Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athelney Tst. (ATY) Share Price

Price 165.00p on 20-04-2026 at 18:20:06
Change 0.00p 0%
Buy 190.00p
Sell 140.00p
Last Trade: Sell 3,015.00 at 164.75p
Day's Volume: 3,986
Last Close: 165.00p
Open: 165.00p
ISIN: GB0000609296
Day's Range 165.00p - 165.00p
52wk Range: 120.00p - 205.00p
Market Capitalisation: £3.56m
VWAP: 164.75p
Shares in Issue: 2.16m

Sector: Closed End Investments

Listed In: FTSE NSX

Athelney Tst. (ATY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,015 164.75p Ordinary
16:06:58 - 20-Apr-26
Sell* 971 164.75p Ordinary
09:26:53 - 20-Apr-26
Sell* 291 145.55p Ordinary
14:06:14 - 16-Apr-26
Sell* 1,379 151.11p Ordinary
12:01:45 - 16-Apr-26
Sell* 899 151.11p Ordinary
12:00:43 - 16-Apr-26
Buy* 899 165.50p Ordinary
09:53:53 - 16-Apr-26
Sell* 625 151.11p Ordinary
12:33:35 - 14-Apr-26
Sell* 500 151.11p Ordinary
16:23:05 - 13-Apr-26
Sell* 550 151.11p Ordinary
14:38:05 - 10-Apr-26
Sell* 350 151.11p Ordinary
10:58:14 - 10-Apr-26
See more Athelney Tst. trades

Athelney Tst. (ATY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 165.00 165.00 165.00 165.00 0
16th Apr 2026 (Thu) 155.00 165.00 140.00 165.00 3,687
15th Apr 2026 (Wed) 155.00 155.00 155.00 155.00 0
14th Apr 2026 (Tue) 155.00 155.00 155.00 155.00 625
13th Apr 2026 (Mon) 155.00 155.00 155.00 155.00 500
10th Apr 2026 (Fri) 152.50 155.00 152.50 155.00 1,514
9th Apr 2026 (Thu) 152.50 152.50 152.50 152.50 6,820
8th Apr 2026 (Wed) 153.00 153.00 147.50 152.50 1,967
7th Apr 2026 (Tue) 140.00 147.50 140.00 147.50 22,534
6th Apr 2026 (Mon) 140.00 140.00 140.00 140.00 0
3rd Apr 2026 (Fri) 140.00 140.00 140.00 140.00 0
2nd Apr 2026 (Thu) 140.00 140.00 140.00 140.00 1
1st Apr 2026 (Wed) 140.00 140.00 140.00 140.00 0
31st Mar 2026 (Tue) 140.00 140.00 140.00 140.00 0
30th Mar 2026 (Mon) 140.00 140.00 140.00 140.00 411
27th Mar 2026 (Fri) 140.00 140.00 140.00 140.00 3,440
26th Mar 2026 (Thu) 140.00 140.00 140.00 140.00 56
25th Mar 2026 (Wed) 135.00 140.00 135.00 140.00 0
24th Mar 2026 (Tue) 135.00 135.00 135.00 135.00 1,450
23rd Mar 2026 (Mon) 135.00 135.00 135.00 135.00 0
20th Mar 2026 (Fri) 135.00 135.00 125.00 135.00 0
See more Athelney Tst. price history

Athelney Tst. (ATY) Regulatory News

Date Source Headline
16th Apr 2026 8:50 am RNS AGM Statement
7th Apr 2026 7:00 am RNS Net Asset Value(s)
3rd Mar 2026 3:15 pm RNS Annual Financial Report
3rd Mar 2026 12:09 pm RNS Net Asset Value(s)
3rd Feb 2026 8:27 am RNS Net Asset Value(s)
5th Jan 2026 9:53 am RNS Net Asset Value(s)
2nd Dec 2025 10:41 am RNS Net Asset Value(s)
4th Nov 2025 11:01 am RNS Net Asset Value(s)
10th Oct 2025 2:27 pm RNS Auditor change
9th Oct 2025 4:08 pm RNS Net Asset Value(s)
See more Athelney Tst. regulatory news

Athelney Tst. (ATY) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

Athelney Trust edges up dividend after "mixed" half-year performance

25th Jul 2025 11:34

(Alliance News) - Athelney Trust PLC on Friday said its portfolio showed "resilience" in a "volatile but improving environment" during its latest half year. Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more Athelney Tst. news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered