Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aura Egy (AURA) Share Price

Intraday
Historical

Price	6.75p on 13-05-2026 at 16:15:00
Change	0.00p 0%
Buy	7.00p
Sell	6.50p

Last Trade:	Buy 2,795.00 at 6.975p
Day's Volume:	127,435
Last Close:	6.75p
Open:	6.75p
ISIN:	AU000000AEE7

Day's Range	6.75p - 6.75p
52wk Range:	5.20p - 13.50p
Market Capitalisation:	£68.81m
VWAP:	6.824102p
Shares in Issue:	1.02b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aura Egy (AURA) Latest Trades
Buy*	2,795	6.975p	Ordinary	16:21:46 - 13-May-26
Buy*	45,000	6.975p	Ordinary	16:18:04 - 13-May-26
Buy*	308	6.9777p	Ordinary	15:29:54 - 13-May-26
Buy*	877	7.00p	SI Trade	13:12:40 - 13-May-26
Buy*	877	7.00p	Ordinary	13:12:40 - 13-May-26
Sell*	60,000	6.70p	Ordinary	13:12:34 - 13-May-26
Buy*	877	7.00p	Ordinary	12:49:50 - 13-May-26
Buy*	142	7.00p	SI Trade	12:49:50 - 13-May-26
Buy*	500	7.00p	SI Trade	12:49:50 - 13-May-26
Buy*	175	7.00p	SI Trade	12:49:50 - 13-May-26

See more Aura Egy trades

Aura Egy (AURA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	7.25	7.25	6.75	6.75	259,116
11th May 2026 (Mon)	7.25	7.25	7.25	7.25	161,084
8th May 2026 (Fri)	7.25	7.25	7.25	7.25	90,547
7th May 2026 (Thu)	7.25	7.25	7.00	7.25	254,295
6th May 2026 (Wed)	7.50	7.50	7.00	7.25	431,931
5th May 2026 (Tue)	7.80	7.80	7.50	7.50	12,087
4th May 2026 (Mon)	7.50	7.50	7.50	7.50	0
1st May 2026 (Fri)	7.50	7.80	7.50	7.50	28,268
30th Apr 2026 (Thu)	7.75	7.75	7.50	7.50	109,194
29th Apr 2026 (Wed)	8.00	8.00	8.00	8.00	217,493
28th Apr 2026 (Tue)	8.00	8.00	8.00	8.00	290,948
27th Apr 2026 (Mon)	8.00	8.00	8.00	8.00	25,791
24th Apr 2026 (Fri)	7.75	8.00	7.75	8.00	378,959
23rd Apr 2026 (Thu)	7.75	7.75	7.75	7.75	239,307
22nd Apr 2026 (Wed)	7.50	7.75	7.50	7.75	407,392
21st Apr 2026 (Tue)	7.50	7.50	7.50	7.50	37,728
20th Apr 2026 (Mon)	7.50	7.90	7.90	7.90	75,734
17th Apr 2026 (Fri)	7.50	7.50	7.50	7.50	43,622
16th Apr 2026 (Thu)	7.50	7.50	7.50	7.50	151,277
15th Apr 2026 (Wed)	7.25	7.25	7.25	7.25	24,238
14th Apr 2026 (Tue)	7.25	7.25	7.25	7.25	55,708
13th Apr 2026 (Mon)	7.25	7.25	7.10	7.25	281,562

See more Aura Egy price history

Date	Source	Headline
Aura Egy (AURA) Regulatory News
30th Apr 2026 7:00 am	RNS	Notice of Expiry of Listed Options
30th Apr 2026 7:00 am	RNS	Activities Report March Quarter 26 Appendix 5B
24th Apr 2026 7:00 am	RNS	Häggån Deposit Proposed as National Interest
31st Mar 2026 9:50 am	RNS	Appendix 3Y & PDMR Notification
13th Mar 2026 7:12 am	RNS	Half Year Report
13th Mar 2026 7:12 am	RNS	Half Year Report
12th Mar 2026 8:29 am	RNS	Häggån Project Transaction Update
10th Feb 2026 7:01 am	RNS	Completion of Placement and Cleansing Notice
10th Feb 2026 7:00 am	RNS	Appendix 2A
2nd Feb 2026 8:39 am	RNS	Appendix 3B

See more Aura Egy regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03