| Price | 21.50on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.50 2.38% |
| Buy | 23.00 |
| Sell | 20.00 |
| Buy / Sell AUTG Shares | |
| Last Trade: | Sell 55,000 at 20.00p |
| Day's Volume: | 62,500 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB00BD37ZH08 |
| Day's Range | 21.00p - 21.50p |
| 52wk Range: | 13.00p - 24.50p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Automotive and Parts
Listed in: FTSE AIM All-Share
Recent Trades History Autins Group (AUTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,000 | 20.00 | Ordinary | 14:39:33 - 07-May-21 |
| Buy* | 2,500 | 22.00 | Ordinary | 14:09:18 - 07-May-21 |
| Buy* | 2,500 | 22.00 | Ordinary | 14:08:37 - 07-May-21 |
| Buy* | 2,500 | 22.00 | Ordinary | 14:08:09 - 07-May-21 |
| Sell* | 4,000 | 20.50 | Ordinary | 12:54:50 - 06-May-21 |
| Buy* | 881 | 22.00 | Ordinary | 12:13:23 - 06-May-21 |
| Buy* | 10,000 | 22.00 | Ordinary | 12:46:49 - 04-May-21 |
| Unknown* | 2,412 | 21.00 | Ordinary | 10:07:10 - 30-Apr-21 |
| Buy* | 12,000 | 21.49 | Ordinary | 08:36:40 - 29-Apr-21 |
| Buy* | 36,376 | 21.00 | Ordinary Delayed publication | 16:12:03 - 26-Apr-21 |
Share Price History for Autins Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 5th May 2021 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 4th May 2021 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 21.00 | |
| 30th Apr 2021 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | |
| 29th Apr 2021 (Thu) | 20.50 | 21.00 | 20.50 | 21.00 | |
| 28th Apr 2021 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 27th Apr 2021 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 26th Apr 2021 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 23rd Apr 2021 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 22nd Apr 2021 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 21st Apr 2021 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 20th Apr 2021 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 19th Apr 2021 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 16th Apr 2021 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 15th Apr 2021 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 14th Apr 2021 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 13th Apr 2021 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 12th Apr 2021 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 9th Apr 2021 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | |
News - Wednesday, January 20, 2021
Thermal insulation and filtration company Autins reported wider annual losses on......
News - Thursday, November 05, 2020
Digital automotive marketplace Auto Trader reported a slump in profit as revenue......
