Aura Egy Share Price (AURA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.524on 01-03-2021 at 15:50:42
Change 0.024 4.80%
Buy 0.50
Sell 0.45
Buy / Sell AURA Shares
Sponsored Financial Content
Last Trade: Buy 63,242 at 0.495p
Day's Volume: 2,452,678
Last Close: 0.50p
Open: 0.50p
ISIN: AU000000AEE7
Day's Range 0.524p - 0.524p
52wk Range: 0.15p - 0.672p
Market Capitalisation: £13m
VWAP: 0.493p
Shares in Issue: 2,558m

Sector: Metals

Recent Trades History Aura Egy (AURA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*63,2420.495Ordinary
15:34:23 - 01-Mar-21
Buy*2,0040.499Ordinary
15:06:29 - 01-Mar-21
Buy*457,2800.495Ordinary
14:41:00 - 01-Mar-21
Buy*99,0000.50Ordinary
14:19:04 - 01-Mar-21
Sell*4710.463Ordinary
13:58:32 - 01-Mar-21
Sell*1,5440.463Ordinary
11:37:10 - 01-Mar-21
Buy*4710.499Ordinary
11:02:43 - 01-Mar-21
Buy*400,0000.524Uncrossing Trade
11:00:09 - 01-Mar-21
Buy*660,1340.484Ordinary
10:40:48 - 01-Mar-21
Sell*7,1570.453Ordinary
10:13:08 - 01-Mar-21

Share Price History for Aura Egy

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)0.500.5260.500.50
24th Feb 2021 (Wed)0.500.500.500.50
23rd Feb 2021 (Tue)0.600.580.500.60
22nd Feb 2021 (Mon)0.600.600.600.60
19th Feb 2021 (Fri)0.600.600.550.60
18th Feb 2021 (Thu)0.600.600.600.60
17th Feb 2021 (Wed)0.6720.6720.650.60
16th Feb 2021 (Tue)0.600.640.600.60
15th Feb 2021 (Mon)0.5250.650.5250.60
12th Feb 2021 (Fri)0.4750.600.4750.525
11th Feb 2021 (Thu)0.350.3980.380.475
10th Feb 2021 (Wed)0.350.350.350.35
9th Feb 2021 (Tue)0.350.350.350.35
8th Feb 2021 (Mon)0.350.350.350.35
5th Feb 2021 (Fri)0.3410.3410.3410.35
4th Feb 2021 (Thu)0.350.350.350.35
3rd Feb 2021 (Wed)0.3250.350.3250.325
2nd Feb 2021 (Tue)0.3250.3250.3250.325
1st Feb 2021 (Mon)0.3250.3250.3250.325

News about Aura Egy (AURA)

Aura Energy moves forward on C$4.5 million gold funding deal with Archean Gold

News - Friday, November 06, 2020

Aura Energy has completed a number of steps as it moves to finalise its C$4.5 mi......

Aura Energy reports wider losses as higher costs offset jump in revenue

News - Friday, March 13, 2020

Energy company Aura Energy reported wider losses as rising costs offset a jump i......

FTSE 100 Latest
Value6,584.44
Change101.01


Login to your account

Forgot Password?

Not Registered