Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athelney Tst. (ATY) Share Price

Price 160.00p on 09-01-2026 at 14:40:05
Change 0.00p 0%
Buy 180.00p
Sell 140.00p
Last Trade: Unknown 7,999.00 at 132.00p
Day's Volume: 0
Last Close: 160.00p
Open: 160.00p
ISIN: GB0000609296
Day's Range 160.00p - 160.00p
52wk Range: 131.00p - 205.00p
Market Capitalisation: £3.45m
VWAP: 0.00p
Shares in Issue: 2.16m

Sector: Closed End Investments

Listed In: FTSE NSX

Athelney Tst. (ATY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,999 132.00p Ordinary
14:21:20 - 08-Jan-26
Sell* 3,114 159.75p Ordinary
11:32:38 - 08-Jan-26
Buy* 4 180.00p SI Trade
15:39:13 - 06-Jan-26
Sell* 1 140.00p SI Trade
15:39:13 - 06-Jan-26
Sell* 1 140.00p SI Trade
15:39:13 - 06-Jan-26
Buy* 8 180.00p SI Trade
15:39:13 - 06-Jan-26
Unknown* 0 180.00p SI Trade
15:39:13 - 06-Jan-26
Unknown* 0 140.00p SI Trade
15:39:13 - 06-Jan-26
Unknown* 0 180.00p SI Trade
15:39:13 - 06-Jan-26
Unknown* 0 180.00p SI Trade
15:39:13 - 06-Jan-26
See more Athelney Tst. trades

Athelney Tst. (ATY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 160.00 160.00 160.00 160.00 0
8th Jan 2026 (Thu) 160.00 160.00 160.00 160.00 11,113
7th Jan 2026 (Wed) 160.00 160.00 160.00 160.00 0
6th Jan 2026 (Tue) 165.00 165.00 160.00 160.00 3,868
5th Jan 2026 (Mon) 165.00 165.00 165.00 165.00 0
2nd Jan 2026 (Fri) 165.00 165.00 165.00 165.00 0
1st Jan 2026 (Thu) 165.00 165.00 165.00 165.00 0
31st Dec 2025 (Wed) 165.00 165.00 165.00 165.00 0
30th Dec 2025 (Tue) 165.00 165.00 165.00 165.00 0
29th Dec 2025 (Mon) 165.00 165.00 165.00 165.00 0
26th Dec 2025 (Fri) 165.00 165.00 165.00 165.00 0
25th Dec 2025 (Thu) 165.00 165.00 165.00 165.00 0
24th Dec 2025 (Wed) 165.00 165.00 165.00 165.00 0
23rd Dec 2025 (Tue) 165.00 165.00 165.00 165.00 0
22nd Dec 2025 (Mon) 165.00 165.00 165.00 165.00 0
19th Dec 2025 (Fri) 165.00 165.00 165.00 165.00 0
18th Dec 2025 (Thu) 165.00 165.00 165.00 165.00 0
17th Dec 2025 (Wed) 165.00 165.00 165.00 165.00 0
16th Dec 2025 (Tue) 165.00 165.00 165.00 165.00 0
15th Dec 2025 (Mon) 165.00 165.00 165.00 165.00 0
12th Dec 2025 (Fri) 165.00 165.00 165.00 165.00 7,651
11th Dec 2025 (Thu) 165.00 165.00 165.00 165.00 0
10th Dec 2025 (Wed) 165.00 165.00 165.00 165.00 0
9th Dec 2025 (Tue) 165.00 165.00 165.00 165.00 0
See more Athelney Tst. price history

Athelney Tst. (ATY) Regulatory News

Date Source Headline
5th Jan 2026 9:53 am RNS Net Asset Value(s)
2nd Dec 2025 10:41 am RNS Net Asset Value(s)
4th Nov 2025 11:01 am RNS Net Asset Value(s)
10th Oct 2025 2:27 pm RNS Auditor change
9th Oct 2025 4:08 pm RNS Net Asset Value(s)
3rd Oct 2025 7:02 am RNS Net Asset Value(s)
2nd Sep 2025 9:09 am RNS Net Asset Value(s)
4th Aug 2025 10:48 am RNS Net Asset Value(s)
25th Jul 2025 7:00 am RNS Half-year Report
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
See more Athelney Tst. regulatory news

Athelney Tst. (ATY) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

Athelney Trust edges up dividend after "mixed" half-year performance

25th Jul 2025 11:34

(Alliance News) - Athelney Trust PLC on Friday said its portfolio showed "resilience" in a "volatile but improving environment" during its latest half year. Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Athelney Tst. news
FTSE 100 Latest
Value10,120.99
Change76.30

Login to your account

Forgot Password?

Not Registered