| Price | 12.50p on 18-05-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 11.00p |
| Last Trade: | Sell 8.00 at 12.275p |
| Day's Volume: | 3,765 |
| Last Close: | 12.50p |
| Open: | 12.50p |
| ISIN: | GB00BD37ZH08 |
| Day's Range | 12.50p - 12.50p |
| 52wk Range: | 4.50p - 13.00p |
| Market Capitalisation: | £6.83m |
| VWAP: | 11.52289p |
| Shares in Issue: | 54.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Autins Group (AUTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 12.275p | Ordinary |
16:16:31 - 18-May-26 |
| Sell* | 1,215 | 11.00p | Ordinary |
11:56:02 - 18-May-26 |
| Sell* | 80 | 11.00p | SI Trade |
11:56:01 - 18-May-26 |
| Sell* | 45 | 11.00p | SI Trade |
11:56:01 - 18-May-26 |
| Sell* | 9 | 11.00p | SI Trade |
11:56:01 - 18-May-26 |
| Sell* | 379 | 11.00p | SI Trade |
11:56:01 - 18-May-26 |
| Buy* | 100 | 14.00p | SI Trade |
11:56:01 - 18-May-26 |
| Sell* | 207 | 11.00p | SI Trade |
11:56:01 - 18-May-26 |
| Buy* | 14 | 14.00p | SI Trade |
11:56:01 - 18-May-26 |
| Sell* | 546 | 11.00p | SI Trade |
11:56:01 - 18-May-26 |
Autins Group (AUTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Loan Repayment and New Facility |
| 5th May 2026 7:00 am | RNS | Year-end Trading & Business Update |
| 1st Dec 2025 7:00 am | RNS-R | Appointment to SMMT Executive Board |
| 25th Nov 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 12:00 pm | RNS | Board Changes |
| 17th Sep 2025 1:47 pm | RNS | Result of Annual General Meeting |
| 17th Sep 2025 7:00 am | RNS | AGM Trading Update |
| 8th Aug 2025 1:00 pm | RNS | Notice of AGM |
| 24th Jun 2025 11:24 am | RNS | Investor Presentation via Investor Meet Company |
| 24th Jun 2025 7:00 am | RNS | Final Results |
