Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athelney Tst. (ATY) Share Price

Price 165.00p on 30-05-2025 at 18:50:05
Change 0.00p 0%
Buy 190.00p
Sell 140.00p
Buy / Sell ATY Shares
Last Trade: Buy 131.00 at 190.00p
Day's Volume: 131
Last Close: 165.00p
Open: 165.00p
ISIN: GB0000609296
Day's Range 165.00p - 165.00p
52wk Range: 131.00p - 195.00p
Market Capitalisation: £4m
VWAP: 190.00p
Shares in Issue: 2m

Sector: Closed End Investments

Listed In: FTSE NSX

Athelney Tst. (ATY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 190.00p Ordinary
09:04:49 - 30-May-25
Sell* 1,917 156.66p Ordinary
14:46:36 - 28-May-25
Buy* 2,616 190.00p Ordinary
12:36:40 - 27-May-25
Unknown* 7,180 188.00p Ordinary
08:17:53 - 27-May-25
Buy* 1,000 182.788p Ordinary
11:45:12 - 21-May-25
Sell* 1,959 141.50p Ordinary
10:03:52 - 21-May-25
Sell* 1,994 140.00p Ordinary
10:03:41 - 21-May-25
Buy* 6 183.44p Ordinary
08:02:33 - 19-May-25
Buy* 162 183.44p Ordinary
09:04:23 - 16-May-25
Buy* 54 183.44p Ordinary
08:25:49 - 15-May-25
See more Athelney Tst. trades

Athelney Tst. (ATY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 165.00 165.00 165.00 165.00 131
29th May 2025 (Thu) 165.00 165.00 165.00 165.00 0
28th May 2025 (Wed) 165.00 165.00 165.00 165.00 1,917
27th May 2025 (Tue) 165.00 165.00 165.00 165.00 9,796
26th May 2025 (Mon) 182.788 182.788 182.788 182.788 0
23rd May 2025 (Fri) 165.00 165.00 165.00 165.00 0
22nd May 2025 (Thu) 165.00 165.00 165.00 165.00 0
21st May 2025 (Wed) 165.00 165.00 165.00 165.00 4,953
20th May 2025 (Tue) 165.00 165.00 165.00 165.00 0
19th May 2025 (Mon) 165.00 165.00 165.00 165.00 6
16th May 2025 (Fri) 165.00 165.00 165.00 165.00 162
15th May 2025 (Thu) 165.00 165.00 165.00 165.00 112
14th May 2025 (Wed) 165.00 165.00 165.00 165.00 0
13th May 2025 (Tue) 165.00 165.00 165.00 165.00 0
12th May 2025 (Mon) 165.00 165.00 165.00 165.00 0
9th May 2025 (Fri) 165.00 165.00 165.00 165.00 0
8th May 2025 (Thu) 165.00 165.00 165.00 165.00 4,014
7th May 2025 (Wed) 165.00 165.00 165.00 165.00 0
6th May 2025 (Tue) 165.00 165.00 165.00 165.00 5,500
5th May 2025 (Mon) 184.45 184.45 184.45 184.45 0
2nd May 2025 (Fri) 165.00 165.00 165.00 165.00 2,000
1st May 2025 (Thu) 165.00 165.00 165.00 165.00 0
See more Athelney Tst. price history

Athelney Tst. (ATY) Regulatory News

Date Source Headline
6th May 2025 8:59 am RNS Net Asset Value(s)
24th Apr 2025 7:11 am RNS Result of the AGM
2nd Apr 2025 9:38 am RNS Net Asset Value(s)
11th Mar 2025 4:15 pm RNS Annual Financial Report
4th Mar 2025 12:03 pm RNS Net Asset Value(s)
5th Feb 2025 8:01 am RNS Net Asset Value(s)
6th Jan 2025 10:25 am RNS Net Asset Value(s)
3rd Dec 2024 8:21 am RNS Net Asset Value(s)
4th Nov 2024 7:53 am RNS Net Asset Value(s)
10th Oct 2024 8:13 am RNS Auditor Appointment
See more Athelney Tst. regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered