Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Athelney Tst. (ATY) Share Price

Intraday
Historical

Price	175.00p on 13-03-2025 at 16:57:08
Change	0.00p 0%
Buy	190.00p
Sell	160.00p
Buy / Sell ATY Shares

Last Trade:	Buy 14.00 at 178.80p
Day's Volume:	157
Last Close:	175.00p
Open:	175.00p
ISIN:	GB0000609296

Day's Range	190.00p - 190.00p
52wk Range:	165.00p - 195.00p
Market Capitalisation:	£4m
VWAP:	189.00127p
Shares in Issue:	2m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Athelney Tst. (ATY) Latest Trades
Buy*	14	178.80p	Ordinary	11:58:38 - 13-Mar-25
Buy*	143	190.00p	Suspected BUY Trade	11:00:23 - 13-Mar-25
Sell*	2,529	161.00p	Ordinary	12:00:56 - 28-Feb-25

See more Athelney Tst. trades

Athelney Tst. (ATY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2025 (Thu)	175.00	190.00	190.00	175.00	157
12th Mar 2025 (Wed)	175.00	175.00	175.00	175.00	0
11th Mar 2025 (Tue)	175.00	175.00	175.00	175.00	0
10th Mar 2025 (Mon)	175.00	175.00	175.00	175.00	0
7th Mar 2025 (Fri)	175.00	175.00	175.00	175.00	0
6th Mar 2025 (Thu)	175.00	175.00	175.00	175.00	0
5th Mar 2025 (Wed)	175.00	175.00	175.00	175.00	0
4th Mar 2025 (Tue)	175.00	175.00	175.00	175.00	0
3rd Mar 2025 (Mon)	175.00	175.00	175.00	175.00	0
28th Feb 2025 (Fri)	175.00	175.00	175.00	175.00	2,529
27th Feb 2025 (Thu)	175.00	175.00	175.00	175.00	549
26th Feb 2025 (Wed)	185.00	185.00	175.00	175.00	5,950
25th Feb 2025 (Tue)	185.00	185.00	185.00	185.00	0
24th Feb 2025 (Mon)	185.00	185.00	185.00	185.00	0
21st Feb 2025 (Fri)	185.00	185.00	185.00	185.00	0
20th Feb 2025 (Thu)	185.00	185.00	185.00	185.00	0
19th Feb 2025 (Wed)	185.00	185.00	185.00	185.00	0
18th Feb 2025 (Tue)	185.00	185.00	185.00	185.00	0
17th Feb 2025 (Mon)	185.00	185.00	185.00	185.00	703
14th Feb 2025 (Fri)	185.00	185.00	185.00	185.00	0
13th Feb 2025 (Thu)	185.00	185.00	185.00	185.00	0

See more Athelney Tst. price history

Date	Source	Headline
Athelney Tst. (ATY) Regulatory News
11th Mar 2025 4:15 pm	RNS	Annual Financial Report
4th Mar 2025 12:03 pm	RNS	Net Asset Value(s)
5th Feb 2025 8:01 am	RNS	Net Asset Value(s)
6th Jan 2025 10:25 am	RNS	Net Asset Value(s)
3rd Dec 2024 8:21 am	RNS	Net Asset Value(s)
4th Nov 2024 7:53 am	RNS	Net Asset Value(s)
10th Oct 2024 8:13 am	RNS	Auditor Appointment
3rd Oct 2024 1:29 pm	RNS	Net Asset Value(s)
4th Sep 2024 9:46 am	RNS	Net Asset Value(s)
16th Aug 2024 2:21 pm	RNS	Change of Adviser

See more Athelney Tst. regulatory news

FTSE 100 Latest

Value8,542.56

Change1.59