Price | 0.524on 01-03-2021 | at 15:50:42
---|---|
Change | 0.024 4.80% |
Buy | 0.50 |
Sell | 0.45 |
Buy / Sell AURA Shares |
Last Trade: | Buy 63,242 at 0.495p |
Day's Volume: | 2,452,678 |
Last Close: | 0.50p |
Open: | 0.50p |
ISIN: | AU000000AEE7 |
Day's Range | 0.524p - 0.524p |
52wk Range: | 0.15p - 0.672p |
Market Capitalisation: | £13m |
VWAP: | 0.493p |
Shares in Issue: | 2,558m |
Sector: Metals
Recent Trades History Aura Egy (AURA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 63,242 | 0.495 | Ordinary | 15:34:23 - 01-Mar-21 |
Buy* | 2,004 | 0.499 | Ordinary | 15:06:29 - 01-Mar-21 |
Buy* | 457,280 | 0.495 | Ordinary | 14:41:00 - 01-Mar-21 |
Buy* | 99,000 | 0.50 | Ordinary | 14:19:04 - 01-Mar-21 |
Sell* | 471 | 0.463 | Ordinary | 13:58:32 - 01-Mar-21 |
Sell* | 1,544 | 0.463 | Ordinary | 11:37:10 - 01-Mar-21 |
Buy* | 471 | 0.499 | Ordinary | 11:02:43 - 01-Mar-21 |
Buy* | 400,000 | 0.524 | Uncrossing Trade | 11:00:09 - 01-Mar-21 |
Buy* | 660,134 | 0.484 | Ordinary | 10:40:48 - 01-Mar-21 |
Sell* | 7,157 | 0.453 | Ordinary | 10:13:08 - 01-Mar-21 |
Share Price History for Aura Egy |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Feb 2021 (Thu) | 0.50 | 0.526 | 0.50 | 0.50 | |
24th Feb 2021 (Wed) | 0.50 | 0.50 | 0.50 | 0.50 | |
23rd Feb 2021 (Tue) | 0.60 | 0.58 | 0.50 | 0.60 | |
22nd Feb 2021 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | |
19th Feb 2021 (Fri) | 0.60 | 0.60 | 0.55 | 0.60 | |
18th Feb 2021 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | |
17th Feb 2021 (Wed) | 0.672 | 0.672 | 0.65 | 0.60 | |
16th Feb 2021 (Tue) | 0.60 | 0.64 | 0.60 | 0.60 | |
15th Feb 2021 (Mon) | 0.525 | 0.65 | 0.525 | 0.60 | |
12th Feb 2021 (Fri) | 0.475 | 0.60 | 0.475 | 0.525 | |
11th Feb 2021 (Thu) | 0.35 | 0.398 | 0.38 | 0.475 | |
10th Feb 2021 (Wed) | 0.35 | 0.35 | 0.35 | 0.35 | |
9th Feb 2021 (Tue) | 0.35 | 0.35 | 0.35 | 0.35 | |
8th Feb 2021 (Mon) | 0.35 | 0.35 | 0.35 | 0.35 | |
5th Feb 2021 (Fri) | 0.341 | 0.341 | 0.341 | 0.35 | |
4th Feb 2021 (Thu) | 0.35 | 0.35 | 0.35 | 0.35 | |
3rd Feb 2021 (Wed) | 0.325 | 0.35 | 0.325 | 0.325 | |
2nd Feb 2021 (Tue) | 0.325 | 0.325 | 0.325 | 0.325 | |
1st Feb 2021 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 |
News - Friday, November 06, 2020
Aura Energy has completed a number of steps as it moves to finalise its C$4.5 mi......
News - Friday, March 13, 2020
Energy company Aura Energy reported wider losses as rising costs offset a jump i......