Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aura Egy (AURA) Share Price

Intraday
Historical

Price	8.00p on 29-04-2026 at 10:14:21
Change	0.00p 0%
Buy	8.50p
Sell	7.50p

Last Trade:	Buy 51.00 at 8.08p
Day's Volume:	145,375
Last Close:	8.00p
Open:	8.00p
ISIN:	AU000000AEE7

Day's Range	8.00p - 8.00p
52wk Range:	5.20p - 13.50p
Market Capitalisation:	£81.56m
VWAP:	7.876197p
Shares in Issue:	1.02b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aura Egy (AURA) Latest Trades
Buy*	51	8.08p	Ordinary	11:14:19 - 29-Apr-26
Sell*	62,665	7.888p	Ordinary	09:41:47 - 29-Apr-26
Sell*	63,299	7.888p	Ordinary	09:39:42 - 29-Apr-26
Sell*	2,826	7.50p	SI Trade	09:28:29 - 29-Apr-26
Buy*	58	8.50p	SI Trade	09:28:29 - 29-Apr-26
Sell*	1,924	7.50p	Ordinary	09:28:29 - 29-Apr-26
Buy*	843	8.50p	SI Trade	09:28:29 - 29-Apr-26
Sell*	1,955	7.50p	Ordinary	08:36:04 - 29-Apr-26
Buy*	1,100	8.50p	SI Trade	08:36:04 - 29-Apr-26
Sell*	2,857	7.50p	SI Trade	08:36:04 - 29-Apr-26

See more Aura Egy trades

Aura Egy (AURA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	8.00	8.00	8.00	8.00	290,948
27th Apr 2026 (Mon)	8.00	8.00	8.00	8.00	25,791
24th Apr 2026 (Fri)	7.75	8.00	7.75	8.00	378,959
23rd Apr 2026 (Thu)	7.75	7.75	7.75	7.75	239,307
22nd Apr 2026 (Wed)	7.50	7.75	7.50	7.75	407,392
21st Apr 2026 (Tue)	7.50	7.50	7.50	7.50	37,728
20th Apr 2026 (Mon)	7.50	7.90	7.90	7.90	75,734
17th Apr 2026 (Fri)	7.50	7.50	7.50	7.50	43,622
16th Apr 2026 (Thu)	7.50	7.50	7.50	7.50	151,277
15th Apr 2026 (Wed)	7.25	7.25	7.25	7.25	24,238
14th Apr 2026 (Tue)	7.25	7.25	7.25	7.25	55,708
13th Apr 2026 (Mon)	7.25	7.25	7.10	7.25	281,562
10th Apr 2026 (Fri)	7.25	7.25	7.00	7.25	104,098
9th Apr 2026 (Thu)	6.75	7.25	7.10	7.25	546,288
8th Apr 2026 (Wed)	6.75	6.75	6.75	6.75	388,996
7th Apr 2026 (Tue)	6.25	6.75	6.25	6.75	250,630
6th Apr 2026 (Mon)	6.25	6.25	6.25	6.25	0
3rd Apr 2026 (Fri)	6.25	6.25	6.25	6.25	0
2nd Apr 2026 (Thu)	6.25	6.25	6.25	6.25	219,782
1st Apr 2026 (Wed)	6.00	6.25	5.50	6.25	604,552
31st Mar 2026 (Tue)	6.00	5.75	5.50	5.75	349,063
30th Mar 2026 (Mon)	6.25	5.20	5.20	5.20	188,068

See more Aura Egy price history

Date	Source	Headline
Aura Egy (AURA) Regulatory News
24th Apr 2026 7:00 am	RNS	Häggån Deposit Proposed as National Interest
31st Mar 2026 9:50 am	RNS	Appendix 3Y & PDMR Notification
13th Mar 2026 7:12 am	RNS	Half Year Report
13th Mar 2026 7:12 am	RNS	Half Year Report
12th Mar 2026 8:29 am	RNS	Häggån Project Transaction Update
10th Feb 2026 7:01 am	RNS	Completion of Placement and Cleansing Notice
10th Feb 2026 7:00 am	RNS	Appendix 2A
2nd Feb 2026 8:39 am	RNS	Appendix 3B
2nd Feb 2026 8:26 am	RNS	A$20 million Placement
30th Jan 2026 10:13 am	RNS	Activities Report December Quarter 25 Appendix 5B

See more Aura Egy regulatory news

FTSE 100 Latest

Value10,262.56

Change-70.23