Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athelney Tst. (ATY) Share Price

Price 165.00p on 08-05-2025 at 17:45:11
Change 0.00p 0%
Buy 190.00p
Sell 140.00p
Buy / Sell ATY Shares
Last Trade: Unknown 4,014.00 at 155.50p
Day's Volume: 4,014
Last Close: 165.00p
Open: 165.00p
ISIN: GB0000609296
Day's Range 165.00p - 165.00p
52wk Range: 131.00p - 195.00p
Market Capitalisation: £4m
VWAP: 155.50p
Shares in Issue: 2m

Sector: Closed End Investments

Listed In: FTSE NSX

Athelney Tst. (ATY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,014 155.50p Ordinary
09:54:01 - 08-May-25
Sell* 3,000 155.50p Ordinary
12:13:39 - 06-May-25
Buy* 2,500 187.50p Ordinary
08:14:13 - 06-May-25
Buy* 2,000 184.45p Ordinary
12:08:45 - 02-May-25
Buy* 609 179.00p Ordinary
16:25:42 - 30-Apr-25
Sell* 1,012 140.00p Ordinary
14:08:19 - 29-Apr-25
Buy* 2,311 179.00p Ordinary
08:00:24 - 23-Apr-25
Buy* 578 170.00p Ordinary
08:41:38 - 22-Apr-25
Buy* 100 160.00p Ordinary
16:20:07 - 16-Apr-25
Buy* 1 170.00p SI Trade
16:19:56 - 16-Apr-25
See more Athelney Tst. trades

Athelney Tst. (ATY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 165.00 165.00 165.00 165.00 4,014
7th May 2025 (Wed) 165.00 165.00 165.00 165.00 0
6th May 2025 (Tue) 165.00 165.00 165.00 165.00 5,500
5th May 2025 (Mon) 184.45 184.45 184.45 184.45 0
2nd May 2025 (Fri) 165.00 165.00 165.00 165.00 2,000
1st May 2025 (Thu) 165.00 165.00 165.00 165.00 0
30th Apr 2025 (Wed) 160.00 165.00 160.00 165.00 609
29th Apr 2025 (Tue) 160.00 160.00 160.00 160.00 1,012
28th Apr 2025 (Mon) 160.00 160.00 160.00 160.00 0
25th Apr 2025 (Fri) 160.00 160.00 160.00 160.00 0
24th Apr 2025 (Thu) 160.00 160.00 160.00 160.00 0
23rd Apr 2025 (Wed) 160.00 160.00 160.00 160.00 2,311
22nd Apr 2025 (Tue) 155.00 160.00 155.00 160.00 578
21st Apr 2025 (Mon) 155.00 155.00 155.00 155.00 0
18th Apr 2025 (Fri) 155.00 155.00 155.00 155.00 0
17th Apr 2025 (Thu) 155.00 155.00 155.00 155.00 0
16th Apr 2025 (Wed) 145.00 155.00 145.00 155.00 101
15th Apr 2025 (Tue) 145.00 145.00 145.00 145.00 2,933
14th Apr 2025 (Mon) 145.00 145.00 145.00 145.00 1,000
11th Apr 2025 (Fri) 145.00 145.00 145.00 145.00 0
10th Apr 2025 (Thu) 145.00 145.00 145.00 145.00 0
9th Apr 2025 (Wed) 155.00 155.00 155.00 155.00 3,917
See more Athelney Tst. price history

Athelney Tst. (ATY) Regulatory News

Date Source Headline
6th May 2025 8:59 am RNS Net Asset Value(s)
24th Apr 2025 7:11 am RNS Result of the AGM
2nd Apr 2025 9:38 am RNS Net Asset Value(s)
11th Mar 2025 4:15 pm RNS Annual Financial Report
4th Mar 2025 12:03 pm RNS Net Asset Value(s)
5th Feb 2025 8:01 am RNS Net Asset Value(s)
6th Jan 2025 10:25 am RNS Net Asset Value(s)
3rd Dec 2024 8:21 am RNS Net Asset Value(s)
4th Nov 2024 7:53 am RNS Net Asset Value(s)
10th Oct 2024 8:13 am RNS Auditor Appointment
See more Athelney Tst. regulatory news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered