| Price | 10.50p on 27-08-2025 at 17:41:48 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 9.00p |
| Last Trade: | Buy 268.00 at 11.17p |
| Day's Volume: | 268 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | GB00BD37ZH08 |
| Day's Range | 10.50p - 10.50p |
| 52wk Range: | 5.90p - 12.50p |
| Market Capitalisation: | £5.73m |
| VWAP: | 11.17p |
| Shares in Issue: | 54.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Autins Group (AUTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 11.17p | Ordinary |
15:22:35 - 27-Aug-25 |
| Buy* | 666 | 11.25p | Ordinary |
09:08:20 - 20-Aug-25 |
| Sell* | 3,537 | 9.61p | Ordinary |
14:25:17 - 14-Aug-25 |
| Sell* | 1,428 | 9.551p | Ordinary |
09:24:09 - 13-Aug-25 |
| Buy* | 10 | 11.345p | Ordinary |
08:34:10 - 11-Aug-25 |
| Buy* | 20 | 11.345p | Ordinary |
08:30:16 - 08-Aug-25 |
| Buy* | 14 | 11.345p | Ordinary |
14:44:21 - 06-Aug-25 |
| Sell* | 3,850 | 9.10p | Ordinary |
14:40:13 - 06-Aug-25 |
| Buy* | 444 | 11.25p | Ordinary |
12:19:37 - 06-Aug-25 |
| Buy* | 8 | 11.345p | Ordinary |
09:32:09 - 04-Aug-25 |
Autins Group (AUTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 1:00 pm | RNS | Notice of AGM |
| 24th Jun 2025 11:24 am | RNS | Investor Presentation via Investor Meet Company |
| 24th Jun 2025 7:00 am | RNS | Final Results |
| 29th Apr 2025 7:00 am | RNS | Trading Update |
| 3rd Mar 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 10th Dec 2024 1:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2024 4:22 pm | RNS | Holding(s) in Company |
| 27th Nov 2024 7:00 am | RNS | Interim Results |
| 18th Nov 2024 7:00 am | RNS | Board Change |
| 26th Sep 2024 9:30 am | RNS | Appointment of Non-Executive Director |
