Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aura Egy Share Price (AURA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.375on 20-04-2018 at 16:30:00
Change -0.025 -1.79%
Buy 1.45
Sell 1.30
Buy / Sell AURA Shares
Last Trade: Buy 20,714 at 1.40p
Day's Volume: 120,714
Last Close: 1.40p
Open: 1.375p
ISIN: AU000000AEE7
Day's Range 1.30p - 1.375p
52wk Range: 1.15p - 1.87p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 975m

Recent Trades History Aura Egy (AURA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,7141.4012:04:00 - 20-Apr-18
Sell*100,0001.36308:37:05 - 20-Apr-18
Sell*77,6961.31011:19:30 - 19-Apr-18
Sell*33,5571.35Uncrossing Trade
11:16:48 - 19-Apr-18
Sell*250,0001.3511:00:28 - 19-Apr-18
Sell*88,8871.360Ordinary
Delayed publication
10:01:05 - 19-Apr-18
Buy*500,0001.50008:28:04 - 19-Apr-18
Sell*111,0271.4508:34:51 - 19-Apr-18
Sell*6,6661.5008:34:44 - 19-Apr-18
Sell*50,8061.4508:31:28 - 19-Apr-18

Share Price History for Aura Egy

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1.301.301.2751.30537,818
5th Apr 2018 (Thu)1.301.301.301.3019,240
4th Apr 2018 (Wed)1.401.401.300.003,000,000
3rd Apr 2018 (Tue)1.2251.401.201.2253,416,410
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1.201.201.201.200
29th Mar 2018 (Thu)1.201.201.201.200
28th Mar 2018 (Wed)1.201.201.151.20280,053
27th Mar 2018 (Tue)1.201.201.201.20145,168
26th Mar 2018 (Mon)1.201.201.201.200
23rd Mar 2018 (Fri)1.201.201.201.2084,440

News about Aura Egy (AURA)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered