| Price | 9.50p on 06-02-2026 at 19:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 8.00p |
| Last Trade: | Sell 71,557.00 at 8.30p |
| Day's Volume: | 71,557 |
| Last Close: | 9.50p |
| Open: | 9.50p |
| ISIN: | GB00BD37ZH08 |
| Day's Range | 9.50p - 9.50p |
| 52wk Range: | 4.50p - 12.50p |
| Market Capitalisation: | £5.19m |
| VWAP: | 8.30p |
| Shares in Issue: | 54.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Autins Group (AUTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71,557 | 8.30p | Ordinary |
12:57:12 - 06-Feb-26 |
| Sell* | 1,209 | 8.00p | Ordinary |
10:27:21 - 05-Feb-26 |
| Buy* | 9 | 10.94p | Ordinary |
09:31:03 - 05-Feb-26 |
| Buy* | 91 | 10.94p | Ordinary |
08:49:03 - 05-Feb-26 |
| Buy* | 9 | 10.94p | Ordinary |
11:04:47 - 03-Feb-26 |
| Buy* | 40,000 | 9.668p | Ordinary |
16:11:33 - 02-Feb-26 |
| Buy* | 25,000 | 9.668p | Ordinary |
16:09:51 - 02-Feb-26 |
| Buy* | 25,000 | 9.668p | Ordinary |
16:03:08 - 02-Feb-26 |
| Unknown* | 81,372 | 9.668p | Ordinary |
14:02:18 - 02-Feb-26 |
| Sell* | 1 | 8.73p | Ordinary |
10:37:41 - 02-Feb-26 |
Autins Group (AUTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS-R | Appointment to SMMT Executive Board |
| 25th Nov 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 12:00 pm | RNS | Board Changes |
| 17th Sep 2025 1:47 pm | RNS | Result of Annual General Meeting |
| 17th Sep 2025 7:00 am | RNS | AGM Trading Update |
| 8th Aug 2025 1:00 pm | RNS | Notice of AGM |
| 24th Jun 2025 11:24 am | RNS | Investor Presentation via Investor Meet Company |
| 24th Jun 2025 7:00 am | RNS | Final Results |
| 29th Apr 2025 7:00 am | RNS | Trading Update |
| 3rd Mar 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
