Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Autins Group (AUTG) Share Price

Intraday
Historical

Price	15.50p on 03-07-2026 at 12:25:08
Change	1.00p 6.9%
Buy	17.00p
Sell	14.00p

Last Trade:	Buy 294.00 at 17.00p
Day's Volume:	110,856
Last Close:	14.50p
Open:	14.50p
ISIN:	GB00BD37ZH08

Day's Range	14.50p - 15.50p
52wk Range:	4.50p - 15.50p
Market Capitalisation:	£8.46m
VWAP:	15.05132p
Shares in Issue:	54.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Autins Group (AUTG) Latest Trades
Buy*	294	17.00p	SI Trade	13:05:10 - 03-Jul-26
Buy*	2,647	17.00p	Ordinary	13:04:39 - 03-Jul-26
Unknown*	-50,000	15.80p	Ordinary Correction	10:25:06 - 03-Jul-26
Buy*	50,000	15.80p	Ordinary	10:25:06 - 03-Jul-26
Sell*	272	15.00p	Ordinary	10:25:06 - 03-Jul-26
Unknown*	279	15.00p	Ordinary	10:25:06 - 03-Jul-26
Unknown*	-272	15.00p	Ordinary Correction	10:25:06 - 03-Jul-26
Buy*	117	17.00p	SI Trade	10:22:54 - 03-Jul-26
Sell*	7,050	15.00p	Ordinary	10:15:47 - 03-Jul-26
Unknown*	50,000	15.00p	Negotiated Trade	10:10:08 - 03-Jul-26

See more Autins Group trades

Autins Group (AUTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	14.50	14.50	14.50	14.50	34
1st Jul 2026 (Wed)	14.50	14.50	14.50	14.50	53,500
30th Jun 2026 (Tue)	14.50	14.50	14.50	14.50	253,859
29th Jun 2026 (Mon)	14.50	14.50	14.50	14.50	85,180
26th Jun 2026 (Fri)	14.50	14.50	14.50	14.50	80
25th Jun 2026 (Thu)	14.50	14.50	14.50	14.50	0
24th Jun 2026 (Wed)	14.50	14.50	14.50	14.50	8
23rd Jun 2026 (Tue)	14.50	14.50	14.50	14.50	195
22nd Jun 2026 (Mon)	14.50	14.50	14.50	14.50	32,800
19th Jun 2026 (Fri)	14.50	14.50	14.50	14.50	61,356
18th Jun 2026 (Thu)	14.50	14.50	14.50	14.50	0
17th Jun 2026 (Wed)	14.50	14.50	14.50	14.50	326
16th Jun 2026 (Tue)	14.50	14.50	14.50	14.50	0
15th Jun 2026 (Mon)	12.50	14.50	12.50	14.50	229,456
12th Jun 2026 (Fri)	12.50	12.50	12.50	12.50	47
11th Jun 2026 (Thu)	12.50	12.50	12.50	12.50	373
10th Jun 2026 (Wed)	12.50	12.50	12.50	12.50	51,065
9th Jun 2026 (Tue)	12.50	12.50	12.50	12.50	2
8th Jun 2026 (Mon)	12.50	12.50	12.50	12.50	49,353
5th Jun 2026 (Fri)	12.50	12.50	12.50	12.50	5,231
4th Jun 2026 (Thu)	12.50	12.50	12.50	12.50	3,932
3rd Jun 2026 (Wed)	12.50	12.50	12.50	12.50	101

See more Autins Group price history

Date	Source	Headline
Autins Group (AUTG) Regulatory News
29th Jun 2026 7:00 am	RNS	Final Results
24th Jun 2026 7:00 am	RNS	Board Change
15th Jun 2026 7:00 am	RNS-R	Investor Engagement Update
12th May 2026 7:00 am	RNS	Loan Repayment and New Facility
5th May 2026 7:00 am	RNS	Year-end Trading & Business Update
1st Dec 2025 7:00 am	RNS-R	Appointment to SMMT Executive Board
25th Nov 2025 7:00 am	RNS	Interim Results
19th Nov 2025 12:00 pm	RNS	Board Changes
17th Sep 2025 1:47 pm	RNS	Result of Annual General Meeting
17th Sep 2025 7:00 am	RNS	AGM Trading Update

See more Autins Group regulatory news

FTSE 100 Latest

Value10,634.03

Change-18.84