021.00
5th May 2021 (Wed)21.0021.0021.0021.00
4th May 2021 (Tue)21.0021.0021.0021.00
3rd May 2021 (Mon)00.000.0021.00
30th Apr 2021 (Fri)21.0021.0021.0021.00
29th Apr 2021 (Thu)20.5021.0020.5021.00
28th Apr 2021 (Wed)20.5020.5020.5020.50
27th Apr 2021 (Tue)20.5020.5020.5020.50
26th Apr 2021 (Mon)20.5020.5020.5020.50
23rd Apr 2021 (Fri)20.5020.5020.5020.50
22nd Apr 2021 (Thu)20.5020.5020.5020.50
21st Apr 2021 (Wed)20.5020.5020.5020.50
20th Apr 2021 (Tue)20.5020.5020.5020.50
19th Apr 2021 (Mon)20.5020.5020.5020.50
16th Apr 2021 (Fri)20.5020.5020.5020.50
15th Apr 2021 (Thu)20.5020.5020.5020.50
14th Apr 2021 (Wed)20.5020.5020.5020.50
13th Apr 2021 (Tue)20.5020.5020.5020.50
12th Apr 2021 (Mon)20.5020.5020.5020.50
9th Apr 2021 (Fri)20.5020.5020.5020.50

News about Autins Group (AUTG)

Autins annual losses widen as pandemic impact dents revenue

News - Wednesday, January 20, 2021

Thermal insulation and filtration company Autins reported wider annual losses on......

Auto Trader profit slumps in H1 as advertising promotions hurt revenue

News - Thursday, November 05, 2020

Digital automotive marketplace Auto Trader reported a slump in profit as revenue......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered