Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aura Egy (AURA) Share Price

Intraday
Historical

Price	11.75p on 28-01-2026 at 19:40:05
Change	-0.55p -4.47%
Buy	12.50p
Sell	11.00p

Last Trade:	Sell 1.00 at 11.5555p
Day's Volume:	214,850
Last Close:	11.75p
Open:	11.75p
ISIN:	AU000000AEE7

Day's Range	11.75p - 11.75p
52wk Range:	4.75p - 13.50p
Market Capitalisation:	£108.09m
VWAP:	11.85265p
Shares in Issue:	919.88m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aura Egy (AURA) Latest Trades
Sell*	1	11.5555p	Ordinary	14:20:16 - 28-Jan-26
Sell*	8,025	11.5555p	Ordinary	14:07:23 - 28-Jan-26
Buy*	9	12.50p	SI Trade	13:56:33 - 28-Jan-26
Buy*	150	12.50p	SI Trade	13:56:33 - 28-Jan-26
Buy*	1,000	12.50p	SI Trade	13:56:33 - 28-Jan-26
Buy*	1,000	12.50p	SI Trade	13:56:33 - 28-Jan-26
Buy*	10	12.50p	SI Trade	13:56:33 - 28-Jan-26
Buy*	9	12.50p	SI Trade	13:56:33 - 28-Jan-26
Buy*	1,000	12.50p	SI Trade	13:56:33 - 28-Jan-26
Buy*	9	12.50p	SI Trade	13:56:33 - 28-Jan-26

See more Aura Egy trades

Aura Egy (AURA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	11.75	11.75	11.75	11.75	214,850
27th Jan 2026 (Tue)	12.25	12.40	12.30	12.30	373,023
26th Jan 2026 (Mon)	11.00	12.25	11.30	12.25	1,214,274
23rd Jan 2026 (Fri)	10.50	11.10	10.50	11.00	560,970
22nd Jan 2026 (Thu)	9.625	9.625	9.625	9.625	173,977
21st Jan 2026 (Wed)	9.50	9.50	9.50	9.50	84,119
20th Jan 2026 (Tue)	9.50	9.50	9.50	9.50	312,854
19th Jan 2026 (Mon)	9.00	9.50	9.00	9.50	327,665
16th Jan 2026 (Fri)	9.00	9.00	9.00	9.00	602,958
15th Jan 2026 (Thu)	8.75	8.75	8.75	8.75	135,509
14th Jan 2026 (Wed)	8.75	9.00	8.75	8.75	126,231
13th Jan 2026 (Tue)	9.00	9.00	9.00	9.00	544,532
12th Jan 2026 (Mon)	9.00	9.35	9.35	9.35	100,074
9th Jan 2026 (Fri)	9.00	8.50	8.50	8.50	202,845
8th Jan 2026 (Thu)	9.00	9.00	9.00	9.00	221,038
7th Jan 2026 (Wed)	9.00	9.25	9.00	9.00	274,200
6th Jan 2026 (Tue)	8.75	9.00	8.75	9.00	211,812
5th Jan 2026 (Mon)	8.50	8.50	8.50	8.50	100,543
2nd Jan 2026 (Fri)	8.25	8.25	8.25	8.25	111,958
1st Jan 2026 (Thu)	8.25	8.25	8.25	8.25	0
31st Dec 2025 (Wed)	8.00	8.25	8.00	8.25	106,444
30th Dec 2025 (Tue)	8.00	8.00	8.00	8.00	100,000
29th Dec 2025 (Mon)	7.50	8.00	7.50	8.00	200,632

See more Aura Egy price history

Date	Source	Headline
Aura Egy (AURA) Regulatory News
23rd Jan 2026 7:00 am	RNS	Investment establishes C$50m valuation for Häggån
23rd Dec 2025 10:09 am	RNS	Completion of Director shares & cleansing notice
23rd Dec 2025 10:09 am	RNS	Completion of Director shares & cleansing notice
22nd Dec 2025 11:39 am	RNS	Appendix 3B
22nd Dec 2025 11:39 am	RNS	Appendix 3B
22nd Dec 2025 11:29 am	RNS	Appendix 3Y & 2A, Share Issue & PDMR Notification
22nd Dec 2025 11:29 am	RNS	Appendix 3Y & 2A, Share Issue & PDMR Notification
22nd Dec 2025 10:45 am	RNS	Appendix 3G & PDMR Notification
22nd Dec 2025 10:45 am	RNS	Appendix 3G & PDMR Notification
22nd Dec 2025 10:10 am	RNS	Appointment of Company Secretary

See more Aura Egy regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37