Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autins Group (AUTG) Share Price

Price 14.50p on 20-08-2026 at 18:25:05
Change 0.00p 0%
Buy 15.00p
Sell 14.00p
Last Trade: Buy 20.00 at 15.00p
Day's Volume: 20
Last Close: 14.50p
Open: 14.50p
ISIN: GB00BD37ZH08
Day's Range 14.50p - 14.50p
52wk Range: 4.50p - 16.00p
Market Capitalisation: £7.92m
VWAP: 15.00p
Shares in Issue: 54.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Autins Group (AUTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 15.00p SI Trade
12:17:51 - 20-Aug-26
Buy* 327 14.98p Ordinary
14:50:24 - 19-Aug-26
Buy* 680 14.70p Ordinary
14:34:58 - 19-Aug-26
Buy* 273 15.00p Ordinary
12:12:28 - 19-Aug-26
Buy* 53 15.00p Ordinary
09:37:46 - 19-Aug-26
Sell* 25,000 14.00p Ordinary
09:37:06 - 19-Aug-26
Buy* 197 17.70p Ordinary
09:12:21 - 19-Aug-26
Buy* 1,692 17.725p Ordinary
15:55:15 - 18-Aug-26
Sell* 2,200 14.00p Ordinary
14:17:18 - 18-Aug-26
Sell* 1,300 14.00p Ordinary
14:58:06 - 17-Aug-26
See more Autins Group trades

Autins Group (AUTG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 14.50 14.50 14.50 14.50 20
19th Aug 2026 (Wed) 16.00 16.00 14.50 14.50 26,530
18th Aug 2026 (Tue) 16.00 16.00 16.00 16.00 3,892
17th Aug 2026 (Mon) 16.00 16.00 16.00 16.00 1,325
14th Aug 2026 (Fri) 16.00 16.00 16.00 16.00 0
13th Aug 2026 (Thu) 16.00 16.00 16.00 16.00 499
12th Aug 2026 (Wed) 16.00 16.00 16.00 16.00 0
11th Aug 2026 (Tue) 16.00 16.00 16.00 16.00 491
10th Aug 2026 (Mon) 16.00 16.00 16.00 16.00 59,405
7th Aug 2026 (Fri) 16.00 16.00 16.00 16.00 1,645
6th Aug 2026 (Thu) 16.00 16.00 16.00 16.00 6,825
5th Aug 2026 (Wed) 16.00 16.00 16.00 16.00 8,413
4th Aug 2026 (Tue) 16.00 16.00 16.00 16.00 322
3rd Aug 2026 (Mon) 16.00 16.00 16.00 16.00 48,375
31st Jul 2026 (Fri) 16.00 16.00 16.00 16.00 50,792
30th Jul 2026 (Thu) 16.00 16.00 16.00 16.00 10
29th Jul 2026 (Wed) 16.00 16.00 16.00 16.00 0
28th Jul 2026 (Tue) 16.00 16.00 16.00 16.00 45,870
27th Jul 2026 (Mon) 16.00 16.00 16.00 16.00 3,164
24th Jul 2026 (Fri) 16.00 16.00 16.00 16.00 730
23rd Jul 2026 (Thu) 16.00 16.00 16.00 16.00 0
22nd Jul 2026 (Wed) 16.00 16.00 16.00 16.00 65
21st Jul 2026 (Tue) 16.00 16.00 16.00 16.00 0
See more Autins Group price history

Autins Group (AUTG) Regulatory News

Date Source Headline
10th Aug 2026 7:00 am RNS Grant of Share Options & PDMR Dealings
6th Aug 2026 7:00 am RNS Notice of Annual General Meeting
6th Jul 2026 7:00 am RNS Director/PDMR Dealing
29th Jun 2026 7:00 am RNS Final Results
24th Jun 2026 7:00 am RNS Board Change
15th Jun 2026 7:00 am RNS-R Investor Engagement Update
12th May 2026 7:00 am RNS Loan Repayment and New Facility
5th May 2026 7:00 am RNS Year-end Trading & Business Update
1st Dec 2025 7:00 am RNS-R Appointment to SMMT Executive Board
25th Nov 2025 7:00 am RNS Interim Results
See more Autins Group regulatory news

Autins Group (AUTG) Share News

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS: Solid State profit surges; AdvancedAdvT revenue rises

29th Jun 2026 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Frontier Developments lifts profit outlook

12th May 2026 18:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Critical Metals new CEO; On the Beach swings to loss

12th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET MIDDAY: Iran negotiator issues fresh warning to US

5th May 2026 11:52

(Alliance News) - The FTSE 100 was in the red at midday on Tuesday, while other indices rose, as traders continued to digest escalating Middle East tensions. Read More

See more Autins Group news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered