Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atome (ATOM) Share Price

Intraday
Historical

Price	64.50p on 21-10-2025 at 14:43:52
Change	-0.50p -0.77%
Buy	66.00p
Sell	63.00p

Last Trade:	Sell 648.00 at 64.00p
Day's Volume:	24,528
Last Close:	65.00p
Open:	65.00p
ISIN:	GB00BP4BSM10

Day's Range	64.50p - 65.00p
52wk Range:	28.00p - 73.20p
Market Capitalisation:	£32.87m
VWAP:	63.41987p
Shares in Issue:	50.96m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atome (ATOM) Latest Trades
Sell*	648	64.00p	Ordinary	15:43:51 - 21-Oct-25
Sell*	1,562	64.00p	Ordinary	15:05:08 - 21-Oct-25
Sell*	1	64.345p	Ordinary	14:57:36 - 21-Oct-25
Sell*	9	63.03p	Ordinary	14:52:21 - 21-Oct-25
Sell*	2,751	64.00p	Ordinary	14:48:29 - 21-Oct-25
Sell*	763	63.00p	Ordinary	14:46:21 - 21-Oct-25
Buy*	227	66.00p	SI Trade	14:05:28 - 21-Oct-25
Buy*	31	66.00p	SI Trade	14:05:28 - 21-Oct-25
Sell*	57	63.00p	SI Trade	14:05:28 - 21-Oct-25
Sell*	1,057	63.00p	SI Trade	14:05:28 - 21-Oct-25

See more Atome trades

Atome (ATOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2025 (Mon)	66.50	66.50	65.00	65.00	65,932
17th Oct 2025 (Fri)	67.50	70.00	66.50	66.50	71,417
16th Oct 2025 (Thu)	62.00	67.50	62.00	67.50	87,689
15th Oct 2025 (Wed)	67.50	67.50	62.00	63.00	45,081
14th Oct 2025 (Tue)	68.50	68.50	65.60	67.50	33,235
13th Oct 2025 (Mon)	70.00	73.20	68.50	68.50	70,519
10th Oct 2025 (Fri)	69.50	71.00	69.50	70.00	56,603
9th Oct 2025 (Thu)	69.50	71.00	69.50	69.50	46,850
8th Oct 2025 (Wed)	64.50	69.50	67.00	69.50	135,336
7th Oct 2025 (Tue)	62.00	64.50	62.00	64.50	125,762
6th Oct 2025 (Mon)	61.50	62.00	62.00	62.00	56,284
3rd Oct 2025 (Fri)	61.50	63.00	61.50	61.50	34,001
2nd Oct 2025 (Thu)	61.50	61.50	58.80	61.50	78,919
1st Oct 2025 (Wed)	61.50	63.40	61.50	61.50	46,332
30th Sep 2025 (Tue)	61.50	63.40	61.50	61.50	162,695
29th Sep 2025 (Mon)	61.50	62.80	61.50	61.50	30,667
26th Sep 2025 (Fri)	62.00	64.40	61.50	61.50	35,520
25th Sep 2025 (Thu)	63.50	63.50	62.00	62.00	77,905
24th Sep 2025 (Wed)	66.50	66.50	63.50	63.50	57,322
23rd Sep 2025 (Tue)	66.50	66.40	66.40	66.40	135,754
22nd Sep 2025 (Mon)	65.00	66.50	64.50	66.50	132,354

See more Atome price history

Date	Source	Headline
Atome (ATOM) Regulatory News
12th Sep 2025 7:00 am	RNS	Definitive Offtake Agreement signed with Yara
29th Aug 2025 11:20 am	RNS	Unaudited Half Year 2025 Results - Correction
29th Aug 2025 7:00 am	RNS	Unaudited Half Year Results 2025
25th Jul 2025 2:08 pm	RNS	Results of AGM
18th Jul 2025 7:00 am	RNS	EIB approves $135m senior debt finance for Villeta
3rd Jul 2025 7:00 am	RNS	GCF approves $50m concessional finance for Villeta
27th Jun 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
26th Jun 2025 7:00 am	RNS	Full Year Results & H1 2025 Operational Update
17th Jun 2025 7:00 am	RNS-R	Curation Connect & Proactive Investor Forum
2nd Jun 2025 10:15 am	RNS	Notification of Major Holdings

See more Atome regulatory news

FTSE 100 Latest

Value9,429.45

Change25.88