Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price

Price 10.25p on 04-09-2025 at 13:40:06
Change -0.05p -0.49%
Buy 10.50p
Sell 10.00p
Last Trade: Buy 2,042.00 at 10.30p
Day's Volume: 150,820
Last Close: 10.30p
Open: 10.25p
ISIN: AU000000AEE7
Day's Range 10.25p - 10.30p
52wk Range: 4.75p - 10.30p
Market Capitalisation: £94.17m
VWAP: 10.29556p
Shares in Issue: 918.73m

Sector:

Listed In: FTSE AIM All-Share,

Aura Egy (AURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,042 10.30p Suspected BUY Trade
14:00:10 - 04-Sep-25
Sell* 35,505 10.15p Ordinary
13:57:17 - 04-Sep-25
Buy* 914 10.495p Ordinary
13:18:58 - 04-Sep-25
Buy* 19 10.47p Ordinary
11:13:22 - 04-Sep-25
Buy* 21,901 10.369p Ordinary
10:33:17 - 04-Sep-25
Buy* 15,000 10.369p Ordinary
09:55:51 - 04-Sep-25
Buy* 573 10.47p Ordinary
09:05:22 - 04-Sep-25
Buy* 476 10.50p Ordinary
08:55:51 - 04-Sep-25
Buy* 24,177 10.34p Ordinary
08:35:20 - 04-Sep-25
Sell* 199 10.00p Ordinary
08:33:05 - 04-Sep-25
See more Aura Egy trades

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 10.00 10.30 10.30 10.30 540,906
2nd Sep 2025 (Tue) 10.25 10.00 9.80 10.00 347,047
1st Sep 2025 (Mon) 9.00 10.00 9.00 10.00 462,897
29th Aug 2025 (Fri) 9.00 9.25 9.00 9.00 560,327
28th Aug 2025 (Thu) 8.20 9.00 7.75 9.00 812,718
27th Aug 2025 (Wed) 7.50 8.00 7.50 8.00 78,282
26th Aug 2025 (Tue) 7.25 7.65 7.50 7.50 181,695
25th Aug 2025 (Mon) 7.25 7.25 7.25 7.25 0
22nd Aug 2025 (Fri) 7.25 7.25 7.25 7.25 77,244
21st Aug 2025 (Thu) 7.25 7.25 7.25 7.25 0
20th Aug 2025 (Wed) 7.25 7.25 7.25 7.25 59,804
19th Aug 2025 (Tue) 7.50 7.50 7.50 7.50 173,416
18th Aug 2025 (Mon) 7.50 7.50 7.50 7.50 151,521
15th Aug 2025 (Fri) 7.50 7.50 7.50 7.50 49,809
14th Aug 2025 (Thu) 7.50 7.50 7.50 7.50 33,985
13th Aug 2025 (Wed) 7.50 7.50 7.50 7.50 4,302
12th Aug 2025 (Tue) 7.50 7.50 7.50 7.50 77,789
11th Aug 2025 (Mon) 7.75 7.75 7.50 7.50 900
8th Aug 2025 (Fri) 7.75 7.45 7.45 7.45 33,680
7th Aug 2025 (Thu) 7.75 7.75 7.75 7.75 23,554
6th Aug 2025 (Wed) 7.25 7.25 7.25 7.25 64,854
5th Aug 2025 (Tue) 7.50 7.50 7.25 7.25 13,252
4th Aug 2025 (Mon) 7.50 7.50 7.50 7.50 58,999
See more Aura Egy price history

Aura Egy (AURA) Regulatory News

Date Source Headline
3rd Sep 2025 9:20 am RNS-R Africa Down Under Presentation
2nd Sep 2025 10:08 am RNS Exercise of Options
1st Aug 2025 7:00 am RNS Offtake and Spot Sales Agreements Secured
21st Jul 2025 7:00 am RNS Activities report for the June quarter 2025
14th Jul 2025 9:12 am RNS Appendix 3X
10th Jul 2025 7:00 am RNS Appointment of Ousmane Kane to Aura Energy Board
27th Jun 2025 7:00 am RNS DFC publishes ESIA for Tiris Uranium Project
10th Jun 2025 7:00 am RNS Aura strengthens executive team
2nd Jun 2025 7:41 am RNS Swedish Uranium Collaboration Agreement
27th May 2025 7:00 am RNS Exercise of Options
See more Aura Egy regulatory news

Aura Egy (AURA) Share News

Aura Energy reports progress with projects in West Africa and Sweden

21st Jul 2025 12:41

(Alliance News) - Aura Energy Ltd shares edged higher on Monday after the company reported positive developments for its flagship West Africa uranium project. Read More

Aura Energy hails move towards lift on uranium mining ban in Sweden

3rd Jan 2025 12:15

(Alliance News) - Aura Energy Ltd on December 23 noted a recommendation for the Swedish government to lift the national ban on uranium mining, which has been in place in the country since 2018. Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2024 13:42

Read More

IN BRIEF: Aura Energy receives last permit for Tiris uranium project

15th Jul 2024 19:11

Aura Energy Ltd - Melbourne, Australia-based mineral exploration company with projects in Mauritania, Sweden and Western Australia - Receives last permit from Mauritanian government to develop and operate its Tiris uranium project. Company says permit brings the project closer to a final investment decision expected by first quarter 2025. The project will have no limits on production which may offer upside for the current expected rate of 2 million pounds per annum of uranium trioxide. Last month the company announced of 91.3 million pounds uranium trioxide present at the site, up 55% from 58.9 million pounds initially estimated. Tiris has a net present value of USD388 million discounted at 8% and a 36% after tax internal rate of return. Read More

TRADING UPDATES: itim signs contract; Tekmar renews banking facilities

4th Jul 2024 13:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Aura Egy news
FTSE 100 Latest
Value9,215.46
Change37.47

Login to your account

Forgot Password?

Not Registered