WINNERS & LOSERS: TPXImpact jumps; Ondo InsurTech seeks funding
22nd Apr 2026 11:22
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 165.00p on 18-05-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 190.00p |
| Sell | 140.00p |
| Last Trade: | Sell 1,000.00 at 148.555p |
| Day's Volume: | 1,000 |
| Last Close: | 165.00p |
| Open: | 165.00p |
| ISIN: | GB0000609296 |
| Day's Range | 165.00p - 165.00p |
| 52wk Range: | 120.00p - 205.00p |
| Market Capitalisation: | £3.56m |
| VWAP: | 148.555p |
| Shares in Issue: | 2.16m |
Sector: Closed End Investments
Listed In: FTSE NSX
Athelney Tst. (ATY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 148.555p | Ordinary |
14:36:00 - 18-May-26 |
| Buy* | 431 | 175.80p | Ordinary |
12:56:34 - 15-May-26 |
| Buy* | 21 | 175.80p | Ordinary |
13:23:05 - 14-May-26 |
| Buy* | 18 | 177.00p | Ordinary |
13:19:46 - 14-May-26 |
| Buy* | 950 | 176.00p | Ordinary |
13:19:45 - 14-May-26 |
| Sell* | 100 | 148.555p | Ordinary |
11:37:49 - 13-May-26 |
| Sell* | 500 | 148.555p | Ordinary |
11:36:46 - 12-May-26 |
| Buy* | 155 | 177.50p | Ordinary |
08:04:19 - 11-May-26 |
| Unknown* | 10,000 | 177.44p | Ordinary |
11:32:08 - 08-May-26 |
| Sell* | 202 | 162.44p | Ordinary |
08:53:03 - 08-May-26 |
Athelney Tst. (ATY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:35 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 8:50 am | RNS | AGM Statement |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 3:15 pm | RNS | Annual Financial Report |
| 3rd Mar 2026 12:09 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:27 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 9:53 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:41 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 11:01 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 2:27 pm | RNS | Auditor change |