Aura Egy Share Price (AURA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.35on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.40
Sell 0.30
Buy / Sell AURA Shares
Sponsored Financial Content
Last Trade: Buy 40 at 0.40p
Day's Volume: 112,701
Last Close: 0.35p
Open: 0.35p
ISIN: AU000000AEE7
Day's Range 0.35p - 0.35p
52wk Range: 0.15p - 0.625p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 2,558m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Aura Egy (AURA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
09:51:54 - 25-Nov-20
08:51:37 - 25-Nov-20
08:49:19 - 25-Nov-20
08:20:06 - 25-Nov-20
08:33:59 - 24-Nov-20
08:30:26 - 24-Nov-20
11:46:17 - 23-Nov-20
10:07:38 - 23-Nov-20
09:36:58 - 23-Nov-20
16:07:10 - 20-Nov-20

Share Price History for Aura Egy

Time period:
Date Open High Low Close
24th Nov 2020 (Tue)0.350.350.350.35
23rd Nov 2020 (Mon)0.3250.350.3250.35
20th Nov 2020 (Fri)0.3250.3250.3250.325
19th Nov 2020 (Thu)0.3250.3250.250.325
18th Nov 2020 (Wed)0.3250.3250.3250.325
17th Nov 2020 (Tue)0.3250.3250.3250.325
16th Nov 2020 (Mon)0.2750.3250.2750.325
13th Nov 2020 (Fri)0.2750.2750.200.275
12th Nov 2020 (Thu)0.2750.2750.2750.275
11th Nov 2020 (Wed)0.300.300.2750.275
10th Nov 2020 (Tue)0.300.300.300.30
9th Nov 2020 (Mon)0.300.300.300.30
6th Nov 2020 (Fri)0.300.300.300.30
5th Nov 2020 (Thu)0.300.300.300.30
4th Nov 2020 (Wed)0.300.300.300.30
3rd Nov 2020 (Tue)0.300.300.300.30
2nd Nov 2020 (Mon)0.3250.3250.300.30
30th Oct 2020 (Fri)0.4250.4250.350.425
29th Oct 2020 (Thu)0.4250.4250.4250.425
28th Oct 2020 (Wed)0.4250.4250.4250.425
27th Oct 2020 (Tue)0.4250.4250.4250.425
26th Oct 2020 (Mon)0.4250.4250.4250.425

News about Aura Egy (AURA)

Aura Energy moves forward on C$4.5 million gold funding deal with Archean Gold

News - Friday, November 06, 2020

Aura Energy has completed a number of steps as it moves to finalise its C$4.5 mi......

Aura Energy reports wider losses as higher costs offset jump in revenue

News - Friday, March 13, 2020

Energy company Aura Energy reported wider losses as rising costs offset a jump i......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered