Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aura Egy (AURA) Share Price

Intraday
Historical

Price	10.00p on 04-11-2025 at 19:40:04
Change	0.00p 0%
Buy	10.50p
Sell	9.50p

Last Trade:	Sell 1,300.00 at 9.90p
Day's Volume:	212,542
Last Close:	10.00p
Open:	10.00p
ISIN:	AU000000AEE7

Day's Range	10.00p - 10.00p
52wk Range:	4.75p - 13.50p
Market Capitalisation:	£91.87m
VWAP:	10.01772p
Shares in Issue:	918.73m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aura Egy (AURA) Latest Trades
Sell*	1,300	9.90p	Ordinary	15:25:04 - 04-Nov-25
Sell*	30,000	9.90p	Ordinary	11:45:41 - 04-Nov-25
Buy*	20,000	10.108p	Ordinary	11:45:06 - 04-Nov-25
Buy*	50,000	10.12p	Ordinary	11:22:12 - 04-Nov-25
Buy*	100	10.50p	SI Trade	10:40:37 - 04-Nov-25
Buy*	20	10.50p	SI Trade	10:40:37 - 04-Nov-25
Buy*	10	10.50p	SI Trade	10:40:37 - 04-Nov-25
Buy*	50	10.50p	SI Trade	10:40:37 - 04-Nov-25
Buy*	4,319	10.50p	SI Trade	10:40:37 - 04-Nov-25
Buy*	586	10.50p	SI Trade	10:40:37 - 04-Nov-25

See more Aura Egy trades

Aura Egy (AURA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	10.00	10.00	10.00	10.00	212,542
3rd Nov 2025 (Mon)	10.00	10.00	10.00	10.00	116,230
31st Oct 2025 (Fri)	10.00	10.00	10.00	10.00	59,493
30th Oct 2025 (Thu)	10.00	10.00	10.00	10.00	209,077
29th Oct 2025 (Wed)	9.25	10.50	10.00	10.00	599,899
28th Oct 2025 (Tue)	9.00	9.00	9.00	9.00	139,857
27th Oct 2025 (Mon)	9.00	9.00	8.75	9.00	219,253
24th Oct 2025 (Fri)	9.00	9.00	9.00	9.00	226,468
23rd Oct 2025 (Thu)	9.00	9.00	9.00	9.00	123,149
22nd Oct 2025 (Wed)	9.00	9.00	8.70	8.75	173,883
21st Oct 2025 (Tue)	9.00	9.00	9.00	9.00	174,983
20th Oct 2025 (Mon)	10.00	10.25	9.00	9.00	1,548,258
17th Oct 2025 (Fri)	11.25	11.25	10.50	10.50	730,260
16th Oct 2025 (Thu)	12.00	12.00	11.25	11.25	196,820
15th Oct 2025 (Wed)	12.00	12.00	12.00	12.00	151,695
14th Oct 2025 (Tue)	12.00	12.00	12.00	12.00	99,505
13th Oct 2025 (Mon)	12.00	12.00	12.00	12.00	114,617
10th Oct 2025 (Fri)	12.00	12.00	12.00	12.00	93,437
9th Oct 2025 (Thu)	12.25	12.50	12.50	12.50	311,634
8th Oct 2025 (Wed)	12.50	12.90	12.90	12.90	59,686
7th Oct 2025 (Tue)	12.75	12.90	12.50	12.90	137,265
6th Oct 2025 (Mon)	12.75	12.75	12.75	12.75	102,785

See more Aura Egy price history

Date	Source	Headline
Aura Egy (AURA) Regulatory News
27th Oct 2025 8:24 am	RNS	Appendix 3H and Appendix 3Z
22nd Oct 2025 7:00 am	RNS	Activities Report for September Quarter 2025
20th Oct 2025 7:00 am	RNS	Notice of Annual General Meeting
20th Oct 2025 7:00 am	RNS	Resignation of Managing Director
16th Oct 2025 9:11 am	RNS	Corporate Governance, Appendix 4G,Annual Report25
7th Oct 2025 12:59 pm	RNS	2025 Annual General Meeting
23rd Sep 2025 7:00 am	RNS	Appendix 3X
19th Sep 2025 8:23 am	RNS	Financial Report for the year ended 30 June 2025
16th Sep 2025 7:46 am	RNS	Appointment of Non-Executive Director
3rd Sep 2025 9:20 am	RNS-R	Africa Down Under Presentation

See more Aura Egy regulatory news

FTSE 100 Latest

Value9,714.96

Change13.59