Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aura Egy (AURA) Share Price

Intraday
Historical

Price	6.25p on 02-04-2026 at 07:06:34
Change	0.00p 0%
Buy	6.50p
Sell	6.00p

Last Trade:	Sell 1,118.00 at 6.05p
Day's Volume:	1,118
Last Close:	6.25p
Open:	6.25p
ISIN:	AU000000AEE7

Day's Range	6.25p - 6.25p
52wk Range:	4.75p - 13.50p
Market Capitalisation:	£63.72m
VWAP:	6.05p
Shares in Issue:	1.02b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aura Egy (AURA) Latest Trades
Sell*	1,118	6.05p	Ordinary	08:06:33 - 02-Apr-26
Sell*	50,000	6.1222p	Ordinary	15:55:40 - 01-Apr-26
Buy*	50,423	6.4375p	Ordinary	15:32:37 - 01-Apr-26
Buy*	13,500	6.50p	Ordinary	15:23:02 - 01-Apr-26
Sell*	24,501	6.1222p	Ordinary	15:15:15 - 01-Apr-26
Buy*	1,027	6.50p	Ordinary	14:53:31 - 01-Apr-26
Buy*	26	6.50p	SI Trade	14:53:31 - 01-Apr-26
Buy*	186	6.50p	SI Trade	14:53:31 - 01-Apr-26
Buy*	144	6.50p	SI Trade	14:53:31 - 01-Apr-26
Buy*	92	6.50p	SI Trade	14:53:31 - 01-Apr-26

See more Aura Egy trades

Aura Egy (AURA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	6.00	6.25	5.50	6.25	604,552
31st Mar 2026 (Tue)	6.00	5.75	5.50	5.75	349,063
30th Mar 2026 (Mon)	6.25	5.20	5.20	5.20	188,068
27th Mar 2026 (Fri)	6.25	6.25	6.25	6.25	63,656
26th Mar 2026 (Thu)	6.25	6.25	6.25	6.25	83,694
25th Mar 2026 (Wed)	6.25	6.25	6.25	6.25	195,329
24th Mar 2026 (Tue)	6.25	6.25	6.25	6.25	152,098
23rd Mar 2026 (Mon)	6.25	6.25	6.25	6.25	449,150
20th Mar 2026 (Fri)	6.25	6.00	6.00	6.00	246,580
19th Mar 2026 (Thu)	6.25	6.25	6.25	6.25	57,627
18th Mar 2026 (Wed)	6.00	6.25	6.00	6.25	210,623
17th Mar 2026 (Tue)	6.00	6.00	6.00	6.00	20,022
16th Mar 2026 (Mon)	6.00	6.00	6.00	6.00	326,282
13th Mar 2026 (Fri)	6.25	6.25	6.00	6.00	222,737
12th Mar 2026 (Thu)	6.75	7.00	6.125	6.50	1,079,192
11th Mar 2026 (Wed)	6.75	6.75	6.75	6.75	353,793
10th Mar 2026 (Tue)	6.75	6.75	6.75	6.75	95,685
9th Mar 2026 (Mon)	6.75	6.75	6.75	6.75	55,081
6th Mar 2026 (Fri)	7.00	7.00	6.75	6.75	872,664
5th Mar 2026 (Thu)	7.00	7.25	7.00	7.25	207,513
4th Mar 2026 (Wed)	7.50	7.50	6.75	7.00	187,917
3rd Mar 2026 (Tue)	7.50	7.50	7.50	7.50	76,957
2nd Mar 2026 (Mon)	7.50	7.50	7.50	7.50	222,505

See more Aura Egy price history

Date	Source	Headline
Aura Egy (AURA) Regulatory News
31st Mar 2026 9:50 am	RNS	Appendix 3Y & PDMR Notification
13th Mar 2026 7:12 am	RNS	Half Year Report
13th Mar 2026 7:12 am	RNS	Half Year Report
12th Mar 2026 8:29 am	RNS	Häggån Project Transaction Update
10th Feb 2026 7:01 am	RNS	Completion of Placement and Cleansing Notice
10th Feb 2026 7:00 am	RNS	Appendix 2A
2nd Feb 2026 8:39 am	RNS	Appendix 3B
2nd Feb 2026 8:26 am	RNS	A$20 million Placement
30th Jan 2026 10:13 am	RNS	Activities Report December Quarter 25 Appendix 5B
30th Jan 2026 9:05 am	RNS	ASX Trading Halt Update

See more Aura Egy regulatory news

FTSE 100 Latest

Value10,320.95

Change-43.84