Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price

Price 6.25p on 28-02-2025 at 17:30:02
Change 0.00p 0%
Buy 6.50p
Sell 6.00p
Buy / Sell AURA Shares
Last Trade: Sell 15,506.00 at 6.20p
Day's Volume: 64,976
Last Close: 6.25p
Open: 6.25p
ISIN: AU000000AEE7
Day's Range 6.25p - 6.25p
52wk Range: 6.00p - 12.75p
Market Capitalisation: £57m
VWAP: 6.260445p
Shares in Issue: 913m

Sector:

Listed In: FTSE AIM All-Share,

Aura Egy (AURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,506 6.20p Ordinary
14:06:52 - 28-Feb-25
Buy* 159 6.3046p Ordinary
12:15:33 - 28-Feb-25
Buy* 31,632 6.31p Ordinary
12:03:14 - 28-Feb-25
Sell* 12,649 6.182p Ordinary
11:28:02 - 28-Feb-25
Buy* 5,000 6.33p Ordinary
09:19:31 - 28-Feb-25
Buy* 30 6.50p Ordinary
08:36:10 - 28-Feb-25
See more Aura Egy trades

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 6.25 6.25 6.25 6.25 64,976
27th Feb 2025 (Thu) 6.25 6.25 6.25 6.25 8,204
26th Feb 2025 (Wed) 6.25 6.25 6.25 6.25 28,219
25th Feb 2025 (Tue) 6.25 6.25 6.25 6.25 93,400
24th Feb 2025 (Mon) 6.50 6.50 6.25 6.25 112,486
21st Feb 2025 (Fri) 6.50 6.50 6.50 6.50 4,839
20th Feb 2025 (Thu) 6.50 6.50 6.50 6.50 3,246
19th Feb 2025 (Wed) 6.50 6.50 6.50 6.50 101,899
18th Feb 2025 (Tue) 6.50 6.50 6.50 6.50 21,027
17th Feb 2025 (Mon) 6.50 6.50 6.50 6.50 204,242
14th Feb 2025 (Fri) 6.50 6.50 6.50 6.50 2,965
13th Feb 2025 (Thu) 6.50 6.50 6.50 6.50 151,017
12th Feb 2025 (Wed) 6.50 6.50 6.50 6.50 146,459
11th Feb 2025 (Tue) 6.50 6.50 6.50 6.50 135,971
10th Feb 2025 (Mon) 6.50 6.50 6.00 6.00 145,156
7th Feb 2025 (Fri) 6.50 6.50 6.50 6.50 135,089
6th Feb 2025 (Thu) 6.625 6.625 6.25 6.50 76,791
5th Feb 2025 (Wed) 6.625 6.625 6.625 6.625 156,109
4th Feb 2025 (Tue) 6.625 6.625 6.50 6.50 119,757
3rd Feb 2025 (Mon) 6.625 6.625 6.50 6.50 35,914
See more Aura Egy price history

Aura Egy (AURA) Regulatory News

Date Source Headline
3rd Feb 2025 10:53 am RNS New Corporate Presentation
28th Jan 2025 7:00 am RNS Activities report for the December quarter 2024
14th Jan 2025 11:20 am RNS Appendix 3H
3rd Jan 2025 9:34 am RNS Appendix 3G
27th Dec 2024 11:36 am RNS Holding(s) in Company
23rd Dec 2024 7:00 am RNS Swedish Government inquiry re Uranium mining ban
20th Dec 2024 7:00 am RNS Amendment - Tiris Ore Reserve Update
17th Dec 2024 7:52 am RNS A$9m Placement to fund Tiris Project development
16th Dec 2024 7:00 am RNS Growth in Ore Reserves & Progress at Tiris Project
13th Dec 2024 7:00 am RNS Appointment of Broker
See more Aura Egy regulatory news

Aura Egy (AURA) Share News

Aura Energy hails move towards lift on uranium mining ban in Sweden

3rd Jan 2025 12:15

(Alliance News) - Aura Energy Ltd on December 23 noted a recommendation for the Swedish government to lift the national ban on uranium mining, which has been in place in the country since 2018. Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2024 13:42

Read More

IN BRIEF: Aura Energy receives last permit for Tiris uranium project

15th Jul 2024 19:11

Aura Energy Ltd - Melbourne, Australia-based mineral exploration company with projects in Mauritania, Sweden and Western Australia - Receives last permit from Mauritanian government to develop and operate its Tiris uranium project. Company says permit brings the project closer to a final investment decision expected by first quarter 2025. The project will have no limits on production which may offer upside for the current expected rate of 2 million pounds per annum of uranium trioxide. Last month the company announced of 91.3 million pounds uranium trioxide present at the site, up 55% from 58.9 million pounds initially estimated. Tiris has a net present value of USD388 million discounted at 8% and a 36% after tax internal rate of return. Read More

TRADING UPDATES: itim signs contract; Tekmar renews banking facilities

4th Jul 2024 13:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Intuitive Investments NAV rises, talks up Hui10

12th Jun 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Aura Egy news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered