Aura Egy Share Price (AURA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aura Egy (AURA)
Buy*	63,242	0.495	Ordinary	15:34:23 - 01-Mar-21
Buy*	2,004	0.499	Ordinary	15:06:29 - 01-Mar-21
Buy*	457,280	0.495	Ordinary	14:41:00 - 01-Mar-21
Buy*	99,000	0.50	Ordinary	14:19:04 - 01-Mar-21
Sell*	471	0.463	Ordinary	13:58:32 - 01-Mar-21
Sell*	1,544	0.463	Ordinary	11:37:10 - 01-Mar-21
Buy*	471	0.499	Ordinary	11:02:43 - 01-Mar-21
Buy*	400,000	0.524	Uncrossing Trade	11:00:09 - 01-Mar-21
Buy*	660,134	0.484	Ordinary	10:40:48 - 01-Mar-21
Sell*	7,157	0.453	Ordinary	10:13:08 - 01-Mar-21

Date	Open	High	Low	Close
Share Price History for Aura Egy
Time period: to
25^th Feb 2021 (Thu)	0.50	0.526	0.50	0.50
24^th Feb 2021 (Wed)	0.50	0.50	0.50	0.50
23^rd Feb 2021 (Tue)	0.60	0.58	0.50	0.60
22^nd Feb 2021 (Mon)	0.60	0.60	0.60	0.60
19^th Feb 2021 (Fri)	0.60	0.60	0.55	0.60
18^th Feb 2021 (Thu)	0.60	0.60	0.60	0.60
17^th Feb 2021 (Wed)	0.672	0.672	0.65	0.60
16^th Feb 2021 (Tue)	0.60	0.64	0.60	0.60
15^th Feb 2021 (Mon)	0.525	0.65	0.525	0.60
12^th Feb 2021 (Fri)	0.475	0.60	0.475	0.525
11^th Feb 2021 (Thu)	0.35	0.398	0.38	0.475
10^th Feb 2021 (Wed)	0.35	0.35	0.35	0.35
9^th Feb 2021 (Tue)	0.35	0.35	0.35	0.35
8^th Feb 2021 (Mon)	0.35	0.35	0.35	0.35
5^th Feb 2021 (Fri)	0.341	0.341	0.341	0.35
4^th Feb 2021 (Thu)	0.35	0.35	0.35	0.35
3^rd Feb 2021 (Wed)	0.325	0.35	0.325	0.325
2^nd Feb 2021 (Tue)	0.325	0.325	0.325	0.325
1^st Feb 2021 (Mon)	0.325	0.325	0.325	0.325

News - Friday, November 06, 2020

Aura Energy has completed a number of steps as it moves to finalise its C$4.5 mi......

News - Friday, March 13, 2020

Energy company Aura Energy reported wider losses as rising costs offset a jump i......

FTSE 100 Latest

Value6,584.44

Change101.01

Recent Trades History Aura Egy (AURA)