Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price

Price 10.75p on 02-02-2026 at 19:40:05
Change -0.40p -3.64%
Buy 11.00p
Sell 10.50p
Last Trade: Buy 25,000.00 at 11.00p
Day's Volume: 249,635
Last Close: 10.60p
Open: 10.75p
ISIN: AU000000AEE7
Day's Range 10.60p - 10.60p
52wk Range: 4.75p - 13.50p
Market Capitalisation: £97.51m
VWAP: 10.66075p
Shares in Issue: 919.88m

Sector:

Listed In: FTSE AIM All-Share,

Aura Egy (AURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 11.00p Ordinary
16:39:50 - 02-Feb-26
Sell* 9,000 10.60p Uncrossing Trade
16:35:09 - 02-Feb-26
Sell* 4 10.6155p Ordinary
16:26:36 - 02-Feb-26
Sell* 50,000 10.65p Ordinary
15:33:09 - 02-Feb-26
Sell* 31,046 10.6451p Ordinary
15:05:35 - 02-Feb-26
Sell* 50,000 10.635p Ordinary
14:59:44 - 02-Feb-26
Sell* 50,000 10.6261p Ordinary
14:59:01 - 02-Feb-26
Sell* 1 10.6155p Ordinary
13:28:43 - 02-Feb-26
Buy* 46 11.00p SI Trade
11:12:55 - 02-Feb-26
Buy* 40 11.00p SI Trade
11:12:55 - 02-Feb-26
See more Aura Egy trades

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 10.75 10.60 10.60 10.60 249,635
30th Jan 2026 (Fri) 11.50 11.50 10.50 11.00 740,975
29th Jan 2026 (Thu) 12.00 12.60 12.60 12.60 702,982
28th Jan 2026 (Wed) 11.75 11.75 11.75 11.75 214,850
27th Jan 2026 (Tue) 12.25 12.40 12.30 12.30 373,023
26th Jan 2026 (Mon) 11.00 12.25 11.30 12.25 1,214,274
23rd Jan 2026 (Fri) 10.50 11.10 10.50 11.00 560,970
22nd Jan 2026 (Thu) 9.625 9.625 9.625 9.625 173,977
21st Jan 2026 (Wed) 9.50 9.50 9.50 9.50 84,119
20th Jan 2026 (Tue) 9.50 9.50 9.50 9.50 312,854
19th Jan 2026 (Mon) 9.00 9.50 9.00 9.50 327,665
16th Jan 2026 (Fri) 9.00 9.00 9.00 9.00 602,958
15th Jan 2026 (Thu) 8.75 8.75 8.75 8.75 135,509
14th Jan 2026 (Wed) 8.75 9.00 8.75 8.75 126,231
13th Jan 2026 (Tue) 9.00 9.00 9.00 9.00 544,532
12th Jan 2026 (Mon) 9.00 9.35 9.35 9.35 100,074
9th Jan 2026 (Fri) 9.00 8.50 8.50 8.50 202,845
8th Jan 2026 (Thu) 9.00 9.00 9.00 9.00 221,038
7th Jan 2026 (Wed) 9.00 9.25 9.00 9.00 274,200
6th Jan 2026 (Tue) 8.75 9.00 8.75 9.00 211,812
5th Jan 2026 (Mon) 8.50 8.50 8.50 8.50 100,543
See more Aura Egy price history

Aura Egy (AURA) Regulatory News

Date Source Headline
2nd Feb 2026 8:39 am RNS Appendix 3B
2nd Feb 2026 8:26 am RNS A$20 million Placement
30th Jan 2026 10:13 am RNS Activities Report December Quarter 25 Appendix 5B
30th Jan 2026 9:05 am RNS ASX Trading Halt Update
30th Jan 2026 7:00 am RNS ASX Trading Halt
23rd Jan 2026 7:00 am RNS Investment establishes C$50m valuation for Häggån
23rd Dec 2025 10:09 am RNS Completion of Director shares & cleansing notice
23rd Dec 2025 10:09 am RNS Completion of Director shares & cleansing notice
22nd Dec 2025 11:39 am RNS Appendix 3B
22nd Dec 2025 11:39 am RNS Appendix 3B
See more Aura Egy regulatory news

Aura Egy (AURA) Share News

AIM WINNERS & LOSERS: Aura Energy sells project stake; Beowulf falls

23rd Jan 2026 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: FTSE 100 outperforms Europe as retail sales rise

23rd Jan 2026 09:12

(Alliance News) - Stock prices in London opened mostly higher on Friday, ahead of European peers, after data showed that UK retail sales unexpectedly rose in December. Read More

UK shareholder meetings calendar - next 7 days

18th Nov 2025 14:30

Read More

TRADING UPDATES: Aura hails uranium reform; Tan Delta begins trial

6th Nov 2025 15:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Aura Energy CEO and Feedback CFO resign

20th Oct 2025 12:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday: Read More

See more Aura Egy news
FTSE 100 Latest
Value10,341.56
Change118.02

Login to your account

Forgot Password?

Not Registered