Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athelney Tst. (ATY) Share Price

Price 185.00p on 29-08-2025 at 06:31:04
Change 0.00p 0%
Buy 210.00p
Sell 160.00p
Last Trade: Unknown 0.00 at 160.00p
Day's Volume: 0
Last Close: 185.00p
Open: 0.00p
ISIN: GB0000609296
Day's Range 0.00p - 0.00p
52wk Range: 131.00p - 205.00p
Market Capitalisation: £3.99m
VWAP: 0.00p
Shares in Issue: 2.16m

Sector: Closed End Investments

Listed In: FTSE NSX

Athelney Tst. (ATY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 160.00p SI Trade
16:28:00 - 27-Aug-25
Buy* 1 210.00p SI Trade
16:28:00 - 27-Aug-25
Buy* 1,500 187.675p Ordinary
16:27:43 - 27-Aug-25
Buy* 2,500 187.675p Ordinary
15:21:47 - 19-Aug-25
Sell* 2,500 170.50p Ordinary
16:12:58 - 18-Aug-25
Sell* 51 194.75p Ordinary
08:21:18 - 15-Aug-25
Unknown* 0 220.00p SI Trade
11:54:51 - 14-Aug-25
Buy* 1 220.00p SI Trade
11:54:51 - 14-Aug-25
Buy* 2 220.00p SI Trade
11:54:51 - 14-Aug-25
Sell* 2,500 175.00p Ordinary
09:42:32 - 14-Aug-25
See more Athelney Tst. trades

Athelney Tst. (ATY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 185.00 185.00 185.00 185.00 0
27th Aug 2025 (Wed) 180.00 185.00 180.00 185.00 1,501
26th Aug 2025 (Tue) 180.00 180.00 180.00 180.00 0
25th Aug 2025 (Mon) 180.00 180.00 180.00 180.00 0
22nd Aug 2025 (Fri) 180.00 180.00 180.00 180.00 0
21st Aug 2025 (Thu) 180.00 180.00 180.00 180.00 0
20th Aug 2025 (Wed) 180.00 180.00 180.00 180.00 0
19th Aug 2025 (Tue) 180.00 180.00 180.00 180.00 2,500
18th Aug 2025 (Mon) 195.00 195.00 180.00 180.00 2,500
15th Aug 2025 (Fri) 195.00 195.00 195.00 195.00 51
14th Aug 2025 (Thu) 195.00 195.00 195.00 195.00 2,503
13th Aug 2025 (Wed) 195.00 195.00 195.00 195.00 503
12th Aug 2025 (Tue) 195.00 195.00 195.00 195.00 0
11th Aug 2025 (Mon) 195.00 195.00 195.00 195.00 0
8th Aug 2025 (Fri) 195.00 195.00 195.00 195.00 1,000
7th Aug 2025 (Thu) 195.00 195.00 195.00 195.00 6
6th Aug 2025 (Wed) 195.00 195.00 195.00 195.00 2,494
5th Aug 2025 (Tue) 195.00 195.00 195.00 195.00 2,499
4th Aug 2025 (Mon) 195.00 195.00 195.00 195.00 24
1st Aug 2025 (Fri) 195.00 195.00 195.00 195.00 0
31st Jul 2025 (Thu) 195.00 195.00 195.00 195.00 0
30th Jul 2025 (Wed) 195.00 195.00 195.00 195.00 0
29th Jul 2025 (Tue) 195.00 195.00 195.00 195.00 800
See more Athelney Tst. price history

Athelney Tst. (ATY) Regulatory News

Date Source Headline
4th Aug 2025 10:48 am RNS Net Asset Value(s)
25th Jul 2025 7:00 am RNS Half-year Report
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jun 2025 12:08 pm RNS Net Asset Value(s)
6th May 2025 8:59 am RNS Net Asset Value(s)
24th Apr 2025 7:11 am RNS Result of the AGM
2nd Apr 2025 9:38 am RNS Net Asset Value(s)
11th Mar 2025 4:15 pm RNS Annual Financial Report
4th Mar 2025 12:03 pm RNS Net Asset Value(s)
5th Feb 2025 8:01 am RNS Net Asset Value(s)
See more Athelney Tst. regulatory news

Athelney Tst. (ATY) Share News

Athelney Trust edges up dividend after "mixed" half-year performance

25th Jul 2025 11:34

(Alliance News) - Athelney Trust PLC on Friday said its portfolio showed "resilience" in a "volatile but improving environment" during its latest half year. Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

20th Sep 2024 13:54

Read More

UK dividends calendar - next 7 days

5th Sep 2024 16:37

Read More

See more Athelney Tst. news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered