Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price

Price 6.25p on 18-03-2026 at 19:35:08
Change 0.25p 4.17%
Buy 6.50p
Sell 6.00p
Last Trade: Sell 65,000.00 at 6.05p
Day's Volume: 210,623
Last Close: 6.25p
Open: 6.00p
ISIN: AU000000AEE7
Day's Range 6.00p - 6.25p
52wk Range: 4.75p - 13.50p
Market Capitalisation: £63.72m
VWAP: 6.203881p
Shares in Issue: 1.02b

Sector:

Listed In: FTSE AIM All-Share,

Aura Egy (AURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,000 6.05p Ordinary
15:44:35 - 18-Mar-26
Buy* 15,611 6.38p Ordinary
14:38:54 - 18-Mar-26
Buy* 229 6.50p Ordinary
14:09:17 - 18-Mar-26
Sell* 40 6.00p SI Trade
14:09:16 - 18-Mar-26
Buy* 40 6.50p SI Trade
14:09:16 - 18-Mar-26
Buy* 123 6.50p SI Trade
14:09:16 - 18-Mar-26
Buy* 18 6.50p SI Trade
14:09:16 - 18-Mar-26
Buy* 1,538 6.50p SI Trade
14:09:16 - 18-Mar-26
Sell* 100 6.00p SI Trade
14:09:16 - 18-Mar-26
Buy* 39 6.50p SI Trade
14:09:16 - 18-Mar-26
See more Aura Egy trades

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 6.00 6.25 6.00 6.25 210,623
17th Mar 2026 (Tue) 6.00 6.00 6.00 6.00 20,022
16th Mar 2026 (Mon) 6.00 6.00 6.00 6.00 326,282
13th Mar 2026 (Fri) 6.25 6.25 6.00 6.00 222,737
12th Mar 2026 (Thu) 6.75 7.00 6.125 6.50 1,079,192
11th Mar 2026 (Wed) 6.75 6.75 6.75 6.75 353,793
10th Mar 2026 (Tue) 6.75 6.75 6.75 6.75 95,685
9th Mar 2026 (Mon) 6.75 6.75 6.75 6.75 55,081
6th Mar 2026 (Fri) 7.00 7.00 6.75 6.75 872,664
5th Mar 2026 (Thu) 7.00 7.25 7.00 7.25 207,513
4th Mar 2026 (Wed) 7.50 7.50 6.75 7.00 187,917
3rd Mar 2026 (Tue) 7.50 7.50 7.50 7.50 76,957
2nd Mar 2026 (Mon) 7.50 7.50 7.50 7.50 222,505
27th Feb 2026 (Fri) 7.50 8.00 7.25 8.00 139,635
26th Feb 2026 (Thu) 7.25 7.50 7.25 7.50 112,264
25th Feb 2026 (Wed) 7.50 7.25 7.20 7.25 231,339
24th Feb 2026 (Tue) 7.50 7.50 7.50 7.50 100,891
23rd Feb 2026 (Mon) 7.50 8.00 8.00 7.50 187,978
20th Feb 2026 (Fri) 7.50 7.50 7.50 7.50 291,552
19th Feb 2026 (Thu) 7.50 8.00 7.50 7.50 112,446
See more Aura Egy price history

Aura Egy (AURA) Regulatory News

Date Source Headline
13th Mar 2026 7:12 am RNS Half Year Report
13th Mar 2026 7:12 am RNS Half Year Report
12th Mar 2026 8:29 am RNS Häggån Project Transaction Update
10th Feb 2026 7:01 am RNS Completion of Placement and Cleansing Notice
10th Feb 2026 7:00 am RNS Appendix 2A
2nd Feb 2026 8:39 am RNS Appendix 3B
2nd Feb 2026 8:26 am RNS A$20 million Placement
30th Jan 2026 10:13 am RNS Activities Report December Quarter 25 Appendix 5B
30th Jan 2026 9:05 am RNS ASX Trading Halt Update
30th Jan 2026 7:00 am RNS ASX Trading Halt
See more Aura Egy regulatory news

Aura Egy (AURA) Share News

Aura Energy trims spending and halves losses in first half

13th Mar 2026 14:23

(Alliance News) - Aura Energy Ltd on Friday announced it has almost halved its half-year loss as it avoided impairment charges and trimmed share-based expenses. Read More

Aura Energy shares down as Haggan project transaction deferred

12th Mar 2026 14:26

(Alliance News) - Aura Energy Ltd on Thursday announced that it and SIU Metals Corp have deferred the planned transfer of the Haggan project, pending the outcome of the Swedish government's inquiry into alum shale mining. Read More

AIM WINNERS & LOSERS: Aura Energy sells project stake; Beowulf falls

23rd Jan 2026 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: FTSE 100 outperforms Europe as retail sales rise

23rd Jan 2026 09:12

(Alliance News) - Stock prices in London opened mostly higher on Friday, ahead of European peers, after data showed that UK retail sales unexpectedly rose in December. Read More

UK shareholder meetings calendar - next 7 days

18th Nov 2025 14:30

Read More

See more Aura Egy news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered