Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aura Egy (AURA) Share Price

Intraday
Historical

Price	6.00p on 01-09-2026 at 10:36:59
Change	-0.50p -7.69%
Buy	6.50p
Sell	5.50p

Last Trade:	Buy 624.00 at 6.50p
Day's Volume:	388,219
Last Close:	6.50p
Open:	6.50p
ISIN:	AU000000AEE7

Day's Range	6.00p - 6.50p
52wk Range:	5.20p - 13.50p
Market Capitalisation:	£61.17m
VWAP:	6.085037p
Shares in Issue:	1.02b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aura Egy (AURA) Latest Trades
Buy*	624	6.50p	Ordinary	11:36:58 - 01-Sep-26
Buy*	624	6.50p	SI Trade	11:36:58 - 01-Sep-26
Sell*	41,733	6.00p	Ordinary	11:36:52 - 01-Sep-26
Buy*	624	6.50p	Ordinary	11:35:08 - 01-Sep-26
Buy*	586	6.50p	SI Trade	11:35:08 - 01-Sep-26
Buy*	38	6.50p	SI Trade	11:35:08 - 01-Sep-26
Sell*	50,066	6.00p	Ordinary	11:34:58 - 01-Sep-26
Buy*	624	6.50p	Ordinary	11:34:49 - 01-Sep-26
Buy*	186	6.50p	SI Trade	11:34:49 - 01-Sep-26
Buy*	120	6.50p	SI Trade	11:34:49 - 01-Sep-26

See more Aura Egy trades

Aura Egy (AURA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	6.50	6.50	6.50	6.50	0
28th Aug 2026 (Fri)	6.50	6.50	6.50	6.50	209,414
27th Aug 2026 (Thu)	6.50	6.50	6.50	6.50	94,622
26th Aug 2026 (Wed)	6.25	6.50	6.25	6.50	350,439
25th Aug 2026 (Tue)	6.00	6.25	6.00	6.25	869,762
24th Aug 2026 (Mon)	6.00	6.00	6.00	6.00	171,395
21st Aug 2026 (Fri)	6.00	6.00	6.00	6.00	33,681
20th Aug 2026 (Thu)	6.00	6.00	6.00	6.00	456,576
19th Aug 2026 (Wed)	6.00	6.00	6.00	6.00	227,847
18th Aug 2026 (Tue)	6.00	6.00	6.00	6.00	278,777
17th Aug 2026 (Mon)	6.00	6.00	6.00	6.00	412,908
14th Aug 2026 (Fri)	5.75	6.00	5.75	6.00	699,372
13th Aug 2026 (Thu)	5.25	5.75	5.25	5.75	887,976
12th Aug 2026 (Wed)	5.25	5.25	5.25	5.25	169,802
11th Aug 2026 (Tue)	5.50	5.50	5.25	5.25	218,978
10th Aug 2026 (Mon)	6.00	6.00	5.50	5.50	34,591
7th Aug 2026 (Fri)	6.00	6.00	6.00	6.00	95,827
6th Aug 2026 (Thu)	6.00	6.00	6.00	6.00	248,312
5th Aug 2026 (Wed)	6.00	6.00	6.00	6.00	186,959
4th Aug 2026 (Tue)	6.00	6.55	6.00	6.00	124,039
3rd Aug 2026 (Mon)	6.00	6.00	6.00	6.00	210,039

See more Aura Egy price history

Date	Source	Headline
Aura Egy (AURA) Regulatory News
12th Aug 2026 7:00 am	RNS	Management Change
10th Aug 2026 7:00 am	RNS	Form 605 and Form 603 Lodged on ASX
31st Jul 2026 7:00 am	RNS	Activities Report for June Quarter 26 Appendix 5B
16th Jul 2026 7:00 am	RNS	Swedish nuclear legislation enacted
1st Jul 2026 9:47 am	RNS	Notice of Ceasing to be a Substantial Holder
23rd Jun 2026 9:23 am	RNS	Appendix 3Y & PDMR Notification
17th Jun 2026 7:00 am	RNS	Parliamentary vote facilitates mine development
5th Jun 2026 9:36 am	RNS	Issue of Equity, Appendix 2A+3Y & Cleansing Notice
2nd Jun 2026 7:00 am	RNS	MOU signed with major nuclear utility
30th Apr 2026 7:00 am	RNS	Notice of Expiry of Listed Options

See more Aura Egy regulatory news

FTSE 100 Latest

Value10,728.40

Change-95.86