| Price | 22.50on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 24.00 |
| Sell | 21.00 |
| Last Trade: | Sell 1,730 at 21.50p |
| Day's Volume: | 0 |
| Last Close: | 22.50p |
| Open: | 22.50p |
| ISIN: | GB00BD37ZH08 |
| Day's Range | 21.00p - 22.50p |
| 52wk Range: | 14.00p - 24.50p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Automotive and Parts
Listed in: FTSE AIM All-Share
Recent Trades History Autins Group (AUTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,730 | 21.50 | Ordinary | 12:30:19 - 20-Sep-21 |
| Buy* | 24,528 | 24.00 | Ordinary | 12:57:17 - 16-Sep-21 |
| Buy* | 78,000 | 23.00 | Ordinary Delayed publication | 11:47:14 - 14-Sep-21 |
| Buy* | 78,000 | 23.00 | Ordinary Delayed publication | 11:47:00 - 14-Sep-21 |
| Sell* | 12,000 | 21.50 | Ordinary | 16:31:07 - 08-Sep-21 |
| Sell* | 200,000 | 21.75 | Ordinary Delayed publication Historical | 08:14:24 - 27-Aug-21 |
| Sell* | 100,000 | 22.00 | Ordinary Delayed publication | 10:03:30 - 26-Aug-21 |
| Sell* | 100,000 | 21.50 | Ordinary Delayed publication | 09:05:32 - 26-Aug-21 |
| Sell* | 100,000 | 21.75 | Ordinary Delayed publication | 14:03:27 - 25-Aug-21 |
| Sell* | 100,000 | 22.25 | Ordinary Delayed publication | 13:39:49 - 25-Aug-21 |
Share Price History for Autins Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 23rd Sep 2021 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 22nd Sep 2021 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 21st Sep 2021 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 20th Sep 2021 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 17th Sep 2021 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 16th Sep 2021 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 15th Sep 2021 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 14th Sep 2021 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 13th Sep 2021 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 10th Sep 2021 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 9th Sep 2021 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 8th Sep 2021 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 7th Sep 2021 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 6th Sep 2021 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 3rd Sep 2021 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 2nd Sep 2021 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 1st Sep 2021 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 31st Aug 2021 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 30th Aug 2021 (Mon) | 22.50 | 0.00 | 0.00 | 22.50 | |
News - Wednesday, January 20, 2021
Thermal insulation and filtration company Autins reported wider annual losses on......
News - Thursday, November 05, 2020
Digital automotive marketplace Auto Trader reported a slump in profit as revenue......
