| Price | 8.50p on 01-05-2026 at 18:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 7.00p |
| Last Trade: | Buy 999.00 at 10.00p |
| Day's Volume: | 3,361 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00BD37ZH08 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 4.50p - 12.50p |
| Market Capitalisation: | £4.64m |
| VWAP: | 7.926195p |
| Shares in Issue: | 54.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Autins Group (AUTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | 10.00p | Ordinary |
15:11:43 - 01-May-26 |
| Sell* | 2,031 | 7.00p | Ordinary |
14:49:11 - 01-May-26 |
| Sell* | 319 | 7.26p | Ordinary |
11:21:00 - 01-May-26 |
| Buy* | 12 | 9.75p | Ordinary |
08:00:17 - 01-May-26 |
| Buy* | 10 | 9.94p | Ordinary |
08:24:55 - 30-Apr-26 |
| Sell* | 3,499 | 7.00p | Ordinary |
08:03:05 - 30-Apr-26 |
| Buy* | 3,499 | 10.00p | Ordinary |
09:25:34 - 29-Apr-26 |
| Buy* | 999 | 10.00p | Ordinary |
09:01:49 - 29-Apr-26 |
| Buy* | 20 | 9.94p | Ordinary |
08:34:05 - 29-Apr-26 |
| Sell* | 1,000 | 7.00p | Ordinary |
16:36:00 - 27-Apr-26 |
Autins Group (AUTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS-R | Appointment to SMMT Executive Board |
| 25th Nov 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 12:00 pm | RNS | Board Changes |
| 17th Sep 2025 1:47 pm | RNS | Result of Annual General Meeting |
| 17th Sep 2025 7:00 am | RNS | AGM Trading Update |
| 8th Aug 2025 1:00 pm | RNS | Notice of AGM |
| 24th Jun 2025 11:24 am | RNS | Investor Presentation via Investor Meet Company |
| 24th Jun 2025 7:00 am | RNS | Final Results |
| 29th Apr 2025 7:00 am | RNS | Trading Update |
| 3rd Mar 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
