Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aura Egy (AURA) Share Price

Intraday
Historical

Price	7.75p on 22-04-2026 at 18:50:05
Change	0.25p 3.33%
Buy	8.00p
Sell	7.50p

Last Trade:	Sell 13,010.00 at 7.725p
Day's Volume:	407,392
Last Close:	7.75p
Open:	7.50p
ISIN:	AU000000AEE7

Day's Range	7.50p - 7.75p
52wk Range:	5.20p - 13.50p
Market Capitalisation:	£79.01m
VWAP:	7.832122p
Shares in Issue:	1.02b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aura Egy (AURA) Latest Trades
Sell*	13,010	7.725p	Ordinary	15:58:54 - 22-Apr-26
Buy*	19,000	7.945p	Ordinary	15:51:53 - 22-Apr-26
Buy*	251	7.945p	Ordinary	15:51:41 - 22-Apr-26
Sell*	43,000	7.70p	Ordinary	15:48:06 - 22-Apr-26
Buy*	891	8.00p	Ordinary	15:48:01 - 22-Apr-26
Buy*	228	8.00p	SI Trade	15:48:00 - 22-Apr-26
Buy*	481	8.00p	SI Trade	15:45:56 - 22-Apr-26
Sell*	228	7.50p	SI Trade	15:45:56 - 22-Apr-26
Buy*	25,000	7.99p	Ordinary	15:45:44 - 22-Apr-26
Buy*	44,000	7.90p	Ordinary	15:43:44 - 22-Apr-26

See more Aura Egy trades

Aura Egy (AURA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	7.50	7.75	7.50	7.75	407,392
21st Apr 2026 (Tue)	7.50	7.50	7.50	7.50	37,728
20th Apr 2026 (Mon)	7.50	7.90	7.90	7.90	75,734
17th Apr 2026 (Fri)	7.50	7.50	7.50	7.50	43,622
16th Apr 2026 (Thu)	7.50	7.50	7.50	7.50	151,277
15th Apr 2026 (Wed)	7.25	7.25	7.25	7.25	24,238
14th Apr 2026 (Tue)	7.25	7.25	7.25	7.25	55,708
13th Apr 2026 (Mon)	7.25	7.25	7.10	7.25	281,562
10th Apr 2026 (Fri)	7.25	7.25	7.00	7.25	104,098
9th Apr 2026 (Thu)	6.75	7.25	7.10	7.25	546,288
8th Apr 2026 (Wed)	6.75	6.75	6.75	6.75	388,996
7th Apr 2026 (Tue)	6.25	6.75	6.25	6.75	250,630
6th Apr 2026 (Mon)	6.25	6.25	6.25	6.25	0
3rd Apr 2026 (Fri)	6.25	6.25	6.25	6.25	0
2nd Apr 2026 (Thu)	6.25	6.25	6.25	6.25	219,782
1st Apr 2026 (Wed)	6.00	6.25	5.50	6.25	604,552
31st Mar 2026 (Tue)	6.00	5.75	5.50	5.75	349,063
30th Mar 2026 (Mon)	6.25	5.20	5.20	5.20	188,068
27th Mar 2026 (Fri)	6.25	6.25	6.25	6.25	63,656
26th Mar 2026 (Thu)	6.25	6.25	6.25	6.25	83,694
25th Mar 2026 (Wed)	6.25	6.25	6.25	6.25	195,329
24th Mar 2026 (Tue)	6.25	6.25	6.25	6.25	152,098
23rd Mar 2026 (Mon)	6.25	6.25	6.25	6.25	449,150

See more Aura Egy price history

Date	Source	Headline
Aura Egy (AURA) Regulatory News
31st Mar 2026 9:50 am	RNS	Appendix 3Y & PDMR Notification
13th Mar 2026 7:12 am	RNS	Half Year Report
13th Mar 2026 7:12 am	RNS	Half Year Report
12th Mar 2026 8:29 am	RNS	Häggån Project Transaction Update
10th Feb 2026 7:01 am	RNS	Completion of Placement and Cleansing Notice
10th Feb 2026 7:00 am	RNS	Appendix 2A
2nd Feb 2026 8:39 am	RNS	Appendix 3B
2nd Feb 2026 8:26 am	RNS	A$20 million Placement
30th Jan 2026 10:13 am	RNS	Activities Report December Quarter 25 Appendix 5B
30th Jan 2026 9:05 am	RNS	ASX Trading Halt Update

See more Aura Egy regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63