Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price

Price 7.00p on 02-04-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AURA Shares
Last Trade: Sell 7,153.00 at 6.99p
Day's Volume: 0
Last Close: 7.00p
Open: 0.00p
ISIN: AU000000AEE7
Day's Range 0.00p - 0.00p
52wk Range: 5.00p - 10.00p
Market Capitalisation: £64m
VWAP: 0.00p
Shares in Issue: 913m

Sector:

Listed In: FTSE AIM All-Share,

Aura Egy (AURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,153 6.99p Ordinary
15:46:26 - 01-Apr-25
Sell* 49,075 6.7888p Ordinary
15:20:25 - 01-Apr-25
Sell* 8,868 6.77p Ordinary
11:56:23 - 01-Apr-25
Sell* 500 6.80p Uncrossing Trade
09:00:29 - 01-Apr-25
Sell* 4,500 6.85p Uncrossing Trade
08:00:03 - 01-Apr-25
Buy* 25,000 7.00p Ordinary
16:36:10 - 31-Mar-25
Buy* 135 7.40p Ordinary
16:12:34 - 31-Mar-25
Sell* 40,000 6.75p Uncrossing Trade
14:00:27 - 31-Mar-25
Buy* 25,000 7.00p Ordinary
12:29:15 - 31-Mar-25
Buy* 143 6.995p Ordinary
12:26:29 - 31-Mar-25
See more Aura Egy trades

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 6.85 7.00 6.80 7.00 70,096
31st Mar 2025 (Mon) 6.75 7.00 6.75 7.00 380,278
28th Mar 2025 (Fri) 6.75 6.75 6.75 6.75 1,500
27th Mar 2025 (Thu) 6.25 6.50 6.25 6.50 25,000
26th Mar 2025 (Wed) 6.25 6.25 6.25 6.25 1,354
25th Mar 2025 (Tue) 6.25 6.40 6.25 6.25 154,760
24th Mar 2025 (Mon) 6.25 6.25 6.25 6.25 442,459
21st Mar 2025 (Fri) 6.25 6.25 6.00 6.25 429,813
20th Mar 2025 (Thu) 6.00 6.00 5.875 5.875 174,139
19th Mar 2025 (Wed) 5.625 5.625 5.625 5.625 12,938
18th Mar 2025 (Tue) 5.50 5.50 5.50 5.50 25,304
17th Mar 2025 (Mon) 5.50 5.50 5.25 5.50 23,442
14th Mar 2025 (Fri) 5.50 5.50 5.50 5.50 222,251
13th Mar 2025 (Thu) 5.50 5.00 5.00 5.00 86,686
12th Mar 2025 (Wed) 5.75 5.75 5.50 5.50 39,956
11th Mar 2025 (Tue) 5.75 5.75 5.75 5.75 34,586
10th Mar 2025 (Mon) 5.75 5.75 5.75 5.75 173
7th Mar 2025 (Fri) 5.75 6.00 6.00 6.00 24,463
6th Mar 2025 (Thu) 5.75 5.75 5.75 5.75 531
5th Mar 2025 (Wed) 6.00 6.00 5.75 5.75 81,116
4th Mar 2025 (Tue) 6.25 6.25 5.75 5.875 481,290
3rd Mar 2025 (Mon) 6.25 6.25 6.00 6.25 37,726
See more Aura Egy price history

Aura Egy (AURA) Regulatory News

Date Source Headline
24th Mar 2025 7:00 am RNS Tiris Uranium Project Update
13th Mar 2025 7:24 am RNS Half Year Report
3rd Feb 2025 10:53 am RNS New Corporate Presentation
28th Jan 2025 7:00 am RNS Activities report for the December quarter 2024
14th Jan 2025 11:20 am RNS Appendix 3H
3rd Jan 2025 9:34 am RNS Appendix 3G
27th Dec 2024 11:36 am RNS Holding(s) in Company
23rd Dec 2024 7:00 am RNS Swedish Government inquiry re Uranium mining ban
20th Dec 2024 7:00 am RNS Amendment - Tiris Ore Reserve Update
17th Dec 2024 7:52 am RNS A$9m Placement to fund Tiris Project development
See more Aura Egy regulatory news

Aura Egy (AURA) Share News

Aura Energy hails move towards lift on uranium mining ban in Sweden

3rd Jan 2025 12:15

(Alliance News) - Aura Energy Ltd on December 23 noted a recommendation for the Swedish government to lift the national ban on uranium mining, which has been in place in the country since 2018. Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2024 13:42

Read More

IN BRIEF: Aura Energy receives last permit for Tiris uranium project

15th Jul 2024 19:11

Aura Energy Ltd - Melbourne, Australia-based mineral exploration company with projects in Mauritania, Sweden and Western Australia - Receives last permit from Mauritanian government to develop and operate its Tiris uranium project. Company says permit brings the project closer to a final investment decision expected by first quarter 2025. The project will have no limits on production which may offer upside for the current expected rate of 2 million pounds per annum of uranium trioxide. Last month the company announced of 91.3 million pounds uranium trioxide present at the site, up 55% from 58.9 million pounds initially estimated. Tiris has a net present value of USD388 million discounted at 8% and a 36% after tax internal rate of return. Read More

TRADING UPDATES: itim signs contract; Tekmar renews banking facilities

4th Jul 2024 13:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Intuitive Investments NAV rises, talks up Hui10

12th Jun 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Aura Egy news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered