Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price

Price 12.00p on 10-10-2025 at 08:00:23
Change -0.50p -4%
Buy 12.50p
Sell 11.50p
Last Trade: Unknown 35,000.00 at 12.00p
Day's Volume: 38,541
Last Close: 12.50p
Open: 12.00p
ISIN: AU000000AEE7
Day's Range 12.00p - 12.00p
52wk Range: 4.75p - 13.50p
Market Capitalisation: £110.25m
VWAP: 12.008p
Shares in Issue: 918.73m

Sector:

Listed In: FTSE AIM All-Share,

Aura Egy (AURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 12.00p Ordinary
08:02:07 - 10-Oct-25
Unknown* 2,000 12.00p Ordinary
08:00:30 - 10-Oct-25
Buy* 1,541 12.20p Ordinary
08:00:22 - 10-Oct-25
Buy* 1 12.50p Suspected BUY Trade
16:35:21 - 09-Oct-25
Buy* 40 12.30p Ordinary
16:26:14 - 09-Oct-25
Buy* 198 12.30p Ordinary
15:35:41 - 09-Oct-25
Unknown* 7,842 12.00p Ordinary
12:24:53 - 09-Oct-25
Unknown* 20,000 12.00p Ordinary
12:24:03 - 09-Oct-25
Unknown* 20,000 12.00p Ordinary
12:23:32 - 09-Oct-25
Unknown* 101,364 12.05p Ordinary
12:22:11 - 09-Oct-25
See more Aura Egy trades

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 12.25 12.50 12.50 12.50 311,634
8th Oct 2025 (Wed) 12.50 12.90 12.90 12.90 59,686
7th Oct 2025 (Tue) 12.75 12.90 12.50 12.90 137,265
6th Oct 2025 (Mon) 12.75 12.75 12.75 12.75 102,785
3rd Oct 2025 (Fri) 12.75 12.75 12.75 12.75 101,065
2nd Oct 2025 (Thu) 13.25 13.25 12.50 12.50 324,836
1st Oct 2025 (Wed) 13.50 13.50 13.25 13.25 169,769
30th Sep 2025 (Tue) 13.50 13.50 13.10 13.50 200,535
29th Sep 2025 (Mon) 13.50 13.50 13.50 13.50 59,078
26th Sep 2025 (Fri) 12.75 13.50 13.20 13.50 656,825
25th Sep 2025 (Thu) 12.25 12.50 12.25 12.50 353,387
24th Sep 2025 (Wed) 12.00 12.25 11.60 12.25 612,180
23rd Sep 2025 (Tue) 12.00 12.00 11.75 12.00 214,829
22nd Sep 2025 (Mon) 11.75 12.25 11.75 11.75 360,677
19th Sep 2025 (Fri) 11.50 11.50 11.50 11.50 52,718
18th Sep 2025 (Thu) 11.50 11.50 11.50 11.50 54,051
17th Sep 2025 (Wed) 11.30 11.50 11.30 11.50 160,448
16th Sep 2025 (Tue) 11.25 11.50 11.25 11.50 610,226
15th Sep 2025 (Mon) 11.50 11.50 11.25 11.25 373,848
12th Sep 2025 (Fri) 11.25 11.50 11.25 11.25 108,359
11th Sep 2025 (Thu) 11.50 11.50 11.25 11.25 250,402
10th Sep 2025 (Wed) 11.40 11.50 11.40 11.50 421,554
See more Aura Egy price history

Aura Egy (AURA) Regulatory News

Date Source Headline
7th Oct 2025 12:59 pm RNS 2025 Annual General Meeting
23rd Sep 2025 7:00 am RNS Appendix 3X
19th Sep 2025 8:23 am RNS Financial Report for the year ended 30 June 2025
16th Sep 2025 7:46 am RNS Appointment of Non-Executive Director
3rd Sep 2025 9:20 am RNS-R Africa Down Under Presentation
2nd Sep 2025 10:08 am RNS Exercise of Options
1st Aug 2025 7:00 am RNS Offtake and Spot Sales Agreements Secured
21st Jul 2025 7:00 am RNS Activities report for the June quarter 2025
14th Jul 2025 9:12 am RNS Appendix 3X
10th Jul 2025 7:00 am RNS Appointment of Ousmane Kane to Aura Energy Board
See more Aura Egy regulatory news

Aura Egy (AURA) Share News

Aura Energy posts wider annual loss on higher costs, asset impairments

19th Sep 2025 10:45

(Alliance News) - Aura Energy Ltd on Friday reported a widened loss for its latest financial year, citing higher costs, share-based payments and asset impairments, while it continues to advance its uranium projects in Mauritania and Sweden. Read More

Aura Energy reports progress with projects in West Africa and Sweden

21st Jul 2025 12:41

(Alliance News) - Aura Energy Ltd shares edged higher on Monday after the company reported positive developments for its flagship West Africa uranium project. Read More

Aura Energy hails move towards lift on uranium mining ban in Sweden

3rd Jan 2025 12:15

(Alliance News) - Aura Energy Ltd on December 23 noted a recommendation for the Swedish government to lift the national ban on uranium mining, which has been in place in the country since 2018. Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2024 13:42

Read More

IN BRIEF: Aura Energy receives last permit for Tiris uranium project

15th Jul 2024 19:11

Aura Energy Ltd - Melbourne, Australia-based mineral exploration company with projects in Mauritania, Sweden and Western Australia - Receives last permit from Mauritanian government to develop and operate its Tiris uranium project. Company says permit brings the project closer to a final investment decision expected by first quarter 2025. The project will have no limits on production which may offer upside for the current expected rate of 2 million pounds per annum of uranium trioxide. Last month the company announced of 91.3 million pounds uranium trioxide present at the site, up 55% from 58.9 million pounds initially estimated. Tiris has a net present value of USD388 million discounted at 8% and a 36% after tax internal rate of return. Read More

See more Aura Egy news
FTSE 100 Latest
Value9,496.25
Change-13.15

Login to your account

Forgot Password?

Not Registered