Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aura Egy (AURA) Share Price

Intraday
Historical

Price	7.25p on 10-04-2026 at 18:40:05
Change	0.00p 0%
Buy	7.50p
Sell	7.00p

Last Trade:	Sell 4,289.00 at 7.1255p
Day's Volume:	104,098
Last Close:	7.25p
Open:	7.25p
ISIN:	AU000000AEE7

Day's Range	7.00p - 7.25p
52wk Range:	4.92p - 13.50p
Market Capitalisation:	£73.91m
VWAP:	7.186926p
Shares in Issue:	1.02b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aura Egy (AURA) Latest Trades
Sell*	4,289	7.1255p	Ordinary	14:19:20 - 10-Apr-26
Buy*	384	7.50p	Ordinary	14:15:02 - 10-Apr-26
Sell*	4,289	7.00p	Uncrossing Trade	14:00:10 - 10-Apr-26
Buy*	68	7.345p	Ordinary	13:19:41 - 10-Apr-26
Buy*	30,000	7.345p	Ordinary	13:19:35 - 10-Apr-26
Buy*	136	7.50p	SI Trade	12:11:42 - 10-Apr-26
Buy*	307	7.345p	Ordinary	10:50:38 - 10-Apr-26
Sell*	236	7.00p	SI Trade	09:32:08 - 10-Apr-26
Buy*	14	7.50p	SI Trade	09:32:08 - 10-Apr-26
Sell*	50,000	7.125p	Ordinary	09:00:24 - 10-Apr-26

See more Aura Egy trades

Aura Egy (AURA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	7.25	7.25	7.00	7.25	104,098
9th Apr 2026 (Thu)	6.75	7.25	7.10	7.25	546,288
8th Apr 2026 (Wed)	6.75	6.75	6.75	6.75	388,996
7th Apr 2026 (Tue)	6.25	6.75	6.25	6.75	250,630
6th Apr 2026 (Mon)	6.25	6.25	6.25	6.25	0
3rd Apr 2026 (Fri)	6.25	6.25	6.25	6.25	0
2nd Apr 2026 (Thu)	6.25	6.25	6.25	6.25	219,782
1st Apr 2026 (Wed)	6.00	6.25	5.50	6.25	604,552
31st Mar 2026 (Tue)	6.00	5.75	5.50	5.75	349,063
30th Mar 2026 (Mon)	6.25	5.20	5.20	5.20	188,068
27th Mar 2026 (Fri)	6.25	6.25	6.25	6.25	63,656
26th Mar 2026 (Thu)	6.25	6.25	6.25	6.25	83,694
25th Mar 2026 (Wed)	6.25	6.25	6.25	6.25	195,329
24th Mar 2026 (Tue)	6.25	6.25	6.25	6.25	152,098
23rd Mar 2026 (Mon)	6.25	6.25	6.25	6.25	449,150
20th Mar 2026 (Fri)	6.25	6.00	6.00	6.00	246,580
19th Mar 2026 (Thu)	6.25	6.25	6.25	6.25	57,627
18th Mar 2026 (Wed)	6.00	6.25	6.00	6.25	210,623
17th Mar 2026 (Tue)	6.00	6.00	6.00	6.00	20,022
16th Mar 2026 (Mon)	6.00	6.00	6.00	6.00	326,282
13th Mar 2026 (Fri)	6.25	6.25	6.00	6.00	222,737
12th Mar 2026 (Thu)	6.75	7.00	6.125	6.50	1,079,192

See more Aura Egy price history

Date	Source	Headline
Aura Egy (AURA) Regulatory News
31st Mar 2026 9:50 am	RNS	Appendix 3Y & PDMR Notification
13th Mar 2026 7:12 am	RNS	Half Year Report
13th Mar 2026 7:12 am	RNS	Half Year Report
12th Mar 2026 8:29 am	RNS	Häggån Project Transaction Update
10th Feb 2026 7:01 am	RNS	Completion of Placement and Cleansing Notice
10th Feb 2026 7:00 am	RNS	Appendix 2A
2nd Feb 2026 8:39 am	RNS	Appendix 3B
2nd Feb 2026 8:26 am	RNS	A$20 million Placement
30th Jan 2026 10:13 am	RNS	Activities Report December Quarter 25 Appendix 5B
30th Jan 2026 9:05 am	RNS	ASX Trading Halt Update

See more Aura Egy regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95