Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price

Price 8.25p on 27-11-2025 at 19:40:05
Change -0.50p -5.71%
Buy 8.50p
Sell 8.00p
Last Trade: Buy 7,000.00 at 8.2888p
Day's Volume: 94,579
Last Close: 8.25p
Open: 8.50p
ISIN: AU000000AEE7
Day's Range 8.25p - 8.50p
52wk Range: 4.75p - 13.50p
Market Capitalisation: £75.80m
VWAP: 8.210051p
Shares in Issue: 918.73m

Sector:

Listed In: FTSE AIM All-Share,

Aura Egy (AURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 8.2888p Ordinary
15:11:05 - 27-Nov-25
Buy* 5,000 8.2888p Ordinary
14:56:26 - 27-Nov-25
Sell* 53,185 8.11p Ordinary
10:34:56 - 27-Nov-25
Buy* 10,129 8.30p Ordinary
10:04:58 - 27-Nov-25
Buy* 7,500 8.35p Ordinary
10:04:02 - 27-Nov-25
Buy* 3,027 8.30p Ordinary
09:41:55 - 27-Nov-25
Sell* 369 8.11p Ordinary
09:11:01 - 27-Nov-25
Buy* 1,182 8.30p Ordinary
08:49:49 - 27-Nov-25
Buy* 1,100 8.50p SI Trade
08:30:27 - 27-Nov-25
Buy* 12 8.50p SI Trade
08:00:06 - 27-Nov-25
See more Aura Egy trades

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 8.50 8.50 8.25 8.25 94,579
26th Nov 2025 (Wed) 9.00 9.00 8.75 8.75 171,785
25th Nov 2025 (Tue) 8.75 9.00 8.75 9.00 172,542
24th Nov 2025 (Mon) 8.75 8.50 8.50 8.50 88,608
21st Nov 2025 (Fri) 9.00 9.00 8.75 8.75 87,710
20th Nov 2025 (Thu) 9.00 9.00 9.00 9.00 85,957
19th Nov 2025 (Wed) 9.00 9.00 8.50 9.00 38,365
18th Nov 2025 (Tue) 9.25 9.25 9.00 9.00 181,474
17th Nov 2025 (Mon) 9.25 9.00 9.00 9.00 67,127
14th Nov 2025 (Fri) 10.00 9.50 9.50 9.50 315,624
13th Nov 2025 (Thu) 10.00 10.00 10.00 10.00 56,238
12th Nov 2025 (Wed) 10.00 10.00 10.00 10.00 176,474
11th Nov 2025 (Tue) 10.00 10.00 10.00 10.00 71,924
10th Nov 2025 (Mon) 10.00 10.10 9.50 9.50 190,945
7th Nov 2025 (Fri) 10.00 9.50 9.50 9.50 171,892
6th Nov 2025 (Thu) 10.50 10.00 10.00 10.00 2,323,900
5th Nov 2025 (Wed) 10.00 10.00 10.00 10.00 140,959
4th Nov 2025 (Tue) 10.00 10.00 10.00 10.00 212,542
3rd Nov 2025 (Mon) 10.00 10.00 10.00 10.00 116,230
31st Oct 2025 (Fri) 10.00 10.00 10.00 10.00 59,493
30th Oct 2025 (Thu) 10.00 10.00 10.00 10.00 209,077
29th Oct 2025 (Wed) 9.25 10.50 10.00 10.00 599,899
28th Oct 2025 (Tue) 9.00 9.00 9.00 9.00 139,857
See more Aura Egy price history

Aura Egy (AURA) Regulatory News

Date Source Headline
26th Nov 2025 7:31 am RNS 2025 Annual General Meeting Results
26th Nov 2025 7:27 am RNS Appendix 3B
25th Nov 2025 12:40 pm RNS Resignation of Director & Withdrawal of Resolution
25th Nov 2025 9:18 am RNS Chair address – Annual General Meeting 2025
24th Nov 2025 7:05 am RNS Aura granted new exploration tenement in Sweden
14th Nov 2025 10:59 am RNS Appendix 3G
6th Nov 2025 7:00 am RNS Swedish Parliament votes to overturn uranium ban
27th Oct 2025 8:24 am RNS Appendix 3H and Appendix 3Z
22nd Oct 2025 7:00 am RNS Activities Report for September Quarter 2025
20th Oct 2025 7:00 am RNS Notice of Annual General Meeting
See more Aura Egy regulatory news

Aura Egy (AURA) Share News

UK shareholder meetings calendar - next 7 days

18th Nov 2025 14:30

Read More

TRADING UPDATES: Aura hails uranium reform; Tan Delta begins trial

6th Nov 2025 15:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Aura Energy CEO and Feedback CFO resign

20th Oct 2025 12:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday: Read More

IN BRIEF: Aura Energy stock falls after chief executive resigns

20th Oct 2025 11:51

Aura Energy Ltd - Melbourne, Australia-based uranium and battery metals developer - Andrew Grove tenders resignation as managing director & chief executive officer, effective immediately. However, he will continue to "support" Aura for six months, "consistent with his contract". Grove was promoted to CEO late January 2024, having joined as a strategic consultant earlier that month. Executive Chair Philip Mitchell "has been working closely with Andrew" and will remain in his current role, assuming responsibility for "day-to-day operational management". Aura says this will ensure continuity, "specifically regarding critical current workflows including funding discussions with the US International Development Finance Corporation and potential strategic partners". Company has started the process to appoint a new lead independent director from among its non-executive directors. Read More

AIM WINNERS & LOSERS: Tap unveils bitcoin service; Strip wins order

20th Oct 2025 10:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Aura Egy news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered