Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price

Price 6.00p on 01-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AURA Shares
Last Trade: Buy 80,483.00 at 6.20p
Day's Volume: 0
Last Close: 6.00p
Open: 0.00p
ISIN: AU000000AEE7
Day's Range 0.00p - 0.00p
52wk Range: 4.75p - 10.00p
Market Capitalisation: £55m
VWAP: 0.00p
Shares in Issue: 913m

Sector:

Listed In: FTSE AIM All-Share,

Aura Egy (AURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,483 6.20p Ordinary
09:42:08 - 30-Apr-25
Sell* 2,390 5.57p Ordinary
09:37:26 - 30-Apr-25
Sell* 1,143 5.57p Ordinary
09:35:06 - 30-Apr-25
Buy* 2,310 5.76p Ordinary
09:16:14 - 30-Apr-25
Buy* 79 6.33p Ordinary
08:35:05 - 30-Apr-25
Buy* 765 5.76p Ordinary
08:07:39 - 30-Apr-25
Buy* 100 5.76p Ordinary
08:00:25 - 30-Apr-25
Buy* 8,333 6.00p Ordinary
14:44:05 - 29-Apr-25
Buy* 25,000 5.95p Ordinary
11:46:18 - 29-Apr-25
Buy* 55,000 5.99p Ordinary
11:34:08 - 29-Apr-25
See more Aura Egy trades

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 5.75 6.00 5.75 6.00 137,270
29th Apr 2025 (Tue) 5.25 5.50 5.25 5.50 256,016
28th Apr 2025 (Mon) 5.25 5.25 5.25 5.25 610
25th Apr 2025 (Fri) 5.25 5.50 5.25 5.25 137,316
24th Apr 2025 (Thu) 5.25 5.25 5.25 5.25 51,121
23rd Apr 2025 (Wed) 5.25 5.25 5.25 5.25 117,339
22nd Apr 2025 (Tue) 5.25 5.25 5.25 5.25 112,826
21st Apr 2025 (Mon) 5.25 5.25 5.25 5.25 0
18th Apr 2025 (Fri) 5.25 5.25 5.25 5.25 0
17th Apr 2025 (Thu) 5.25 5.25 5.25 5.25 31,079
16th Apr 2025 (Wed) 5.25 5.25 4.92 4.92 245,362
15th Apr 2025 (Tue) 5.25 5.25 5.25 5.25 7,620
14th Apr 2025 (Mon) 5.25 5.00 5.00 5.00 2,271
11th Apr 2025 (Fri) 5.25 5.25 5.00 5.25 40,038
10th Apr 2025 (Thu) 4.75 5.50 5.25 5.25 181,706
9th Apr 2025 (Wed) 5.25 5.25 4.75 4.75 282,725
8th Apr 2025 (Tue) 5.25 5.25 5.25 5.25 257,984
7th Apr 2025 (Mon) 5.50 5.50 5.25 5.25 139,591
4th Apr 2025 (Fri) 6.25 6.00 6.00 6.00 405,818
3rd Apr 2025 (Thu) 6.50 6.50 6.25 6.25 56,948
2nd Apr 2025 (Wed) 6.75 6.75 6.75 6.75 274,537
1st Apr 2025 (Tue) 6.85 7.00 6.80 7.00 70,096
See more Aura Egy price history

Aura Egy (AURA) Regulatory News

Date Source Headline
23rd Apr 2025 7:19 am RNS Activities report for the March quarter 2025
7th Apr 2025 2:05 pm RNS Change of Registered Office
24th Mar 2025 7:00 am RNS Tiris Uranium Project Update
13th Mar 2025 7:24 am RNS Half Year Report
3rd Feb 2025 10:53 am RNS New Corporate Presentation
28th Jan 2025 7:00 am RNS Activities report for the December quarter 2024
14th Jan 2025 11:20 am RNS Appendix 3H
3rd Jan 2025 9:34 am RNS Appendix 3G
27th Dec 2024 11:36 am RNS Holding(s) in Company
23rd Dec 2024 7:00 am RNS Swedish Government inquiry re Uranium mining ban
See more Aura Egy regulatory news

Aura Egy (AURA) Share News

Aura Energy hails move towards lift on uranium mining ban in Sweden

3rd Jan 2025 12:15

(Alliance News) - Aura Energy Ltd on December 23 noted a recommendation for the Swedish government to lift the national ban on uranium mining, which has been in place in the country since 2018. Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2024 13:42

Read More

IN BRIEF: Aura Energy receives last permit for Tiris uranium project

15th Jul 2024 19:11

Aura Energy Ltd - Melbourne, Australia-based mineral exploration company with projects in Mauritania, Sweden and Western Australia - Receives last permit from Mauritanian government to develop and operate its Tiris uranium project. Company says permit brings the project closer to a final investment decision expected by first quarter 2025. The project will have no limits on production which may offer upside for the current expected rate of 2 million pounds per annum of uranium trioxide. Last month the company announced of 91.3 million pounds uranium trioxide present at the site, up 55% from 58.9 million pounds initially estimated. Tiris has a net present value of USD388 million discounted at 8% and a 36% after tax internal rate of return. Read More

TRADING UPDATES: itim signs contract; Tekmar renews banking facilities

4th Jul 2024 13:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Intuitive Investments NAV rises, talks up Hui10

12th Jun 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Aura Egy news
FTSE 100 Latest
Value8,494.85
Change0.00

Login to your account

Forgot Password?

Not Registered