Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autins Group (AUTG) Share Price

Price 12.00p on 25-09-2026 at 18:15:08
Change 0.00p 0%
Buy 13.00p
Sell 11.00p
Last Trade: Sell 503.00 at 11.00p
Day's Volume: 705
Last Close: 12.00p
Open: 12.00p
ISIN: GB00BD37ZH08
Day's Range 12.00p - 12.00p
52wk Range: 8.00p - 16.00p
Market Capitalisation: £6.55m
VWAP: 11.00p
Shares in Issue: 54.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Autins Group (AUTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 503 11.00p Ordinary
12:04:35 - 25-Sep-26
Sell* 202 11.00p Ordinary
08:36:51 - 25-Sep-26
Buy* 6,288 12.3333p Ordinary
14:08:38 - 24-Sep-26
Buy* 15 13.00p SI Trade
14:08:37 - 24-Sep-26
Unknown* 150,000 12.00p Negotiated Trade
13:26:59 - 24-Sep-26
Unknown* 49,019 12.50p Negotiated Trade
13:26:34 - 24-Sep-26
Unknown* 50,981 12.50p Negotiated Trade
13:26:33 - 24-Sep-26
Buy* 1,000 13.10p Ordinary
12:53:43 - 24-Sep-26
Unknown* 50,000 12.50p Negotiated Trade
12:29:17 - 24-Sep-26
Unknown* 10,000 12.50p Negotiated Trade
12:28:50 - 24-Sep-26
See more Autins Group trades

Autins Group (AUTG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 12.00 12.00 12.00 12.00 705
24th Sep 2026 (Thu) 12.50 12.50 12.00 12.00 357,481
23rd Sep 2026 (Wed) 12.00 12.50 12.00 12.50 51
22nd Sep 2026 (Tue) 13.00 13.00 13.00 13.00 0
21st Sep 2026 (Mon) 13.00 13.00 13.00 13.00 8,270
18th Sep 2026 (Fri) 13.00 13.00 13.00 13.00 192
17th Sep 2026 (Thu) 13.00 13.00 13.00 13.00 3,881
16th Sep 2026 (Wed) 13.00 13.00 13.00 13.00 0
15th Sep 2026 (Tue) 13.00 13.00 13.00 13.00 21
14th Sep 2026 (Mon) 13.00 13.00 13.00 13.00 0
11th Sep 2026 (Fri) 13.00 13.00 13.00 13.00 68
10th Sep 2026 (Thu) 13.00 13.00 13.00 13.00 2,238
9th Sep 2026 (Wed) 13.00 13.00 13.00 13.00 6
8th Sep 2026 (Tue) 13.00 13.00 13.00 13.00 446
7th Sep 2026 (Mon) 13.00 13.00 13.00 13.00 86
4th Sep 2026 (Fri) 13.00 13.00 13.00 13.00 0
3rd Sep 2026 (Thu) 13.00 13.00 13.00 13.00 1,000
2nd Sep 2026 (Wed) 13.00 13.00 13.00 13.00 363
1st Sep 2026 (Tue) 14.50 14.50 13.00 13.00 50,275
31st Aug 2026 (Mon) 14.50 14.50 14.50 14.50 0
28th Aug 2026 (Fri) 14.50 14.50 14.50 14.50 2,094
27th Aug 2026 (Thu) 14.50 14.50 14.50 14.50 1,220
26th Aug 2026 (Wed) 14.50 14.50 14.50 14.50 500
See more Autins Group price history

Autins Group (AUTG) Regulatory News

Date Source Headline
23rd Sep 2026 5:05 pm RNS Result of Annual General Meeting
23rd Sep 2026 7:00 am RNS AGM Trading Update
10th Aug 2026 7:00 am RNS Grant of Share Options & PDMR Dealings
6th Aug 2026 7:00 am RNS Notice of Annual General Meeting
6th Jul 2026 7:00 am RNS Director/PDMR Dealing
29th Jun 2026 7:00 am RNS Final Results
24th Jun 2026 7:00 am RNS Board Change
15th Jun 2026 7:00 am RNS-R Investor Engagement Update
12th May 2026 7:00 am RNS Loan Repayment and New Facility
5th May 2026 7:00 am RNS Year-end Trading & Business Update
See more Autins Group regulatory news

Autins Group (AUTG) Share News

IN BRIEF: Autins full-year trading in line despite Middle East impact

23rd Sep 2026 21:44

Autins Group PLC - Rugby, Warwickshire-based maker of acoustic and thermal insulation solutions - Announces a trading update in advance of its annual general meeting on Wednesday. Says revenue in the first five months of the financial year ending March 31 2027 is GBP8.0 million, up from GBP7.7 million the year prior, albeit overall trading performance during the period has been impacted primarily by increased raw material and transport costs as a consequence of the Iran war. Autins is monitoring its cost base closely and has implemented a cost savings programme with benefits expected to build through the remainder of the financial year. Performance will be weighted towards the second half of the financial year as new projects begin to enter production and the impact of the cost-saving measures take effect. Overall, trading for the full year remains in line with market expectations. Company understands market forecasts for FY27 to be revenue of GBP21.8 million and a profit after tax of GBP800,000. Chief Executive Andy Bloomer says: "Our European businesses continue to outperform, gaining significant traction with multiple car makers, despite the continued headwinds faced by the automotive industry. In the UK, production of our proprietary Neptune material is at record levels, helping to offset the impact of lower UK vehicle production volumes. The wider UK manufacturing environment remains challenging, with increased energy, labour and input costs putting pressure on margins." Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2026 14:13

Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS: Solid State profit surges; AdvancedAdvT revenue rises

29th Jun 2026 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Frontier Developments lifts profit outlook

12th May 2026 18:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Autins Group news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered