| Price | 1.375on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -0.025 -1.79% |
| Buy | 1.45 |
| Sell | 1.30 |
| Buy / Sell AURA Shares | |
| Last Trade: | Buy 20,714 at 1.40p |
| Day's Volume: | 120,714 |
| Last Close: | 1.40p |
| Open: | 1.375p |
| ISIN: | AU000000AEE7 |
| Day's Range | 1.30p - 1.375p |
| 52wk Range: | 1.15p - 1.87p |
| Market Capitalisation: | £13m |
| VWAP: | 0.00p |
| Shares in Issue: | 975m |
Sector: Industrial Metals
Listed in: FTSE AIM All-Share
Recent Trades History Aura Egy (AURA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,714 | 1.40 | 12:04:00 - 20-Apr-18 | |
| Sell* | 100,000 | 1.363 | 08:37:05 - 20-Apr-18 | |
| Sell* | 77,696 | 1.310 | 11:19:30 - 19-Apr-18 | |
| Sell* | 33,557 | 1.35 | Uncrossing Trade | 11:16:48 - 19-Apr-18 |
| Sell* | 250,000 | 1.35 | 11:00:28 - 19-Apr-18 | |
| Sell* | 88,887 | 1.360 | Ordinary Delayed publication | 10:01:05 - 19-Apr-18 |
| Buy* | 500,000 | 1.500 | 08:28:04 - 19-Apr-18 | |
| Sell* | 111,027 | 1.45 | 08:34:51 - 19-Apr-18 | |
| Sell* | 6,666 | 1.50 | 08:34:44 - 19-Apr-18 | |
| Sell* | 50,806 | 1.45 | 08:31:28 - 19-Apr-18 | |
Share Price History for Aura Egy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1.30 | 1.30 | 1.275 | 1.30 | 537,818 |
| 5th Apr 2018 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 19,240 |
| 4th Apr 2018 (Wed) | 1.40 | 1.40 | 1.30 | 0.00 | 3,000,000 |
| 3rd Apr 2018 (Tue) | 1.225 | 1.40 | 1.20 | 1.225 | 3,416,410 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 29th Mar 2018 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 28th Mar 2018 (Wed) | 1.20 | 1.20 | 1.15 | 1.20 | 280,053 |
| 27th Mar 2018 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 145,168 |
| 26th Mar 2018 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 23rd Mar 2018 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 84,440 |
