Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autins Group Share Price (AUTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.50on 20-04-2018 at 13:26:39
Change 0.00 0.00%
Buy 93.00
Sell 88.00
Buy / Sell AUTG Shares
Last Trade: Sell 5,675 at 88.90p
Day's Volume: 0
Last Close: 90.50p
Open: 90.50p
Day's Range 90.50p - 90.50p
52wk Range: 84.50p - 152.00p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 22m

Recent Trades History Autins Group (AUTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,67588.9014:35:34 - 18-Apr-18
Buy*1,67591.4512:54:32 - 18-Apr-18
Buy*6,00091.4512:19:48 - 18-Apr-18
Buy*10991.4510:52:13 - 18-Apr-18
Sell*4,77888.9015:06:32 - 16-Apr-18
Sell*3,00088.9013:32:57 - 16-Apr-18
Sell*10,00088.9009:27:09 - 16-Apr-18
Sell*10,00088.9009:27:09 - 16-Apr-18
Sell*1,80088.5010:16:05 - 4-Dec-18
Delayed publication
16:34:15 - 4-Jun-18

Share Price History for Autins Group

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)87.5087.5087.5087.506,500
5th Apr 2018 (Thu)88.5088.5087.5088.504,720
4th Apr 2018 (Wed)87.5088.5087.500.009,265
3rd Apr 2018 (Tue)87.5087.5087.5087.503,511
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)87.5087.5087.5087.500
29th Mar 2018 (Thu)87.5087.5087.5087.500
28th Mar 2018 (Wed)87.5087.5087.5085.0073,931
27th Mar 2018 (Tue)96.0096.0084.5096.00143,739
26th Mar 2018 (Mon)96.0096.0096.0096.008,761
23rd Mar 2018 (Fri)96.0096.0096.0096.0020,550
22nd Mar 2018 (Thu)96.0096.0096.0096.0014,635
21st Mar 2018 (Wed)96.0096.0096.0096.009,672
20th Mar 2018 (Tue)96.0096.0096.0096.0010,414

News about Autins Group (AUTG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered