Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price

Price 5.875p on 22-05-2025 at 18:50:06
Change 0.00p 0%
Buy 6.25p
Sell 5.50p
Buy / Sell AURA Shares
Last Trade: Sell 41,490.00 at 5.675p
Day's Volume: 41,490
Last Close: 5.875p
Open: 5.875p
ISIN: AU000000AEE7
Day's Range 5.875p - 5.875p
52wk Range: 4.75p - 9.50p
Market Capitalisation: £54m
VWAP: 5.675p
Shares in Issue: 913m

Sector:

Listed In: FTSE AIM All-Share,

Aura Egy (AURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,490 5.675p Ordinary
12:41:25 - 22-May-25
Buy* 6,712 5.90p Ordinary
14:29:54 - 21-May-25
Buy* 17,169 5.90p Ordinary
13:19:19 - 21-May-25
Buy* 84,388 5.925p Ordinary
09:24:50 - 20-May-25
Sell* 3,715 5.66p Ordinary
12:00:23 - 19-May-25
Buy* 49,211 6.088p Ordinary
14:29:22 - 16-May-25
Sell* 34,443 5.795p Ordinary
14:17:27 - 16-May-25
Sell* 110 5.795p Ordinary
09:32:14 - 16-May-25
Sell* 1,592 5.50p Ordinary
13:25:08 - 15-May-25
Sell* 2,868 5.66p Ordinary
15:14:20 - 14-May-25
See more Aura Egy trades

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2025 (Thu) 5.875 5.875 5.875 5.875 41,490
21st May 2025 (Wed) 5.875 5.875 5.875 5.875 23,881
20th May 2025 (Tue) 5.75 5.875 5.75 5.875 84,388
19th May 2025 (Mon) 6.00 6.00 6.00 6.00 3,715
16th May 2025 (Fri) 5.75 6.00 5.75 6.00 83,764
15th May 2025 (Thu) 6.00 6.00 5.75 5.75 11,192
14th May 2025 (Wed) 5.65 6.00 5.50 6.00 15,792
13th May 2025 (Tue) 6.00 6.00 5.75 5.75 10,983
12th May 2025 (Mon) 6.00 6.00 6.00 6.00 30,960
9th May 2025 (Fri) 6.00 6.00 6.00 6.00 122
8th May 2025 (Thu) 6.00 6.00 5.75 6.00 147,087
7th May 2025 (Wed) 6.00 6.00 5.55 6.00 76,618
6th May 2025 (Tue) 6.00 6.00 6.00 6.00 49,253
5th May 2025 (Mon) 5.50 5.50 5.50 5.50 0
2nd May 2025 (Fri) 6.00 6.00 6.00 6.00 880
1st May 2025 (Thu) 6.00 6.00 6.00 6.00 12,234
30th Apr 2025 (Wed) 5.75 6.00 5.75 6.00 137,270
29th Apr 2025 (Tue) 5.25 5.50 5.25 5.50 256,016
28th Apr 2025 (Mon) 5.25 5.25 5.25 5.25 610
25th Apr 2025 (Fri) 5.25 5.50 5.25 5.25 137,316
24th Apr 2025 (Thu) 5.25 5.25 5.25 5.25 51,121
23rd Apr 2025 (Wed) 5.25 5.25 5.25 5.25 117,339
See more Aura Egy price history

Aura Egy (AURA) Regulatory News

Date Source Headline
23rd Apr 2025 7:19 am RNS Activities report for the March quarter 2025
7th Apr 2025 2:05 pm RNS Change of Registered Office
24th Mar 2025 7:00 am RNS Tiris Uranium Project Update
13th Mar 2025 7:24 am RNS Half Year Report
3rd Feb 2025 10:53 am RNS New Corporate Presentation
28th Jan 2025 7:00 am RNS Activities report for the December quarter 2024
14th Jan 2025 11:20 am RNS Appendix 3H
3rd Jan 2025 9:34 am RNS Appendix 3G
27th Dec 2024 11:36 am RNS Holding(s) in Company
23rd Dec 2024 7:00 am RNS Swedish Government inquiry re Uranium mining ban
See more Aura Egy regulatory news

Aura Egy (AURA) Share News

Aura Energy hails move towards lift on uranium mining ban in Sweden

3rd Jan 2025 12:15

(Alliance News) - Aura Energy Ltd on December 23 noted a recommendation for the Swedish government to lift the national ban on uranium mining, which has been in place in the country since 2018. Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2024 13:42

Read More

IN BRIEF: Aura Energy receives last permit for Tiris uranium project

15th Jul 2024 19:11

Aura Energy Ltd - Melbourne, Australia-based mineral exploration company with projects in Mauritania, Sweden and Western Australia - Receives last permit from Mauritanian government to develop and operate its Tiris uranium project. Company says permit brings the project closer to a final investment decision expected by first quarter 2025. The project will have no limits on production which may offer upside for the current expected rate of 2 million pounds per annum of uranium trioxide. Last month the company announced of 91.3 million pounds uranium trioxide present at the site, up 55% from 58.9 million pounds initially estimated. Tiris has a net present value of USD388 million discounted at 8% and a 36% after tax internal rate of return. Read More

TRADING UPDATES: itim signs contract; Tekmar renews banking facilities

4th Jul 2024 13:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Intuitive Investments NAV rises, talks up Hui10

12th Jun 2024 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Aura Egy news
FTSE 100 Latest
Value8,739.26
Change-47.20

Login to your account

Forgot Password?

Not Registered