Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Autins Group (AUTG) Share Price

Intraday
Historical

Price	13.00p on 11-09-2026 at 07:02:28
Change	0.00p 0%
Buy	14.00p
Sell	12.00p

Last Trade:	Sell 68.00 at 12.00p
Day's Volume:	68
Last Close:	13.00p
Open:	13.00p
ISIN:	GB00BD37ZH08

Day's Range	13.00p - 13.00p
52wk Range:	4.50p - 16.00p
Market Capitalisation:	£7.10m
VWAP:	12.00p
Shares in Issue:	54.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Autins Group (AUTG) Latest Trades
Sell*	68	12.00p	Ordinary	08:02:27 - 11-Sep-26
Buy*	2,238	13.40p	Ordinary	09:07:33 - 10-Sep-26
Sell*	6	12.216p	Ordinary	08:43:47 - 09-Sep-26
Sell*	438	12.216p	Ordinary	15:44:47 - 08-Sep-26
Buy*	8	14.00p	SI Trade	08:19:53 - 08-Sep-26
Buy*	86	14.00p	Ordinary	11:54:19 - 07-Sep-26
Sell*	1,000	12.00p	Ordinary	09:26:20 - 03-Sep-26
Buy*	363	13.75p	Ordinary	09:42:50 - 02-Sep-26
Buy*	2	14.00p	SI Trade	14:43:11 - 01-Sep-26
Sell*	50,000	13.00p	Ordinary	09:05:44 - 01-Sep-26

See more Autins Group trades

Autins Group (AUTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	13.00	13.00	13.00	13.00	2,238
9th Sep 2026 (Wed)	13.00	13.00	13.00	13.00	6
8th Sep 2026 (Tue)	13.00	13.00	13.00	13.00	446
7th Sep 2026 (Mon)	13.00	13.00	13.00	13.00	86
4th Sep 2026 (Fri)	13.00	13.00	13.00	13.00	0
3rd Sep 2026 (Thu)	13.00	13.00	13.00	13.00	1,000
2nd Sep 2026 (Wed)	13.00	13.00	13.00	13.00	363
1st Sep 2026 (Tue)	14.50	14.50	13.00	13.00	50,275
31st Aug 2026 (Mon)	14.50	14.50	14.50	14.50	0
28th Aug 2026 (Fri)	14.50	14.50	14.50	14.50	2,094
27th Aug 2026 (Thu)	14.50	14.50	14.50	14.50	1,220
26th Aug 2026 (Wed)	14.50	14.50	14.50	14.50	500
25th Aug 2026 (Tue)	14.50	14.50	14.50	14.50	67,563
24th Aug 2026 (Mon)	14.50	14.50	14.50	14.50	6,852
21st Aug 2026 (Fri)	14.50	14.50	14.50	14.50	1,720
20th Aug 2026 (Thu)	14.50	14.50	14.50	14.50	20
19th Aug 2026 (Wed)	16.00	16.00	14.50	14.50	26,530
18th Aug 2026 (Tue)	16.00	16.00	16.00	16.00	3,892
17th Aug 2026 (Mon)	16.00	16.00	16.00	16.00	1,325
14th Aug 2026 (Fri)	16.00	16.00	16.00	16.00	0
13th Aug 2026 (Thu)	16.00	16.00	16.00	16.00	499
12th Aug 2026 (Wed)	16.00	16.00	16.00	16.00	0
11th Aug 2026 (Tue)	16.00	16.00	16.00	16.00	491

See more Autins Group price history

Date	Source	Headline
Autins Group (AUTG) Regulatory News
10th Aug 2026 7:00 am	RNS	Grant of Share Options & PDMR Dealings
6th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
6th Jul 2026 7:00 am	RNS	Director/PDMR Dealing
29th Jun 2026 7:00 am	RNS	Final Results
24th Jun 2026 7:00 am	RNS	Board Change
15th Jun 2026 7:00 am	RNS-R	Investor Engagement Update
12th May 2026 7:00 am	RNS	Loan Repayment and New Facility
5th May 2026 7:00 am	RNS	Year-end Trading & Business Update
1st Dec 2025 7:00 am	RNS-R	Appointment to SMMT Executive Board
25th Nov 2025 7:00 am	RNS	Interim Results

See more Autins Group regulatory news

FTSE 100 Latest

Value10,617.06

Change8.14