Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athelney Tst. (ATY) Share Price

Price 165.00p on 04-11-2025 at 09:00:07
Change 0.00p 0%
Buy 190.00p
Sell 140.00p
Last Trade: Buy 2,283.00 at 178.45p
Day's Volume: 0
Last Close: 165.00p
Open: 165.00p
ISIN: GB0000609296
Day's Range 165.00p - 165.00p
52wk Range: 131.00p - 205.00p
Market Capitalisation: £3.56m
VWAP: 0.00p
Shares in Issue: 2.16m

Sector: Closed End Investments

Listed In: FTSE NSX

Athelney Tst. (ATY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,283 178.45p Ordinary
13:01:31 - 03-Nov-25
Buy* 500 178.45p Ordinary
16:27:40 - 28-Oct-25
Buy* 2,500 170.00p Ordinary
08:02:42 - 27-Oct-25
Unknown* 4,281 170.00p Ordinary
12:56:02 - 23-Oct-25
Sell* 1,084 147.00p Ordinary
08:03:10 - 22-Oct-25
Sell* 500 147.00p Ordinary
13:56:35 - 20-Oct-25
Buy* 117 170.00p Ordinary
12:24:24 - 14-Oct-25
Buy* 376 170.00p Ordinary
12:24:24 - 14-Oct-25
Buy* 8 170.00p Ordinary
12:24:23 - 14-Oct-25
Buy* 2,928 169.75p Ordinary
09:53:22 - 13-Oct-25
See more Athelney Tst. trades

Athelney Tst. (ATY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 165.00 165.00 165.00 165.00 0
3rd Nov 2025 (Mon) 165.00 165.00 165.00 165.00 2,283
31st Oct 2025 (Fri) 165.00 165.00 165.00 165.00 0
30th Oct 2025 (Thu) 165.00 165.00 165.00 165.00 0
29th Oct 2025 (Wed) 165.00 165.00 165.00 165.00 0
28th Oct 2025 (Tue) 165.00 165.00 165.00 165.00 500
27th Oct 2025 (Mon) 165.00 165.00 165.00 165.00 2,500
24th Oct 2025 (Fri) 165.00 165.00 165.00 165.00 0
23rd Oct 2025 (Thu) 165.00 165.00 165.00 165.00 4,281
22nd Oct 2025 (Wed) 165.00 165.00 165.00 165.00 1,084
21st Oct 2025 (Tue) 165.00 165.00 165.00 165.00 0
20th Oct 2025 (Mon) 165.00 165.00 165.00 165.00 500
17th Oct 2025 (Fri) 165.00 165.00 165.00 165.00 0
16th Oct 2025 (Thu) 165.00 165.00 165.00 165.00 0
15th Oct 2025 (Wed) 165.00 165.00 165.00 165.00 0
14th Oct 2025 (Tue) 165.00 165.00 165.00 165.00 501
13th Oct 2025 (Mon) 165.00 165.00 165.00 165.00 2,928
10th Oct 2025 (Fri) 165.00 165.00 165.00 165.00 3,978
9th Oct 2025 (Thu) 165.00 165.00 165.00 165.00 0
8th Oct 2025 (Wed) 165.00 165.00 165.00 165.00 0
7th Oct 2025 (Tue) 165.00 165.00 165.00 165.00 2,701
6th Oct 2025 (Mon) 165.00 165.00 165.00 165.00 0
See more Athelney Tst. price history

Athelney Tst. (ATY) Regulatory News

Date Source Headline
10th Oct 2025 2:27 pm RNS Auditor change
9th Oct 2025 4:08 pm RNS Net Asset Value(s)
3rd Oct 2025 7:02 am RNS Net Asset Value(s)
2nd Sep 2025 9:09 am RNS Net Asset Value(s)
4th Aug 2025 10:48 am RNS Net Asset Value(s)
25th Jul 2025 7:00 am RNS Half-year Report
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jun 2025 12:08 pm RNS Net Asset Value(s)
6th May 2025 8:59 am RNS Net Asset Value(s)
24th Apr 2025 7:11 am RNS Result of the AGM
See more Athelney Tst. regulatory news

Athelney Tst. (ATY) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

Athelney Trust edges up dividend after "mixed" half-year performance

25th Jul 2025 11:34

(Alliance News) - Athelney Trust PLC on Friday said its portfolio showed "resilience" in a "volatile but improving environment" during its latest half year. Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Athelney Tst. news
FTSE 100 Latest
Value9,601.82
Change-99.55

Login to your account

Forgot Password?

Not Registered