Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athelney Tst. (ATY) Share Price

Price 135.00p on 16-03-2026 at 19:40:05
Change 0.00p 0%
Buy 150.00p
Sell 120.00p
Last Trade: Sell 20.00 at 122.75p
Day's Volume: 0
Last Close: 135.00p
Open: 135.00p
ISIN: GB0000609296
Day's Range 135.00p - 135.00p
52wk Range: 120.00p - 205.00p
Market Capitalisation: £2.91m
VWAP: 0.00p
Shares in Issue: 2.16m

Sector: Closed End Investments

Listed In: FTSE NSX

Athelney Tst. (ATY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 122.75p Ordinary
10:39:30 - 13-Mar-26
Buy* 141 137.6787p Ordinary
15:55:31 - 11-Mar-26
Buy* 100 137.845p Ordinary
16:28:59 - 10-Mar-26
Buy* 213 137.845p Ordinary
13:40:44 - 10-Mar-26
Sell* 2,500 122.00p Ordinary
12:07:55 - 10-Mar-26
Unknown* 5,760 138.1002p Ordinary
09:59:58 - 10-Mar-26
Buy* 139 138.00p Ordinary
08:07:13 - 10-Mar-26
Buy* 285 138.14p Ordinary
16:05:59 - 09-Mar-26
Buy* 180 138.14p Ordinary
12:44:40 - 09-Mar-26
Buy* 5 138.30p Ordinary
08:00:20 - 09-Mar-26
See more Athelney Tst. trades

Athelney Tst. (ATY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 135.00 135.00 135.00 135.00 0
13th Mar 2026 (Fri) 135.00 135.00 135.00 135.00 20
12th Mar 2026 (Thu) 135.00 135.00 135.00 135.00 0
11th Mar 2026 (Wed) 135.00 135.00 135.00 135.00 141
10th Mar 2026 (Tue) 135.00 135.00 135.00 135.00 8,712
9th Mar 2026 (Mon) 135.00 135.00 135.00 135.00 470
6th Mar 2026 (Fri) 135.00 135.00 135.00 135.00 0
5th Mar 2026 (Thu) 145.00 145.00 135.00 135.00 1,777
4th Mar 2026 (Wed) 135.00 135.00 135.00 135.00 5,090
3rd Mar 2026 (Tue) 135.00 135.00 135.00 135.00 0
2nd Mar 2026 (Mon) 135.00 135.00 135.00 135.00 11,250
27th Feb 2026 (Fri) 135.00 135.00 135.00 135.00 748
26th Feb 2026 (Thu) 135.00 135.00 135.00 135.00 0
25th Feb 2026 (Wed) 132.50 135.00 132.50 135.00 0
24th Feb 2026 (Tue) 132.50 132.50 132.50 132.50 0
23rd Feb 2026 (Mon) 132.50 132.50 132.50 132.50 63
20th Feb 2026 (Fri) 130.00 132.50 130.00 132.50 1,789
19th Feb 2026 (Thu) 130.00 130.00 130.00 130.00 0
18th Feb 2026 (Wed) 130.00 130.00 130.00 130.00 0
17th Feb 2026 (Tue) 130.00 130.00 130.00 130.00 3,582
16th Feb 2026 (Mon) 130.00 130.00 130.00 130.00 0
See more Athelney Tst. price history

Athelney Tst. (ATY) Regulatory News

Date Source Headline
3rd Mar 2026 3:15 pm RNS Annual Financial Report
3rd Mar 2026 12:09 pm RNS Net Asset Value(s)
3rd Feb 2026 8:27 am RNS Net Asset Value(s)
5th Jan 2026 9:53 am RNS Net Asset Value(s)
2nd Dec 2025 10:41 am RNS Net Asset Value(s)
4th Nov 2025 11:01 am RNS Net Asset Value(s)
10th Oct 2025 2:27 pm RNS Auditor change
9th Oct 2025 4:08 pm RNS Net Asset Value(s)
3rd Oct 2025 7:02 am RNS Net Asset Value(s)
2nd Sep 2025 9:09 am RNS Net Asset Value(s)
See more Athelney Tst. regulatory news

Athelney Tst. (ATY) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

Athelney Trust edges up dividend after "mixed" half-year performance

25th Jul 2025 11:34

(Alliance News) - Athelney Trust PLC on Friday said its portfolio showed "resilience" in a "volatile but improving environment" during its latest half year. Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Athelney Tst. news
FTSE 100 Latest
Value10,317.69
Change56.54

Login to your account

Forgot Password?

Not Registered