| Price | 12.50p on 14-05-2026 at 07:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 11.00p |
| Last Trade: | Sell 1,000.00 at 11.06p |
| Day's Volume: | 1,000 |
| Last Close: | 12.50p |
| Open: | 12.50p |
| ISIN: | GB00BD37ZH08 |
| Day's Range | 12.50p - 12.50p |
| 52wk Range: | 4.50p - 13.00p |
| Market Capitalisation: | £6.83m |
| VWAP: | 11.06p |
| Shares in Issue: | 54.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Autins Group (AUTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 11.06p | Ordinary |
08:14:32 - 14-May-26 |
| Sell* | 105 | 11.00p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 630 | 11.00p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 375 | 11.00p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 19 | 11.00p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 15 | 11.00p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 1,527 | 11.00p | Ordinary |
12:49:50 - 13-May-26 |
| Sell* | 381 | 11.00p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 8,486 | 11.11p | Ordinary |
11:31:23 - 13-May-26 |
| Sell* | 166 | 12.345p | Ordinary |
10:58:43 - 13-May-26 |
Autins Group (AUTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Loan Repayment and New Facility |
| 5th May 2026 7:00 am | RNS | Year-end Trading & Business Update |
| 1st Dec 2025 7:00 am | RNS-R | Appointment to SMMT Executive Board |
| 25th Nov 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 12:00 pm | RNS | Board Changes |
| 17th Sep 2025 1:47 pm | RNS | Result of Annual General Meeting |
| 17th Sep 2025 7:00 am | RNS | AGM Trading Update |
| 8th Aug 2025 1:00 pm | RNS | Notice of AGM |
| 24th Jun 2025 11:24 am | RNS | Investor Presentation via Investor Meet Company |
| 24th Jun 2025 7:00 am | RNS | Final Results |
