Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autins Group (AUTG) Share Price

Price 8.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 9.00p
Sell 7.00p
Last Trade: Sell 5,000.00 at 7.30p
Day's Volume: 0
Last Close: 8.00p
Open: 0.00p
ISIN: GB00BD37ZH08
Day's Range 0.00p - 0.00p
52wk Range: 4.50p - 12.50p
Market Capitalisation: £4.37m
VWAP: 0.00p
Shares in Issue: 54.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Autins Group (AUTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 7.30p Ordinary
11:49:19 - 02-Apr-26
Buy* 11 9.00p SI Trade
10:29:04 - 02-Apr-26
Buy* 79 9.00p SI Trade
10:29:04 - 02-Apr-26
Sell* 41 7.00p SI Trade
10:29:04 - 02-Apr-26
Sell* 17 7.00p SI Trade
10:29:04 - 02-Apr-26
Sell* 14 7.00p SI Trade
10:29:04 - 02-Apr-26
Unknown* 0 7.00p SI Trade
10:29:04 - 02-Apr-26
Buy* 45 9.00p SI Trade
10:29:04 - 02-Apr-26
Sell* 28 7.00p SI Trade
10:29:04 - 02-Apr-26
Sell* 86 7.00p Ordinary
10:29:04 - 02-Apr-26
See more Autins Group trades

Autins Group (AUTG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.00 8.00 8.00 8.00 0
2nd Apr 2026 (Thu) 8.00 8.00 8.00 8.00 5,568
1st Apr 2026 (Wed) 8.00 8.00 8.00 8.00 22
31st Mar 2026 (Tue) 8.00 8.00 8.00 8.00 17
30th Mar 2026 (Mon) 8.50 8.50 8.50 8.50 127
27th Mar 2026 (Fri) 8.50 8.50 8.50 8.50 0
26th Mar 2026 (Thu) 8.50 8.50 8.50 8.50 70
25th Mar 2026 (Wed) 8.50 8.50 8.50 8.50 42
24th Mar 2026 (Tue) 8.50 8.50 8.50 8.50 80
23rd Mar 2026 (Mon) 8.50 8.50 8.50 8.50 270
20th Mar 2026 (Fri) 8.50 8.50 8.50 8.50 0
19th Mar 2026 (Thu) 8.50 8.50 8.50 8.50 4,405
18th Mar 2026 (Wed) 8.50 8.50 8.50 8.50 51
17th Mar 2026 (Tue) 8.50 8.50 8.50 8.50 1,331
16th Mar 2026 (Mon) 8.50 8.50 8.50 8.50 20
13th Mar 2026 (Fri) 8.50 8.50 8.50 8.50 3,571
12th Mar 2026 (Thu) 8.50 8.50 8.50 8.50 0
11th Mar 2026 (Wed) 8.50 8.50 8.50 8.50 3
10th Mar 2026 (Tue) 8.50 8.50 8.50 8.50 0
9th Mar 2026 (Mon) 8.50 8.50 8.50 8.50 9
6th Mar 2026 (Fri) 8.50 8.50 8.50 8.50 104
5th Mar 2026 (Thu) 8.50 8.50 8.50 8.50 0
4th Mar 2026 (Wed) 8.50 8.50 8.50 8.50 553
See more Autins Group price history

Autins Group (AUTG) Regulatory News

Date Source Headline
1st Dec 2025 7:00 am RNS-R Appointment to SMMT Executive Board
25th Nov 2025 7:00 am RNS Interim Results
19th Nov 2025 12:00 pm RNS Board Changes
17th Sep 2025 1:47 pm RNS Result of Annual General Meeting
17th Sep 2025 7:00 am RNS AGM Trading Update
8th Aug 2025 1:00 pm RNS Notice of AGM
24th Jun 2025 11:24 am RNS Investor Presentation via Investor Meet Company
24th Jun 2025 7:00 am RNS Final Results
29th Apr 2025 7:00 am RNS Trading Update
3rd Mar 2025 7:00 am RNS Appointment of Chief Financial Officer
See more Autins Group regulatory news

Autins Group (AUTG) Share News

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Autins posts narrowed year-to-date loss but hurt by JLR cyber incident

17th Sep 2025 18:25

(Alliance News) - Autins Group PLC on Wednesday reported a narrowed loss but lower revenue during its financial year to date, amid ongoing volatility in the automotive sector. Read More

LONDON MARKET OPEN: Europe edges higher ahead of Fed decision

17th Sep 2025 09:02

(Alliance News) - European equities edged cautiously higher on Wednesday morning, ahead of an expected Federal Reserve rate cut, with eyes on just how dovish the US central bank gets in the face of labour market weakness. Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

Autins notes tariff disruption but eyes return to profit next year

24th Jun 2025 12:36

(Alliance News) - Autins Group PLC shares climbed on Tuesday as it reported its results for the 18 month period to the end of March, after changing its accounting reference date. Read More

See more Autins Group news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered