Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athelney Tst. (ATY) Share Price

Price 165.00p on 05-12-2025 at 19:25:08
Change 0.00p 0%
Buy 190.00p
Sell 140.00p
Last Trade: Sell 177.00 at 146.266p
Day's Volume: 0
Last Close: 165.00p
Open: 165.00p
ISIN: GB0000609296
Day's Range 165.00p - 165.00p
52wk Range: 131.00p - 205.00p
Market Capitalisation: £3.56m
VWAP: 0.00p
Shares in Issue: 2.16m

Sector: Closed End Investments

Listed In: FTSE NSX

Athelney Tst. (ATY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 177 146.266p Ordinary
08:38:19 - 04-Dec-25
Sell* 1,659 151.00p Ordinary
11:39:30 - 03-Dec-25
Sell* 1,159 151.00p Ordinary
10:53:59 - 03-Dec-25
Sell* 372 151.00p Ordinary
08:12:51 - 03-Dec-25
Buy* 1,500 167.00p Ordinary
09:50:44 - 02-Dec-25
Buy* 1,500 167.00p Ordinary
09:29:31 - 02-Dec-25
Buy* 148 167.00p Ordinary
12:56:22 - 28-Nov-25
Buy* 1,084 168.00p Ordinary
13:17:37 - 27-Nov-25
Unknown* 4,503 142.00p Ordinary
09:33:47 - 27-Nov-25
Sell* 2,616 147.00p Ordinary
09:41:08 - 26-Nov-25
See more Athelney Tst. trades

Athelney Tst. (ATY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 165.00 165.00 165.00 165.00 0
4th Dec 2025 (Thu) 165.00 165.00 165.00 165.00 177
3rd Dec 2025 (Wed) 165.00 165.00 165.00 165.00 3,190
2nd Dec 2025 (Tue) 165.00 165.00 165.00 165.00 3,000
1st Dec 2025 (Mon) 165.00 165.00 165.00 165.00 0
28th Nov 2025 (Fri) 165.00 165.00 165.00 165.00 148
27th Nov 2025 (Thu) 165.00 165.00 165.00 165.00 5,587
26th Nov 2025 (Wed) 165.00 165.00 165.00 165.00 2,616
25th Nov 2025 (Tue) 165.00 165.00 165.00 165.00 1,170
24th Nov 2025 (Mon) 165.00 165.00 165.00 165.00 0
21st Nov 2025 (Fri) 165.00 165.00 165.00 165.00 0
20th Nov 2025 (Thu) 165.00 165.00 165.00 165.00 0
19th Nov 2025 (Wed) 165.00 165.00 165.00 165.00 0
18th Nov 2025 (Tue) 165.00 165.00 165.00 165.00 2,927
17th Nov 2025 (Mon) 165.00 165.00 165.00 165.00 0
14th Nov 2025 (Fri) 165.00 165.00 165.00 165.00 0
13th Nov 2025 (Thu) 165.00 165.00 165.00 165.00 1,170
12th Nov 2025 (Wed) 165.00 165.00 165.00 165.00 0
11th Nov 2025 (Tue) 165.00 165.00 165.00 165.00 0
10th Nov 2025 (Mon) 165.00 165.00 165.00 165.00 0
7th Nov 2025 (Fri) 165.00 165.00 165.00 165.00 0
See more Athelney Tst. price history

Athelney Tst. (ATY) Regulatory News

Date Source Headline
2nd Dec 2025 10:41 am RNS Net Asset Value(s)
4th Nov 2025 11:01 am RNS Net Asset Value(s)
10th Oct 2025 2:27 pm RNS Auditor change
9th Oct 2025 4:08 pm RNS Net Asset Value(s)
3rd Oct 2025 7:02 am RNS Net Asset Value(s)
2nd Sep 2025 9:09 am RNS Net Asset Value(s)
4th Aug 2025 10:48 am RNS Net Asset Value(s)
25th Jul 2025 7:00 am RNS Half-year Report
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jun 2025 12:08 pm RNS Net Asset Value(s)
See more Athelney Tst. regulatory news

Athelney Tst. (ATY) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

Athelney Trust edges up dividend after "mixed" half-year performance

25th Jul 2025 11:34

(Alliance News) - Athelney Trust PLC on Friday said its portfolio showed "resilience" in a "volatile but improving environment" during its latest half year. Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Athelney Tst. news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered