Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aura Egy (AURA) Share Price

Intraday
Historical

Price	7.50p on 20-02-2026 at 19:40:05
Change	0.00p 0%
Buy	8.00p
Sell	7.00p

Last Trade:	Unknown 50,000.00 at 7.50p
Day's Volume:	291,552
Last Close:	7.50p
Open:	7.50p
ISIN:	AU000000AEE7

Day's Range	7.50p - 7.50p
52wk Range:	4.75p - 13.50p
Market Capitalisation:	£76.46m
VWAP:	7.545616p
Shares in Issue:	1.02b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aura Egy (AURA) Latest Trades
Unknown*	50,000	7.50p	Ordinary	16:11:40 - 20-Feb-26
Buy*	10,000	8.00p	Ordinary	14:38:53 - 20-Feb-26
Sell*	9,263	7.00p	Ordinary	14:30:31 - 20-Feb-26
Sell*	128	7.45p	Ordinary	13:42:57 - 20-Feb-26
Buy*	62	8.00p	SI Trade	11:08:19 - 20-Feb-26
Buy*	271	8.00p	SI Trade	11:08:19 - 20-Feb-26
Buy*	35,000	7.64p	Ordinary	10:46:35 - 20-Feb-26
Sell*	4,237	7.45p	Ordinary	10:11:30 - 20-Feb-26
Unknown*	131,644	7.60p	Ordinary	09:46:47 - 20-Feb-26
Sell*	50,000	7.40p	Ordinary	09:23:31 - 20-Feb-26

See more Aura Egy trades

Aura Egy (AURA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	7.50	7.50	7.50	7.50	291,552
19th Feb 2026 (Thu)	7.50	8.00	7.50	7.50	112,446
18th Feb 2026 (Wed)	7.50	7.50	7.50	7.50	143,728
17th Feb 2026 (Tue)	7.75	7.40	7.40	7.40	409,794
16th Feb 2026 (Mon)	8.00	8.25	7.75	7.75	268,827
13th Feb 2026 (Fri)	8.25	8.25	7.60	7.60	178,350
12th Feb 2026 (Thu)	8.75	8.80	8.25	8.25	664,396
11th Feb 2026 (Wed)	9.25	9.25	9.00	9.00	150,144
10th Feb 2026 (Tue)	9.25	9.25	9.25	9.25	37,518
9th Feb 2026 (Mon)	9.25	9.50	9.25	9.50	598,815
6th Feb 2026 (Fri)	9.75	9.75	9.25	9.25	472,199
5th Feb 2026 (Thu)	11.25	10.40	10.00	10.00	558,488
4th Feb 2026 (Wed)	11.25	11.50	11.50	11.50	446,117
3rd Feb 2026 (Tue)	10.75	11.60	11.60	11.60	52,363
2nd Feb 2026 (Mon)	10.75	10.60	10.60	10.60	249,635
30th Jan 2026 (Fri)	11.50	11.50	10.50	11.00	740,975
29th Jan 2026 (Thu)	12.00	12.60	12.60	12.60	702,982
28th Jan 2026 (Wed)	11.75	11.75	11.75	11.75	214,850
27th Jan 2026 (Tue)	12.25	12.40	12.30	12.30	373,023
26th Jan 2026 (Mon)	11.00	12.25	11.30	12.25	1,214,274
23rd Jan 2026 (Fri)	10.50	11.10	10.50	11.00	560,970
22nd Jan 2026 (Thu)	9.625	9.625	9.625	9.625	173,977
21st Jan 2026 (Wed)	9.50	9.50	9.50	9.50	84,119
20th Jan 2026 (Tue)	9.50	9.50	9.50	9.50	312,854

See more Aura Egy price history

Date	Source	Headline
Aura Egy (AURA) Regulatory News
10th Feb 2026 7:01 am	RNS	Completion of Placement and Cleansing Notice
10th Feb 2026 7:00 am	RNS	Appendix 2A
2nd Feb 2026 8:39 am	RNS	Appendix 3B
2nd Feb 2026 8:26 am	RNS	A$20 million Placement
30th Jan 2026 10:13 am	RNS	Activities Report December Quarter 25 Appendix 5B
30th Jan 2026 9:05 am	RNS	ASX Trading Halt Update
30th Jan 2026 7:00 am	RNS	ASX Trading Halt
23rd Jan 2026 7:00 am	RNS	Investment establishes C$50m valuation for Häggån
23rd Dec 2025 10:09 am	RNS	Completion of Director shares & cleansing notice
23rd Dec 2025 10:09 am	RNS	Completion of Director shares & cleansing notice

See more Aura Egy regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85