| Price | 7.50p on 17-09-2025 at 18:50:04 |
|---|---|
| Change | -2.50p -25% |
| Buy | 9.00p |
| Sell | 6.00p |
| Last Trade: | Sell 25,000.00 at 6.00p |
| Day's Volume: | 146,656 |
| Last Close: | 7.50p |
| Open: | 4.50p |
| ISIN: | GB00BD37ZH08 |
| Day's Range | 4.50p - 7.50p |
| 52wk Range: | 4.50p - 12.50p |
| Market Capitalisation: | £4.10m |
| VWAP: | 6.091309p |
| Shares in Issue: | 54.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Autins Group (AUTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 6.00p | Negotiated Trade |
16:41:05 - 17-Sep-25 |
| Buy* | 1 | 8.845p | Ordinary |
16:09:35 - 17-Sep-25 |
| Buy* | 56 | 8.845p | Ordinary |
14:57:25 - 17-Sep-25 |
| Buy* | 12 | 7.92p | Ordinary |
13:51:43 - 17-Sep-25 |
| Buy* | 590 | 7.92p | Ordinary |
13:14:03 - 17-Sep-25 |
| Buy* | 1,042 | 7.92p | Ordinary |
11:22:22 - 17-Sep-25 |
| Buy* | 290 | 7.92p | Ordinary |
11:20:59 - 17-Sep-25 |
| Buy* | 1,050 | 7.92p | Ordinary |
10:24:26 - 17-Sep-25 |
| Buy* | 946 | 7.92p | Ordinary |
09:21:45 - 17-Sep-25 |
| Buy* | 1,799 | 7.92p | Ordinary |
09:18:04 - 17-Sep-25 |
Autins Group (AUTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 1:47 pm | RNS | Result of Annual General Meeting |
| 17th Sep 2025 7:00 am | RNS | AGM Trading Update |
| 8th Aug 2025 1:00 pm | RNS | Notice of AGM |
| 24th Jun 2025 11:24 am | RNS | Investor Presentation via Investor Meet Company |
| 24th Jun 2025 7:00 am | RNS | Final Results |
| 29th Apr 2025 7:00 am | RNS | Trading Update |
| 3rd Mar 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 10th Dec 2024 1:28 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2024 4:22 pm | RNS | Holding(s) in Company |
| 27th Nov 2024 7:00 am | RNS | Interim Results |
