Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aura Egy (AURA) Share Price

Intraday
Historical

Price	10.25p on 05-02-2026 at 19:40:05
Change	-1.50p -13.04%
Buy	10.50p
Sell	10.00p

Last Trade:	Sell 5,000.00 at 10.00p
Day's Volume:	558,488
Last Close:	10.00p
Open:	11.25p
ISIN:	AU000000AEE7

Day's Range	10.00p - 10.40p
52wk Range:	4.75p - 13.50p
Market Capitalisation:	£101.74m
VWAP:	10.34268p
Shares in Issue:	1.02b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aura Egy (AURA) Latest Trades
Sell*	5,000	10.00p	Uncrossing Trade	16:35:25 - 05-Feb-26
Sell*	2,200	10.00p	Ordinary	16:06:29 - 05-Feb-26
Unknown*	3,000	10.25p	Ordinary	16:04:06 - 05-Feb-26
Sell*	120	10.00p	SI Trade	15:36:08 - 05-Feb-26
Buy*	9	10.50p	SI Trade	15:36:08 - 05-Feb-26
Sell*	2,016	10.111p	Ordinary	15:30:49 - 05-Feb-26
Sell*	50,000	10.00p	Ordinary	15:19:38 - 05-Feb-26
Unknown*	4,878	10.25p	Ordinary	14:07:38 - 05-Feb-26
Buy*	19,047	10.40p	Suspected BUY Trade	14:00:18 - 05-Feb-26
Buy*	10,000	10.35p	Ordinary	13:38:23 - 05-Feb-26

See more Aura Egy trades

Aura Egy (AURA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	11.25	10.40	10.00	10.00	558,488
4th Feb 2026 (Wed)	11.25	11.50	11.50	11.50	446,117
3rd Feb 2026 (Tue)	10.75	11.60	11.60	11.60	52,363
2nd Feb 2026 (Mon)	10.75	10.60	10.60	10.60	249,635
30th Jan 2026 (Fri)	11.50	11.50	10.50	11.00	740,975
29th Jan 2026 (Thu)	12.00	12.60	12.60	12.60	702,982
28th Jan 2026 (Wed)	11.75	11.75	11.75	11.75	214,850
27th Jan 2026 (Tue)	12.25	12.40	12.30	12.30	373,023
26th Jan 2026 (Mon)	11.00	12.25	11.30	12.25	1,214,274
23rd Jan 2026 (Fri)	10.50	11.10	10.50	11.00	560,970
22nd Jan 2026 (Thu)	9.625	9.625	9.625	9.625	173,977
21st Jan 2026 (Wed)	9.50	9.50	9.50	9.50	84,119
20th Jan 2026 (Tue)	9.50	9.50	9.50	9.50	312,854
19th Jan 2026 (Mon)	9.00	9.50	9.00	9.50	327,665
16th Jan 2026 (Fri)	9.00	9.00	9.00	9.00	602,958
15th Jan 2026 (Thu)	8.75	8.75	8.75	8.75	135,509
14th Jan 2026 (Wed)	8.75	9.00	8.75	8.75	126,231
13th Jan 2026 (Tue)	9.00	9.00	9.00	9.00	544,532
12th Jan 2026 (Mon)	9.00	9.35	9.35	9.35	100,074
9th Jan 2026 (Fri)	9.00	8.50	8.50	8.50	202,845
8th Jan 2026 (Thu)	9.00	9.00	9.00	9.00	221,038
7th Jan 2026 (Wed)	9.00	9.25	9.00	9.00	274,200
6th Jan 2026 (Tue)	8.75	9.00	8.75	9.00	211,812

See more Aura Egy price history

Date	Source	Headline
Aura Egy (AURA) Regulatory News
2nd Feb 2026 8:39 am	RNS	Appendix 3B
2nd Feb 2026 8:26 am	RNS	A$20 million Placement
30th Jan 2026 10:13 am	RNS	Activities Report December Quarter 25 Appendix 5B
30th Jan 2026 9:05 am	RNS	ASX Trading Halt Update
30th Jan 2026 7:00 am	RNS	ASX Trading Halt
23rd Jan 2026 7:00 am	RNS	Investment establishes C$50m valuation for Häggån
23rd Dec 2025 10:09 am	RNS	Completion of Director shares & cleansing notice
23rd Dec 2025 10:09 am	RNS	Completion of Director shares & cleansing notice
22nd Dec 2025 11:39 am	RNS	Appendix 3B
22nd Dec 2025 11:39 am	RNS	Appendix 3B

See more Aura Egy regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12