Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price

Price 8.00p on 03-07-2025 at 07:20:06
Change 0.00p 0%
Buy 8.50p
Sell 7.50p
Buy / Sell AURA Shares
Last Trade: Sell 45,000.00 at 7.80p
Day's Volume: 45,000
Last Close: 8.00p
Open: 7.80p
ISIN: AU000000AEE7
Day's Range 7.80p - 8.00p
52wk Range: 4.75p - 9.50p
Market Capitalisation: £73m
VWAP: 7.80p
Shares in Issue: 913m

Sector:

Listed In: FTSE AIM All-Share,

Aura Egy (AURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,000 7.80p Uncrossing Trade
08:00:29 - 03-Jul-25
Buy* 370 8.0978p Ordinary
15:57:11 - 02-Jul-25
Buy* 20,000 8.0978p Ordinary
15:42:25 - 02-Jul-25
Sell* 19,660 7.65p Ordinary
11:14:59 - 02-Jul-25
Buy* 3,581 8.125p Ordinary
10:51:47 - 02-Jul-25
Buy* 1,228 8.14p Ordinary
16:14:38 - 01-Jul-25
Sell* 25,012 7.665p Ordinary
15:43:54 - 01-Jul-25
Sell* 3,000 7.665p Ordinary
15:24:44 - 01-Jul-25
Buy* 6,050 8.14p Ordinary
13:14:36 - 01-Jul-25
Buy* 233 8.15p Ordinary
12:42:54 - 01-Jul-25
See more Aura Egy trades

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 8.00 8.00 8.00 8.00 43,611
1st Jul 2025 (Tue) 7.80 8.00 7.80 8.00 82,762
30th Jun 2025 (Mon) 7.75 8.00 7.75 8.00 58,708
27th Jun 2025 (Fri) 8.00 8.30 7.75 8.00 725,169
26th Jun 2025 (Thu) 7.25 7.70 7.70 7.70 629,093
25th Jun 2025 (Wed) 7.00 7.25 7.00 7.25 289,575
24th Jun 2025 (Tue) 7.00 7.00 7.00 7.00 37,274
23rd Jun 2025 (Mon) 7.00 7.00 7.00 7.00 31,396
20th Jun 2025 (Fri) 7.25 7.25 7.00 7.00 311,635
19th Jun 2025 (Thu) 7.00 7.00 6.50 7.00 14,300
18th Jun 2025 (Wed) 6.50 7.00 6.50 7.00 158,591
17th Jun 2025 (Tue) 6.50 6.75 6.50 6.75 118,954
16th Jun 2025 (Mon) 6.25 6.50 6.25 6.50 314,387
13th Jun 2025 (Fri) 6.25 6.25 6.00 6.25 108,464
12th Jun 2025 (Thu) 6.25 6.25 6.25 6.25 106,040
11th Jun 2025 (Wed) 6.50 6.50 6.25 6.25 16,371
10th Jun 2025 (Tue) 6.50 6.50 6.50 6.50 64,239
9th Jun 2025 (Mon) 6.50 6.50 6.50 6.50 218,802
6th Jun 2025 (Fri) 6.00 6.50 6.00 6.50 276,763
5th Jun 2025 (Thu) 6.00 6.00 6.00 6.00 29,136
4th Jun 2025 (Wed) 6.00 6.00 6.00 6.00 219,679
3rd Jun 2025 (Tue) 6.00 6.00 6.00 6.00 17,566
See more Aura Egy price history

Aura Egy (AURA) Regulatory News

Date Source Headline
27th Jun 2025 7:00 am RNS DFC publishes ESIA for Tiris Uranium Project
10th Jun 2025 7:00 am RNS Aura strengthens executive team
2nd Jun 2025 7:41 am RNS Swedish Uranium Collaboration Agreement
27th May 2025 7:00 am RNS Exercise of Options
23rd Apr 2025 7:19 am RNS Activities report for the March quarter 2025
7th Apr 2025 2:05 pm RNS Change of Registered Office
24th Mar 2025 7:00 am RNS Tiris Uranium Project Update
13th Mar 2025 7:24 am RNS Half Year Report
3rd Feb 2025 10:53 am RNS New Corporate Presentation
28th Jan 2025 7:00 am RNS Activities report for the December quarter 2024
See more Aura Egy regulatory news

Aura Egy (AURA) Share News

Aura Energy hails move towards lift on uranium mining ban in Sweden

3rd Jan 2025 12:15

(Alliance News) - Aura Energy Ltd on December 23 noted a recommendation for the Swedish government to lift the national ban on uranium mining, which has been in place in the country since 2018. Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2024 13:42

Read More

IN BRIEF: Aura Energy receives last permit for Tiris uranium project

15th Jul 2024 19:11

Aura Energy Ltd - Melbourne, Australia-based mineral exploration company with projects in Mauritania, Sweden and Western Australia - Receives last permit from Mauritanian government to develop and operate its Tiris uranium project. Company says permit brings the project closer to a final investment decision expected by first quarter 2025. The project will have no limits on production which may offer upside for the current expected rate of 2 million pounds per annum of uranium trioxide. Last month the company announced of 91.3 million pounds uranium trioxide present at the site, up 55% from 58.9 million pounds initially estimated. Tiris has a net present value of USD388 million discounted at 8% and a 36% after tax internal rate of return. Read More

TRADING UPDATES: itim signs contract; Tekmar renews banking facilities

4th Jul 2024 13:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Intuitive Investments NAV rises, talks up Hui10

12th Jun 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Aura Egy news
FTSE 100 Latest
Value8,807.68
Change32.99

Login to your account

Forgot Password?

Not Registered