| Price | 0.35on 25-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.40 |
| Sell | 0.30 |
| Buy / Sell AURA Shares | |
| Last Trade: | Buy 40 at 0.40p |
| Day's Volume: | 112,701 |
| Last Close: | 0.35p |
| Open: | 0.35p |
| ISIN: | AU000000AEE7 |
| Day's Range | 0.35p - 0.35p |
| 52wk Range: | 0.15p - 0.625p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,558m |
Sector: Metals
Listed in: FTSE AIM All-Share
Recent Trades History Aura Egy (AURA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 0.40 | Ordinary | 09:51:54 - 25-Nov-20 |
| Buy* | 50,000 | 0.40 | Ordinary | 08:51:37 - 25-Nov-20 |
| Buy* | 50,000 | 0.40 | Ordinary | 08:49:19 - 25-Nov-20 |
| Buy* | 12,661 | 0.395 | Ordinary | 08:20:06 - 25-Nov-20 |
| Sell* | 294,955 | 0.316 | Ordinary | 08:33:59 - 24-Nov-20 |
| Buy* | 700,000 | 0.395 | Ordinary | 08:30:26 - 24-Nov-20 |
| Buy* | 122,800 | 0.380 | Ordinary | 11:46:17 - 23-Nov-20 |
| Sell* | 1,584 | 0.305 | Ordinary | 10:07:38 - 23-Nov-20 |
| Buy* | 255,408 | 0.35 | Ordinary | 09:36:58 - 23-Nov-20 |
| Buy* | 5,264 | 0.380 | Ordinary | 16:07:10 - 20-Nov-20 |
Share Price History for Aura Egy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Nov 2020 (Tue) | 0.35 | 0.35 | 0.35 | 0.35 | |
| 23rd Nov 2020 (Mon) | 0.325 | 0.35 | 0.325 | 0.35 | |
| 20th Nov 2020 (Fri) | 0.325 | 0.325 | 0.325 | 0.325 | |
| 19th Nov 2020 (Thu) | 0.325 | 0.325 | 0.25 | 0.325 | |
| 18th Nov 2020 (Wed) | 0.325 | 0.325 | 0.325 | 0.325 | |
| 17th Nov 2020 (Tue) | 0.325 | 0.325 | 0.325 | 0.325 | |
| 16th Nov 2020 (Mon) | 0.275 | 0.325 | 0.275 | 0.325 | |
| 13th Nov 2020 (Fri) | 0.275 | 0.275 | 0.20 | 0.275 | |
| 12th Nov 2020 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | |
| 11th Nov 2020 (Wed) | 0.30 | 0.30 | 0.275 | 0.275 | |
| 10th Nov 2020 (Tue) | 0.30 | 0.30 | 0.30 | 0.30 | |
| 9th Nov 2020 (Mon) | 0.30 | 0.30 | 0.30 | 0.30 | |
| 6th Nov 2020 (Fri) | 0.30 | 0.30 | 0.30 | 0.30 | |
| 5th Nov 2020 (Thu) | 0.30 | 0.30 | 0.30 | 0.30 | |
| 4th Nov 2020 (Wed) | 0.30 | 0.30 | 0.30 | 0.30 | |
| 3rd Nov 2020 (Tue) | 0.30 | 0.30 | 0.30 | 0.30 | |
| 2nd Nov 2020 (Mon) | 0.325 | 0.325 | 0.30 | 0.30 | |
| 30th Oct 2020 (Fri) | 0.425 | 0.425 | 0.35 | 0.425 | |
| 29th Oct 2020 (Thu) | 0.425 | 0.425 | 0.425 | 0.425 | |
| 28th Oct 2020 (Wed) | 0.425 | 0.425 | 0.425 | 0.425 | |
| 27th Oct 2020 (Tue) | 0.425 | 0.425 | 0.425 | 0.425 | |
| 26th Oct 2020 (Mon) | 0.425 | 0.425 | 0.425 | 0.425 | |
News - Friday, November 06, 2020
Aura Energy has completed a number of steps as it moves to finalise its C$4.5 mi......
News - Friday, March 13, 2020
Energy company Aura Energy reported wider losses as rising costs offset a jump i......
