Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price

Price 7.75p on 24-12-2025 at 19:15:08
Change -0.10p -1.27%
Buy 8.00p
Sell 7.50p
Last Trade: Sell 10,000.00 at 7.50p
Day's Volume: 28,398
Last Close: 7.75p
Open: 8.10p
ISIN: AU000000AEE7
Day's Range 7.75p - 8.10p
52wk Range: 4.75p - 13.50p
Market Capitalisation: £71.20m
VWAP: 7.887641p
Shares in Issue: 918.73m

Sector:

Listed In: FTSE AIM All-Share,

Aura Egy (AURA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 7.50p Ordinary
11:49:58 - 24-Dec-25
Sell* 1 7.98p Ordinary
08:49:10 - 24-Dec-25
Sell* 87 7.98p Ordinary
08:34:09 - 24-Dec-25
Unknown* 9,510 8.10p Ordinary
08:30:24 - 24-Dec-25
Sell* 50 7.70p SI Trade
08:16:40 - 24-Dec-25
Sell* 75,075 7.703p Ordinary
15:57:26 - 23-Dec-25
Buy* 1,118 7.98p Ordinary
15:50:37 - 23-Dec-25
Buy* 5,000 8.00p Ordinary
14:58:34 - 23-Dec-25
Buy* 1,416 7.98p Ordinary
14:45:18 - 23-Dec-25
Sell* 2,000 7.70p Ordinary
14:17:36 - 23-Dec-25
See more Aura Egy trades

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 8.10 8.10 7.75 7.75 28,398
23rd Dec 2025 (Tue) 7.75 7.85 7.75 7.85 246,987
22nd Dec 2025 (Mon) 7.75 7.75 7.50 7.50 274,424
19th Dec 2025 (Fri) 7.75 7.50 7.50 7.50 25,567
18th Dec 2025 (Thu) 7.75 7.75 7.75 7.75 107,117
17th Dec 2025 (Wed) 8.00 8.00 7.75 7.75 373,285
16th Dec 2025 (Tue) 8.00 8.00 7.50 8.00 15,527
15th Dec 2025 (Mon) 8.25 8.25 8.00 8.00 28,892
12th Dec 2025 (Fri) 8.25 8.00 8.00 8.25 79,956
11th Dec 2025 (Thu) 8.25 8.25 8.25 8.25 13,117
10th Dec 2025 (Wed) 8.25 8.00 8.00 8.00 43,979
9th Dec 2025 (Tue) 8.50 8.50 8.50 8.50 228,798
8th Dec 2025 (Mon) 8.00 8.50 8.00 8.50 49,262
5th Dec 2025 (Fri) 8.50 8.50 8.50 8.50 74,662
4th Dec 2025 (Thu) 8.00 8.50 8.00 8.50 79,067
3rd Dec 2025 (Wed) 8.25 8.25 8.25 8.25 34,245
2nd Dec 2025 (Tue) 8.25 8.25 8.25 8.25 120,310
1st Dec 2025 (Mon) 8.25 8.25 8.25 8.25 54,660
28th Nov 2025 (Fri) 8.25 8.25 8.25 8.25 3,993
27th Nov 2025 (Thu) 8.50 8.50 8.25 8.25 94,579
26th Nov 2025 (Wed) 9.00 9.00 8.75 8.75 171,785
25th Nov 2025 (Tue) 8.75 9.00 8.75 9.00 172,542
24th Nov 2025 (Mon) 8.75 8.50 8.50 8.50 88,608
See more Aura Egy price history

Aura Egy (AURA) Regulatory News

Date Source Headline
23rd Dec 2025 10:09 am RNS Completion of Director shares & cleansing notice
23rd Dec 2025 10:09 am RNS Completion of Director shares & cleansing notice
22nd Dec 2025 11:39 am RNS Appendix 3B
22nd Dec 2025 11:39 am RNS Appendix 3B
22nd Dec 2025 11:29 am RNS Appendix 3Y & 2A, Share Issue & PDMR Notification
22nd Dec 2025 11:29 am RNS Appendix 3Y & 2A, Share Issue & PDMR Notification
22nd Dec 2025 10:45 am RNS Appendix 3G & PDMR Notification
22nd Dec 2025 10:45 am RNS Appendix 3G & PDMR Notification
22nd Dec 2025 10:10 am RNS Appointment of Company Secretary
22nd Dec 2025 10:10 am RNS Appointment of Company Secretary
See more Aura Egy regulatory news

Aura Egy (AURA) Share News

UK shareholder meetings calendar - next 7 days

18th Nov 2025 14:30

Read More

TRADING UPDATES: Aura hails uranium reform; Tan Delta begins trial

6th Nov 2025 15:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Aura Energy CEO and Feedback CFO resign

20th Oct 2025 12:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday: Read More

IN BRIEF: Aura Energy stock falls after chief executive resigns

20th Oct 2025 11:51

Aura Energy Ltd - Melbourne, Australia-based uranium and battery metals developer - Andrew Grove tenders resignation as managing director & chief executive officer, effective immediately. However, he will continue to "support" Aura for six months, "consistent with his contract". Grove was promoted to CEO late January 2024, having joined as a strategic consultant earlier that month. Executive Chair Philip Mitchell "has been working closely with Andrew" and will remain in his current role, assuming responsibility for "day-to-day operational management". Aura says this will ensure continuity, "specifically regarding critical current workflows including funding discussions with the US International Development Finance Corporation and potential strategic partners". Company has started the process to appoint a new lead independent director from among its non-executive directors. Read More

AIM WINNERS & LOSERS: Tap unveils bitcoin service; Strip wins order

20th Oct 2025 10:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Aura Egy news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered