Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athelney Tst. (ATY) Share Price

Price 195.00p on 08-08-2025 at 11:40:06
Change 0.00p 0%
Buy 220.00p
Sell 170.00p
Last Trade: Sell 4.00 at 172.50p
Day's Volume: 0
Last Close: 195.00p
Open: 195.00p
ISIN: GB0000609296
Day's Range 195.00p - 195.00p
52wk Range: 131.00p - 205.00p
Market Capitalisation: £4.21m
VWAP: 0.00p
Shares in Issue: 2.16m

Sector: Closed End Investments

Listed In: FTSE NSX

Athelney Tst. (ATY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 172.50p Ordinary
16:23:34 - 07-Aug-25
Buy* 2 220.00p SI Trade
14:28:06 - 07-Aug-25
Sell* 2,494 176.50p Ordinary
08:00:31 - 06-Aug-25
Sell* 2,497 176.50p Ordinary
15:39:53 - 05-Aug-25
Sell* 2 170.00p SI Trade
12:35:03 - 05-Aug-25
Buy* 18 220.00p SI Trade
15:40:34 - 04-Aug-25
Sell* 4 170.00p SI Trade
15:40:34 - 04-Aug-25
Sell* 2 170.00p SI Trade
15:40:34 - 04-Aug-25
Buy* 800 207.45p Ordinary
09:02:56 - 29-Jul-25
Buy* 2,427 204.45p Ordinary
15:11:15 - 24-Jul-25
See more Athelney Tst. trades

Athelney Tst. (ATY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 195.00 195.00 195.00 195.00 6
6th Aug 2025 (Wed) 195.00 195.00 195.00 195.00 2,494
5th Aug 2025 (Tue) 195.00 195.00 195.00 195.00 2,499
4th Aug 2025 (Mon) 195.00 195.00 195.00 195.00 24
1st Aug 2025 (Fri) 195.00 195.00 195.00 195.00 0
31st Jul 2025 (Thu) 195.00 195.00 195.00 195.00 0
30th Jul 2025 (Wed) 195.00 195.00 195.00 195.00 0
29th Jul 2025 (Tue) 195.00 195.00 195.00 195.00 800
28th Jul 2025 (Mon) 195.00 195.00 195.00 195.00 0
25th Jul 2025 (Fri) 195.00 195.00 195.00 195.00 0
24th Jul 2025 (Thu) 195.00 195.00 195.00 195.00 2,427
23rd Jul 2025 (Wed) 205.00 205.00 190.00 195.00 9,770
22nd Jul 2025 (Tue) 205.00 205.00 205.00 205.00 548
21st Jul 2025 (Mon) 190.00 205.00 190.00 205.00 16,008
18th Jul 2025 (Fri) 170.00 190.00 170.00 190.00 7,142
17th Jul 2025 (Thu) 165.00 170.00 165.00 170.00 1,091
16th Jul 2025 (Wed) 165.00 165.00 165.00 165.00 0
15th Jul 2025 (Tue) 165.00 165.00 165.00 165.00 0
14th Jul 2025 (Mon) 165.00 165.00 165.00 165.00 0
11th Jul 2025 (Fri) 165.00 165.00 165.00 165.00 0
10th Jul 2025 (Thu) 165.00 165.00 165.00 165.00 0
9th Jul 2025 (Wed) 165.00 165.00 165.00 165.00 0
8th Jul 2025 (Tue) 165.00 165.00 165.00 165.00 0
See more Athelney Tst. price history

Athelney Tst. (ATY) Regulatory News

Date Source Headline
4th Aug 2025 10:48 am RNS Net Asset Value(s)
25th Jul 2025 7:00 am RNS Half-year Report
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jun 2025 12:08 pm RNS Net Asset Value(s)
6th May 2025 8:59 am RNS Net Asset Value(s)
24th Apr 2025 7:11 am RNS Result of the AGM
2nd Apr 2025 9:38 am RNS Net Asset Value(s)
11th Mar 2025 4:15 pm RNS Annual Financial Report
4th Mar 2025 12:03 pm RNS Net Asset Value(s)
5th Feb 2025 8:01 am RNS Net Asset Value(s)
See more Athelney Tst. regulatory news

Athelney Tst. (ATY) Share News

Athelney Trust edges up dividend after "mixed" half-year performance

25th Jul 2025 11:34

(Alliance News) - Athelney Trust PLC on Friday said its portfolio showed "resilience" in a "volatile but improving environment" during its latest half year. Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

20th Sep 2024 13:54

Read More

UK dividends calendar - next 7 days

5th Sep 2024 16:37

Read More

See more Athelney Tst. news
FTSE 100 Latest
Value9,094.86
Change-5.91

Login to your account

Forgot Password?

Not Registered