| Price | 9.50p on 16-01-2026 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 8.00p |
| Last Trade: | Sell 5,456.00 at 8.575p |
| Day's Volume: | 0 |
| Last Close: | 9.50p |
| Open: | 9.50p |
| ISIN: | GB00BD37ZH08 |
| Day's Range | 9.50p - 9.50p |
| 52wk Range: | 4.50p - 12.50p |
| Market Capitalisation: | £5.19m |
| VWAP: | 0.00p |
| Shares in Issue: | 54.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Autins Group (AUTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,456 | 8.575p | Ordinary |
11:57:43 - 14-Jan-26 |
| Buy* | 1 | 9.70p | Ordinary |
16:13:32 - 13-Jan-26 |
| Sell* | 9,494 | 8.575p | Ordinary |
15:17:16 - 12-Jan-26 |
| Sell* | 22 | 8.00p | Ordinary |
11:27:22 - 12-Jan-26 |
| Buy* | 51 | 9.745p | Ordinary |
08:38:07 - 12-Jan-26 |
| Buy* | 903 | 9.745p | Ordinary |
12:16:13 - 09-Jan-26 |
| Sell* | 41,209 | 8.125p | Ordinary |
12:09:21 - 09-Jan-26 |
| Buy* | 25,000 | 10.45p | Ordinary |
14:52:56 - 06-Jan-26 |
| Sell* | 4,500 | 8.00p | Ordinary |
13:25:45 - 05-Jan-26 |
| Sell* | 72 | 8.55p | Ordinary |
09:55:40 - 05-Jan-26 |
Autins Group (AUTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS-R | Appointment to SMMT Executive Board |
| 25th Nov 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 12:00 pm | RNS | Board Changes |
| 17th Sep 2025 1:47 pm | RNS | Result of Annual General Meeting |
| 17th Sep 2025 7:00 am | RNS | AGM Trading Update |
| 8th Aug 2025 1:00 pm | RNS | Notice of AGM |
| 24th Jun 2025 11:24 am | RNS | Investor Presentation via Investor Meet Company |
| 24th Jun 2025 7:00 am | RNS | Final Results |
| 29th Apr 2025 7:00 am | RNS | Trading Update |
| 3rd Mar 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
