Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Athelney Tst. (ATY) Share Price

Intraday
Historical

Price	160.00p on 23-01-2026 at 16:57:07
Change	0.00p 0%
Buy	180.00p
Sell	140.00p

Last Trade:	Sell 1.00 at 140.00p
Day's Volume:	2
Last Close:	160.00p
Open:	160.00p
ISIN:	GB0000609296

Day's Range	160.00p - 160.00p
52wk Range:	131.00p - 205.00p
Market Capitalisation:	£3.45m
VWAP:	160.00p
Shares in Issue:	2.16m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Athelney Tst. (ATY) Latest Trades
Sell*	1	140.00p	SI Trade	12:49:26 - 23-Jan-26
Buy*	1	180.00p	SI Trade	12:49:26 - 23-Jan-26
Buy*	54	165.00p	Ordinary	13:28:00 - 21-Jan-26
Sell*	639	155.00p	Ordinary	13:08:00 - 21-Jan-26
Sell*	550	155.00p	Ordinary	12:28:42 - 21-Jan-26
Unknown*	4,717	152.45p	Ordinary	10:52:32 - 21-Jan-26
Unknown*	0	180.00p	SI Trade	13:13:45 - 12-Jan-26
Buy*	12	180.00p	SI Trade	13:13:45 - 12-Jan-26
Buy*	3	180.00p	SI Trade	13:13:45 - 12-Jan-26
Unknown*	0	180.00p	SI Trade	13:13:45 - 12-Jan-26

See more Athelney Tst. trades

Athelney Tst. (ATY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	160.00	160.00	160.00	160.00	2
22nd Jan 2026 (Thu)	160.00	160.00	160.00	160.00	0
21st Jan 2026 (Wed)	155.00	160.00	155.00	160.00	7,591
20th Jan 2026 (Tue)	160.00	160.00	155.00	155.00	0
19th Jan 2026 (Mon)	160.00	160.00	160.00	160.00	0
16th Jan 2026 (Fri)	160.00	160.00	160.00	160.00	0
15th Jan 2026 (Thu)	160.00	160.00	160.00	160.00	0
14th Jan 2026 (Wed)	160.00	160.00	160.00	160.00	0
13th Jan 2026 (Tue)	160.00	160.00	160.00	160.00	0
12th Jan 2026 (Mon)	160.00	160.00	160.00	160.00	56
9th Jan 2026 (Fri)	160.00	160.00	160.00	160.00	0
8th Jan 2026 (Thu)	160.00	160.00	160.00	160.00	11,113
7th Jan 2026 (Wed)	160.00	160.00	160.00	160.00	0
6th Jan 2026 (Tue)	165.00	165.00	160.00	160.00	3,868
5th Jan 2026 (Mon)	165.00	165.00	165.00	165.00	0
2nd Jan 2026 (Fri)	165.00	165.00	165.00	165.00	0
1st Jan 2026 (Thu)	165.00	165.00	165.00	165.00	0
31st Dec 2025 (Wed)	165.00	165.00	165.00	165.00	0
30th Dec 2025 (Tue)	165.00	165.00	165.00	165.00	0
29th Dec 2025 (Mon)	165.00	165.00	165.00	165.00	0
26th Dec 2025 (Fri)	165.00	165.00	165.00	165.00	0
25th Dec 2025 (Thu)	165.00	165.00	165.00	165.00	0
24th Dec 2025 (Wed)	165.00	165.00	165.00	165.00	0
23rd Dec 2025 (Tue)	165.00	165.00	165.00	165.00	0

See more Athelney Tst. price history

Date	Source	Headline
Athelney Tst. (ATY) Regulatory News
5th Jan 2026 9:53 am	RNS	Net Asset Value(s)
2nd Dec 2025 10:41 am	RNS	Net Asset Value(s)
4th Nov 2025 11:01 am	RNS	Net Asset Value(s)
10th Oct 2025 2:27 pm	RNS	Auditor change
9th Oct 2025 4:08 pm	RNS	Net Asset Value(s)
3rd Oct 2025 7:02 am	RNS	Net Asset Value(s)
2nd Sep 2025 9:09 am	RNS	Net Asset Value(s)
4th Aug 2025 10:48 am	RNS	Net Asset Value(s)
25th Jul 2025 7:00 am	RNS	Half-year Report
3rd Jul 2025 7:00 am	RNS	Net Asset Value(s)

See more Athelney Tst. regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61