Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autins Group Share Price (AUTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.50on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 24.00
Sell 21.00
Sponsored Financial Content
Last Trade: Sell 1,730 at 21.50p
Day's Volume: 0
Last Close: 22.50p
Open: 22.50p
ISIN: GB00BD37ZH08
Day's Range 21.00p - 22.50p
52wk Range: 14.00p - 24.50p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Autins Group (AUTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,73021.50Ordinary
12:30:19 - 20-Sep-21
Buy*24,52824.00Ordinary
12:57:17 - 16-Sep-21
Buy*78,00023.00Ordinary
Delayed publication
11:47:14 - 14-Sep-21
Buy*78,00023.00Ordinary
Delayed publication
11:47:00 - 14-Sep-21
Sell*12,00021.50Ordinary
16:31:07 - 08-Sep-21
Sell*200,00021.75Ordinary
Delayed publication
Historical
08:14:24 - 27-Aug-21
Sell*100,00022.00Ordinary
Delayed publication
10:03:30 - 26-Aug-21
Sell*100,00021.50Ordinary
Delayed publication
09:05:32 - 26-Aug-21
Sell*100,00021.75Ordinary
Delayed publication
14:03:27 - 25-Aug-21
Sell*100,00022.25Ordinary
Delayed publication
13:39:49 - 25-Aug-21

Share Price History for Autins Group

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)22.5022.5022.5022.50
23rd Sep 2021 (Thu)22.5022.5022.5022.50
22nd Sep 2021 (Wed)22.5022.5022.5022.50
21st Sep 2021 (Tue)22.5022.5022.5022.50
20th Sep 2021 (Mon)22.5022.5022.5022.50
17th Sep 2021 (Fri)22.5022.5022.5022.50
16th Sep 2021 (Thu)22.5022.5022.5022.50
15th Sep 2021 (Wed)22.5022.5022.5022.50
14th Sep 2021 (Tue)22.5022.5022.5022.50
13th Sep 2021 (Mon)22.5022.5022.5022.50
10th Sep 2021 (Fri)22.5022.5022.5022.50
9th Sep 2021 (Thu)22.5022.5022.5022.50
8th Sep 2021 (Wed)22.5022.5022.5022.50
7th Sep 2021 (Tue)22.5022.5022.5022.50
6th Sep 2021 (Mon)22.5022.5022.5022.50
3rd Sep 2021 (Fri)22.5022.5022.5022.50
2nd Sep 2021 (Thu)22.5022.5022.5022.50
1st Sep 2021 (Wed)22.5022.5022.5022.50
31st Aug 2021 (Tue)22.5022.5022.5022.50
30th Aug 2021 (Mon)22.500.000.0022.50

News about Autins Group (AUTG)

Autins annual losses widen as pandemic impact dents revenue

News - Wednesday, January 20, 2021

Thermal insulation and filtration company Autins reported wider annual losses on......

Auto Trader profit slumps in H1 as advertising promotions hurt revenue

News - Thursday, November 05, 2020

Digital automotive marketplace Auto Trader reported a slump in profit as revenue......

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered