Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autins Group (AUTG) Share Price

Price 16.00p on 15-07-2026 at 15:57:08
Change 0.00p 0%
Buy 18.00p
Sell 14.00p
Last Trade: Sell 4,071.00 at 14.20p
Day's Volume: 11,611
Last Close: 16.00p
Open: 16.00p
ISIN: GB00BD37ZH08
Day's Range 16.00p - 16.00p
52wk Range: 4.50p - 16.00p
Market Capitalisation: £8.74m
VWAP: 14.44569p
Shares in Issue: 54.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Autins Group (AUTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,071 14.20p Ordinary
14:02:09 - 15-Jul-26
Sell* 385 15.40p Ordinary
13:46:01 - 15-Jul-26
Buy* 385 17.92p Ordinary
13:11:19 - 15-Jul-26
Sell* 6,500 14.20p Ordinary
10:07:09 - 15-Jul-26
Buy* 270 17.75p Ordinary
09:15:47 - 15-Jul-26
Sell* 3,363 14.00p Ordinary
14:20:29 - 14-Jul-26
Sell* 334 15.40p Ordinary
08:33:10 - 14-Jul-26
Buy* 3 17.92p Ordinary
08:15:15 - 14-Jul-26
Sell* 1,000 15.351p Ordinary
08:00:25 - 14-Jul-26
Buy* 52 18.00p SI Trade
11:57:40 - 13-Jul-26
See more Autins Group trades

Autins Group (AUTG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 16.00 16.00 16.00 16.00 4,700
13th Jul 2026 (Mon) 16.00 16.00 16.00 16.00 1,105
10th Jul 2026 (Fri) 16.00 16.00 16.00 16.00 9,485
9th Jul 2026 (Thu) 16.00 16.00 16.00 16.00 0
8th Jul 2026 (Wed) 16.00 16.00 16.00 16.00 0
7th Jul 2026 (Tue) 15.50 16.00 15.50 16.00 7,738
6th Jul 2026 (Mon) 15.50 15.50 15.50 15.50 9,028
3rd Jul 2026 (Fri) 14.50 15.50 14.50 15.50 128,856
2nd Jul 2026 (Thu) 14.50 14.50 14.50 14.50 34
1st Jul 2026 (Wed) 14.50 14.50 14.50 14.50 53,500
30th Jun 2026 (Tue) 14.50 14.50 14.50 14.50 253,859
29th Jun 2026 (Mon) 14.50 14.50 14.50 14.50 85,180
26th Jun 2026 (Fri) 14.50 14.50 14.50 14.50 80
25th Jun 2026 (Thu) 14.50 14.50 14.50 14.50 0
24th Jun 2026 (Wed) 14.50 14.50 14.50 14.50 8
23rd Jun 2026 (Tue) 14.50 14.50 14.50 14.50 195
22nd Jun 2026 (Mon) 14.50 14.50 14.50 14.50 32,800
19th Jun 2026 (Fri) 14.50 14.50 14.50 14.50 61,356
18th Jun 2026 (Thu) 14.50 14.50 14.50 14.50 0
17th Jun 2026 (Wed) 14.50 14.50 14.50 14.50 326
16th Jun 2026 (Tue) 14.50 14.50 14.50 14.50 0
15th Jun 2026 (Mon) 12.50 14.50 12.50 14.50 229,456
See more Autins Group price history

Autins Group (AUTG) Regulatory News

Date Source Headline
6th Jul 2026 7:00 am RNS Director/PDMR Dealing
29th Jun 2026 7:00 am RNS Final Results
24th Jun 2026 7:00 am RNS Board Change
15th Jun 2026 7:00 am RNS-R Investor Engagement Update
12th May 2026 7:00 am RNS Loan Repayment and New Facility
5th May 2026 7:00 am RNS Year-end Trading & Business Update
1st Dec 2025 7:00 am RNS-R Appointment to SMMT Executive Board
25th Nov 2025 7:00 am RNS Interim Results
19th Nov 2025 12:00 pm RNS Board Changes
17th Sep 2025 1:47 pm RNS Result of Annual General Meeting
See more Autins Group regulatory news

Autins Group (AUTG) Share News

EARNINGS: Solid State profit surges; AdvancedAdvT revenue rises

29th Jun 2026 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Frontier Developments lifts profit outlook

12th May 2026 18:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Critical Metals new CEO; On the Beach swings to loss

12th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET MIDDAY: Iran negotiator issues fresh warning to US

5th May 2026 11:52

(Alliance News) - The FTSE 100 was in the red at midday on Tuesday, while other indices rose, as traders continued to digest escalating Middle East tensions. Read More

Autins returns to profit as margins improve, wins contracts

5th May 2026 11:04

(Alliance News) - Autins Group PLC on Tuesday said it returned to net profit for the first time since 2017, as margin expansion and new contract wins supported a turnaround despite lower revenue. Read More

See more Autins Group news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered