Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athelney Tst. (ATY) Share Price

Price 145.00p on 16-04-2025 at 11:25:12
Change 0.00p 0%
Buy 160.00p
Sell 130.00p
Buy / Sell ATY Shares
Last Trade: Buy 2,933.00 at 169.45p
Day's Volume: 0
Last Close: 145.00p
Open: 145.00p
ISIN: GB0000609296
Day's Range 145.00p - 145.00p
52wk Range: 131.00p - 195.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 2m

Sector: Closed End Investments

Listed In: FTSE NSX

Athelney Tst. (ATY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,933 169.45p Ordinary
12:57:06 - 15-Apr-25
Buy* 1,000 159.70p Ordinary
13:08:21 - 14-Apr-25
Unknown* 3,917 169.2701p Ordinary
10:20:21 - 09-Apr-25
Sell* 2 131.00p Uncrossing Trade
16:35:10 - 08-Apr-25
Buy* 623 159.00p Ordinary
12:09:29 - 08-Apr-25
Buy* 3,316 150.00p Ordinary
08:00:19 - 07-Apr-25
Buy* 122 153.45p Ordinary
13:52:28 - 04-Apr-25
Buy* 3,000 155.00p Ordinary
10:34:04 - 04-Apr-25
Buy* 16 160.00p SI Trade
09:53:40 - 03-Apr-25
Sell* 3,404 135.50p Ordinary
08:17:03 - 03-Apr-25
See more Athelney Tst. trades

Athelney Tst. (ATY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 145.00 145.00 145.00 145.00 2,933
14th Apr 2025 (Mon) 145.00 145.00 145.00 145.00 1,000
11th Apr 2025 (Fri) 145.00 145.00 145.00 145.00 0
10th Apr 2025 (Thu) 145.00 145.00 145.00 145.00 0
9th Apr 2025 (Wed) 155.00 155.00 155.00 155.00 3,917
8th Apr 2025 (Tue) 145.00 155.00 131.00 131.00 5,643
7th Apr 2025 (Mon) 145.00 145.00 145.00 145.00 6,316
4th Apr 2025 (Fri) 145.00 145.00 145.00 145.00 3,122
3rd Apr 2025 (Thu) 155.00 155.00 145.00 145.00 3,422
2nd Apr 2025 (Wed) 155.00 155.00 155.00 155.00 0
1st Apr 2025 (Tue) 155.00 155.00 155.00 155.00 0
31st Mar 2025 (Mon) 155.00 155.00 155.00 155.00 1,750
28th Mar 2025 (Fri) 165.00 165.00 155.00 155.00 0
27th Mar 2025 (Thu) 165.00 165.00 165.00 165.00 306
26th Mar 2025 (Wed) 175.00 175.00 165.00 165.00 1,000
25th Mar 2025 (Tue) 175.00 175.00 175.00 175.00 0
24th Mar 2025 (Mon) 175.00 175.00 175.00 175.00 0
21st Mar 2025 (Fri) 175.00 175.00 175.00 175.00 2
20th Mar 2025 (Thu) 175.00 175.00 175.00 175.00 0
19th Mar 2025 (Wed) 175.00 175.00 175.00 175.00 108
18th Mar 2025 (Tue) 175.00 175.00 175.00 175.00 0
17th Mar 2025 (Mon) 175.00 175.00 175.00 175.00 0
See more Athelney Tst. price history

Athelney Tst. (ATY) Regulatory News

Date Source Headline
2nd Apr 2025 9:38 am RNS Net Asset Value(s)
11th Mar 2025 4:15 pm RNS Annual Financial Report
4th Mar 2025 12:03 pm RNS Net Asset Value(s)
5th Feb 2025 8:01 am RNS Net Asset Value(s)
6th Jan 2025 10:25 am RNS Net Asset Value(s)
3rd Dec 2024 8:21 am RNS Net Asset Value(s)
4th Nov 2024 7:53 am RNS Net Asset Value(s)
10th Oct 2024 8:13 am RNS Auditor Appointment
3rd Oct 2024 1:29 pm RNS Net Asset Value(s)
4th Sep 2024 9:46 am RNS Net Asset Value(s)
See more Athelney Tst. regulatory news
FTSE 100 Latest
Value8,225.11
Change-24.01

Login to your account

Forgot Password?

Not Registered