Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autins Group (AUTG) Share Price

Price 7.00p on 14-03-2025 at 05:12:15
Change 0.00p 0%
Buy 8.00p
Sell 6.00p
Buy / Sell AUTG Shares
Last Trade: Sell 2,750.00 at 6.20p
Day's Volume: 0
Last Close: 7.00p
Open: 0.00p
ISIN: GB00BD37ZH08
Day's Range 0.00p - 0.00p
52wk Range: 6.50p - 14.00p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 55m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Autins Group (AUTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,750 6.20p Ordinary
11:35:17 - 11-Mar-25
Buy* 12 7.88p Ordinary
09:31:12 - 10-Mar-25
Sell* 3,829 6.175p Ordinary
08:00:24 - 10-Mar-25
Sell* 124 6.175p Ordinary
15:43:54 - 06-Mar-25
Buy* 124 7.88p Ordinary
09:34:13 - 05-Mar-25
Buy* 2 7.88p Ordinary
08:33:09 - 04-Mar-25
See more Autins Group trades

Autins Group (AUTG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 7.00 7.00 7.00 7.00 0
13th Mar 2025 (Thu) 7.00 7.00 7.00 7.00 0
12th Mar 2025 (Wed) 7.00 7.00 7.00 7.00 0
11th Mar 2025 (Tue) 7.00 7.00 7.00 7.00 2,750
10th Mar 2025 (Mon) 7.00 7.00 7.00 7.00 3,841
7th Mar 2025 (Fri) 7.00 7.00 7.00 7.00 0
6th Mar 2025 (Thu) 7.00 7.00 7.00 7.00 124
5th Mar 2025 (Wed) 7.00 7.00 7.00 7.00 124
4th Mar 2025 (Tue) 7.00 7.00 7.00 7.00 2
3rd Mar 2025 (Mon) 7.00 7.00 7.00 7.00 0
28th Feb 2025 (Fri) 7.00 7.00 7.00 7.00 0
27th Feb 2025 (Thu) 7.00 7.00 7.00 7.00 0
26th Feb 2025 (Wed) 7.00 7.00 7.00 7.00 0
25th Feb 2025 (Tue) 7.00 7.00 7.00 7.00 71,287
24th Feb 2025 (Mon) 7.00 7.00 7.00 7.00 0
21st Feb 2025 (Fri) 7.00 7.00 7.00 7.00 0
20th Feb 2025 (Thu) 7.00 7.00 7.00 7.00 0
19th Feb 2025 (Wed) 7.00 7.00 7.00 7.00 16,392
18th Feb 2025 (Tue) 7.00 7.00 7.00 7.00 0
17th Feb 2025 (Mon) 7.00 7.00 7.00 7.00 0
14th Feb 2025 (Fri) 7.00 7.00 7.00 7.00 0
See more Autins Group price history

Autins Group (AUTG) Regulatory News

Date Source Headline
3rd Mar 2025 7:00 am RNS Appointment of Chief Financial Officer
10th Dec 2024 1:28 pm RNS Director/PDMR Shareholding
2nd Dec 2024 4:22 pm RNS Holding(s) in Company
27th Nov 2024 7:00 am RNS Interim Results
18th Nov 2024 7:00 am RNS Board Change
26th Sep 2024 9:30 am RNS Appointment of Non-Executive Director
27th Jun 2024 7:00 am RNS Interim Results
26th Jun 2024 2:03 pm RNS Acquisition of further interest in Autins Group
4th Jun 2024 12:51 pm RNS Standard form for notification of major holdings
29th Apr 2024 2:07 pm RNS Holding(s) in Company
See more Autins Group regulatory news

Autins Group (AUTG) Share News

Autins loss widens and revenue down on weak automotive demand

27th Nov 2024 12:26

(Alliance News) - Autins Group PLC on Wednesday said its loss widened and revenue fell due to low automotive demand levels and delayed new vehicle introductions. Read More

IN BRIEF: Autins announces resignation of CFO Munir, shares fall

18th Nov 2024 13:34

Autins Group PLC - Rugby, Warwickshire-based maker of acoustic and thermal insulation solutions - Says that Chief Financial Officer Kamran Munir has resigned with immediate effect. Chair Adam Atwood thanks Munir for "his significant contribution over the past four years" and wishes him "all the best for the future". Munir joined Autins as CFO in January 2019, and was previously European finance director for Precision Counterparts Corp subsidiary Timet Ltd. His past roles also include serving as CEO of Spectral Fusion Technologies Ltd. Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Checkit's HMRC case closed; STM profit falls

27th Jun 2024 17:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Mar 2024 14:59

Read More

See more Autins Group news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered