Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athelney Tst. (ATY) Share Price

Price 130.00p on 30-01-2026 at 17:40:05
Change 0.00p 0%
Buy 150.00p
Sell 110.00p
Last Trade: Sell 1,065.00 at 121.10p
Day's Volume: 2,864
Last Close: 130.00p
Open: 130.00p
ISIN: GB0000609296
Day's Range 130.00p - 130.00p
52wk Range: 130.00p - 205.00p
Market Capitalisation: £2.81m
VWAP: 131.71561p
Shares in Issue: 2.16m

Sector: Closed End Investments

Listed In: FTSE NSX

Athelney Tst. (ATY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,065 121.10p Ordinary
11:22:19 - 30-Jan-26
Sell* 2,672 130.00p Ordinary
15:14:24 - 29-Jan-26
Sell* 350 139.00p Ordinary
11:51:03 - 29-Jan-26
Unknown* 5,421 126.00p Ordinary
15:11:38 - 28-Jan-26
Unknown* 5,263 143.11p Ordinary
15:02:25 - 28-Jan-26
Sell* 1,686 143.11p Ordinary
15:45:39 - 27-Jan-26
Sell* 1 140.00p SI Trade
12:49:26 - 23-Jan-26
Buy* 1 180.00p SI Trade
12:49:26 - 23-Jan-26
Buy* 54 165.00p Ordinary
13:28:00 - 21-Jan-26
Sell* 639 155.00p Ordinary
13:08:00 - 21-Jan-26
See more Athelney Tst. trades

Athelney Tst. (ATY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 130.00 130.00 130.00 130.00 2,864
29th Jan 2026 (Thu) 140.00 140.00 130.00 130.00 3,022
28th Jan 2026 (Wed) 160.00 160.00 140.00 140.00 10,684
27th Jan 2026 (Tue) 160.00 160.00 160.00 160.00 1,686
26th Jan 2026 (Mon) 160.00 160.00 160.00 160.00 0
23rd Jan 2026 (Fri) 160.00 160.00 160.00 160.00 2
22nd Jan 2026 (Thu) 160.00 160.00 160.00 160.00 0
21st Jan 2026 (Wed) 155.00 160.00 155.00 160.00 7,591
20th Jan 2026 (Tue) 160.00 160.00 155.00 155.00 0
19th Jan 2026 (Mon) 160.00 160.00 160.00 160.00 0
16th Jan 2026 (Fri) 160.00 160.00 160.00 160.00 0
15th Jan 2026 (Thu) 160.00 160.00 160.00 160.00 0
14th Jan 2026 (Wed) 160.00 160.00 160.00 160.00 0
13th Jan 2026 (Tue) 160.00 160.00 160.00 160.00 0
12th Jan 2026 (Mon) 160.00 160.00 160.00 160.00 56
9th Jan 2026 (Fri) 160.00 160.00 160.00 160.00 0
8th Jan 2026 (Thu) 160.00 160.00 160.00 160.00 11,113
7th Jan 2026 (Wed) 160.00 160.00 160.00 160.00 0
6th Jan 2026 (Tue) 165.00 165.00 160.00 160.00 3,868
5th Jan 2026 (Mon) 165.00 165.00 165.00 165.00 0
2nd Jan 2026 (Fri) 165.00 165.00 165.00 165.00 0
1st Jan 2026 (Thu) 165.00 165.00 165.00 165.00 0
31st Dec 2025 (Wed) 165.00 165.00 165.00 165.00 0
30th Dec 2025 (Tue) 165.00 165.00 165.00 165.00 0
See more Athelney Tst. price history

Athelney Tst. (ATY) Regulatory News

Date Source Headline
5th Jan 2026 9:53 am RNS Net Asset Value(s)
2nd Dec 2025 10:41 am RNS Net Asset Value(s)
4th Nov 2025 11:01 am RNS Net Asset Value(s)
10th Oct 2025 2:27 pm RNS Auditor change
9th Oct 2025 4:08 pm RNS Net Asset Value(s)
3rd Oct 2025 7:02 am RNS Net Asset Value(s)
2nd Sep 2025 9:09 am RNS Net Asset Value(s)
4th Aug 2025 10:48 am RNS Net Asset Value(s)
25th Jul 2025 7:00 am RNS Half-year Report
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
See more Athelney Tst. regulatory news

Athelney Tst. (ATY) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

Athelney Trust edges up dividend after "mixed" half-year performance

25th Jul 2025 11:34

(Alliance News) - Athelney Trust PLC on Friday said its portfolio showed "resilience" in a "volatile but improving environment" during its latest half year. Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Athelney Tst. news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered