Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Autins Group Share Price (AUTG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	90.50on 20-04-2018 at 13:26:39
Change	0.00 0.00%
Buy	93.00
Sell	88.00
Buy / Sell AUTG Shares

Last Trade:	Sell 5,675 at 88.90p
Day's Volume:	0
Last Close:	90.50p
Open:	90.50p
ISIN:	GB00BD37ZH08

Day's Range	90.50p - 90.50p
52wk Range:	84.50p - 152.00p
Market Capitalisation:	£20m
VWAP:	0.00p
Shares in Issue:	22m

Sector: Automobiles & Parts

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Autins Group (AUTG)
Sell*	5,675	88.90		14:35:34 - 18-Apr-18
Buy*	1,675	91.45		12:54:32 - 18-Apr-18
Buy*	6,000	91.45		12:19:48 - 18-Apr-18
Buy*	109	91.45		10:52:13 - 18-Apr-18
Sell*	4,778	88.90		15:06:32 - 16-Apr-18
Sell*	3,000	88.90		13:32:57 - 16-Apr-18
Sell*	10,000	88.90		09:27:09 - 16-Apr-18
Sell*	10,000	88.90		09:27:09 - 16-Apr-18
Sell*	1,800	88.50		10:16:05 - 4-Dec-18
Sell*	15,246	90.00	Ordinary Delayed publication	16:34:15 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Autins Group
Time period: to Frequency:
6^th Apr 2018 (Fri)	87.50	87.50	87.50	87.50	6,500
5^th Apr 2018 (Thu)	88.50	88.50	87.50	88.50	4,720
4^th Apr 2018 (Wed)	87.50	88.50	87.50	0.00	9,265
3^rd Apr 2018 (Tue)	87.50	87.50	87.50	87.50	3,511
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	87.50	87.50	87.50	87.50	0
29^th Mar 2018 (Thu)	87.50	87.50	87.50	87.50	0
28^th Mar 2018 (Wed)	87.50	87.50	87.50	85.00	73,931
27^th Mar 2018 (Tue)	96.00	96.00	84.50	96.00	143,739
26^th Mar 2018 (Mon)	96.00	96.00	96.00	96.00	8,761
23^rd Mar 2018 (Fri)	96.00	96.00	96.00	96.00	20,550
22^nd Mar 2018 (Thu)	96.00	96.00	96.00	96.00	14,635
21^st Mar 2018 (Wed)	96.00	96.00	96.00	96.00	9,672
20^th Mar 2018 (Tue)	96.00	96.00	96.00	96.00	10,414

News about Autins Group (AUTG)

FTSE 100 Latest

Value7,354.90

Change25.98