| Price | 8.50p on 04-03-2026 at 08:33:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 7.00p |
| Last Trade: | Buy 53.00 at 9.333p |
| Day's Volume: | 53 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00BD37ZH08 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 4.50p - 12.50p |
| Market Capitalisation: | £4.64m |
| VWAP: | 9.333p |
| Shares in Issue: | 54.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Autins Group (AUTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 9.333p | Ordinary |
08:33:06 - 04-Mar-26 |
| Buy* | 3,244 | 9.20p | Ordinary |
15:03:31 - 02-Mar-26 |
| Sell* | 350 | 7.00p | Ordinary |
08:05:20 - 02-Mar-26 |
| Buy* | 11,000 | 9.25p | Ordinary |
12:04:25 - 26-Feb-26 |
| Sell* | 18 | 8.00p | Ordinary |
08:35:05 - 26-Feb-26 |
| Sell* | 7,000 | 7.00p | Ordinary |
14:56:25 - 24-Feb-26 |
| Sell* | 20 | 8.00p | Ordinary |
08:31:07 - 19-Feb-26 |
| Buy* | 900 | 9.40p | Ordinary |
08:08:57 - 17-Feb-26 |
| Sell* | 2,595 | 7.00p | Ordinary |
08:05:19 - 17-Feb-26 |
| Buy* | 1 | 9.845p | Ordinary |
16:23:02 - 16-Feb-26 |
Autins Group (AUTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS-R | Appointment to SMMT Executive Board |
| 25th Nov 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 12:00 pm | RNS | Board Changes |
| 17th Sep 2025 1:47 pm | RNS | Result of Annual General Meeting |
| 17th Sep 2025 7:00 am | RNS | AGM Trading Update |
| 8th Aug 2025 1:00 pm | RNS | Notice of AGM |
| 24th Jun 2025 11:24 am | RNS | Investor Presentation via Investor Meet Company |
| 24th Jun 2025 7:00 am | RNS | Final Results |
| 29th Apr 2025 7:00 am | RNS | Trading Update |
| 3rd Mar 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
