Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aura Egy (AURA) Share Price

Intraday
Historical

Price	5.50p on 10-08-2026 at 13:55:07
Change	-0.50p -8.33%
Buy	6.00p
Sell	5.00p

Last Trade:	Sell 100.00 at 5.15p
Day's Volume:	7,795
Last Close:	6.00p
Open:	6.00p
ISIN:	AU000000AEE7

Day's Range	5.50p - 6.00p
52wk Range:	5.20p - 13.50p
Market Capitalisation:	£56.07m
VWAP:	5.931929p
Shares in Issue:	1.02b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aura Egy (AURA) Latest Trades
Sell*	100	5.15p	Ordinary	11:55:09 - 10-Aug-26
Buy*	559	6.00p	Ordinary	10:45:15 - 10-Aug-26
Buy*	15	6.50p	SI Trade	10:45:14 - 10-Aug-26
Buy*	19	6.50p	SI Trade	10:45:14 - 10-Aug-26
Buy*	215	6.50p	SI Trade	10:45:14 - 10-Aug-26
Buy*	307	6.50p	SI Trade	10:45:14 - 10-Aug-26
Buy*	15	6.50p	SI Trade	10:45:14 - 10-Aug-26
Buy*	105	6.50p	SI Trade	10:45:14 - 10-Aug-26
Sell*	3,500	5.6144p	Ordinary	09:47:24 - 10-Aug-26
Sell*	817	5.6333p	Ordinary	08:27:37 - 10-Aug-26

See more Aura Egy trades

Aura Egy (AURA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	6.00	6.00	6.00	6.00	95,827
6th Aug 2026 (Thu)	6.00	6.00	6.00	6.00	248,312
5th Aug 2026 (Wed)	6.00	6.00	6.00	6.00	186,959
4th Aug 2026 (Tue)	6.00	6.55	6.00	6.00	124,039
3rd Aug 2026 (Mon)	6.00	6.00	6.00	6.00	210,039
31st Jul 2026 (Fri)	6.00	6.00	6.00	6.00	135,426
30th Jul 2026 (Thu)	5.75	5.75	5.75	5.75	94,478
29th Jul 2026 (Wed)	5.50	5.75	5.50	5.75	605,890
28th Jul 2026 (Tue)	5.25	5.50	5.25	5.50	264,855
27th Jul 2026 (Mon)	5.25	5.25	5.25	5.25	3,590
24th Jul 2026 (Fri)	5.25	5.25	5.25	5.25	12,956
23rd Jul 2026 (Thu)	5.25	5.50	5.25	5.25	30,380
22nd Jul 2026 (Wed)	5.25	5.50	5.50	5.50	131,833
21st Jul 2026 (Tue)	5.25	5.25	5.25	5.25	65,008
20th Jul 2026 (Mon)	5.25	5.25	5.25	5.25	186,989
17th Jul 2026 (Fri)	5.50	6.00	5.50	5.50	28,569
16th Jul 2026 (Thu)	5.50	5.50	5.50	5.50	4,603
15th Jul 2026 (Wed)	5.50	5.50	5.50	5.50	1,542
14th Jul 2026 (Tue)	5.50	5.50	5.50	5.50	18,929
13th Jul 2026 (Mon)	5.50	5.50	5.50	5.50	10,412
10th Jul 2026 (Fri)	5.50	5.50	5.25	5.50	317,592

See more Aura Egy price history

Date	Source	Headline
Aura Egy (AURA) Regulatory News
31st Jul 2026 7:00 am	RNS	Activities Report for June Quarter 26 Appendix 5B
16th Jul 2026 7:00 am	RNS	Swedish nuclear legislation enacted
1st Jul 2026 9:47 am	RNS	Notice of Ceasing to be a Substantial Holder
23rd Jun 2026 9:23 am	RNS	Appendix 3Y & PDMR Notification
17th Jun 2026 7:00 am	RNS	Parliamentary vote facilitates mine development
5th Jun 2026 9:36 am	RNS	Issue of Equity, Appendix 2A+3Y & Cleansing Notice
2nd Jun 2026 7:00 am	RNS	MOU signed with major nuclear utility
30th Apr 2026 7:00 am	RNS	Notice of Expiry of Listed Options
30th Apr 2026 7:00 am	RNS	Activities Report March Quarter 26 Appendix 5B
24th Apr 2026 7:00 am	RNS	Häggån Deposit Proposed as National Interest

See more Aura Egy regulatory news

FTSE 100 Latest

Value10,839.36

Change-61.73