| Price | 12.50p on 05-06-2026 at 16:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 11.00p |
| Last Trade: | Buy 37.00 at 13.45p |
| Day's Volume: | 5,231 |
| Last Close: | 12.50p |
| Open: | 12.50p |
| ISIN: | GB00BD37ZH08 |
| Day's Range | 12.50p - 12.50p |
| 52wk Range: | 4.50p - 13.00p |
| Market Capitalisation: | £6.83m |
| VWAP: | 11.80165p |
| Shares in Issue: | 54.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Autins Group (AUTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 13.45p | Ordinary |
10:16:07 - 05-Jun-26 |
| Buy* | 1 | 13.45p | Ordinary |
09:31:09 - 05-Jun-26 |
| Sell* | 3,694 | 12.11p | Ordinary |
09:18:02 - 05-Jun-26 |
| Sell* | 1,499 | 11.00p | Ordinary |
08:05:30 - 05-Jun-26 |
| Sell* | 238 | 12.05p | Ordinary |
11:06:00 - 04-Jun-26 |
| Buy* | 3,694 | 13.425p | Ordinary |
10:58:53 - 04-Jun-26 |
| Buy* | 59 | 13.45p | Ordinary |
12:41:51 - 03-Jun-26 |
| Sell* | 42 | 12.0125p | Ordinary |
08:24:28 - 03-Jun-26 |
| Sell* | 665 | 11.00p | Ordinary |
12:13:43 - 02-Jun-26 |
| Buy* | 14 | 14.00p | SI Trade |
12:13:43 - 02-Jun-26 |
Autins Group (AUTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Loan Repayment and New Facility |
| 5th May 2026 7:00 am | RNS | Year-end Trading & Business Update |
| 1st Dec 2025 7:00 am | RNS-R | Appointment to SMMT Executive Board |
| 25th Nov 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 12:00 pm | RNS | Board Changes |
| 17th Sep 2025 1:47 pm | RNS | Result of Annual General Meeting |
| 17th Sep 2025 7:00 am | RNS | AGM Trading Update |
| 8th Aug 2025 1:00 pm | RNS | Notice of AGM |
| 24th Jun 2025 11:24 am | RNS | Investor Presentation via Investor Meet Company |
| 24th Jun 2025 7:00 am | RNS | Final Results |
