Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Price

Price 39.00p on 12-06-2026 at 16:30:01
Change 4.00p 11.43%
Buy 40.00p
Sell 38.00p
Last Trade: Unknown 4,000.00 at 39.00p
Day's Volume: 1,260,904
Last Close: 39.00p
Open: 35.00p
ISIN: GB00BP4BSM10
Day's Range 39.00p - 39.00p
52wk Range: 31.50p - 92.00p
Market Capitalisation: £37.42m
VWAP: 37.63415p
Shares in Issue: 95.95m

Sector:

Listed In: FTSE AIM All-Share,

Atome (ATOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 39.00p OTC Trade
17:10:07 - 12-Jun-26
Unknown* 2,132 39.00p Uncrossing Trade
16:40:03 - 12-Jun-26
Sell* 2,567 38.80p Ordinary
16:17:41 - 12-Jun-26
Buy* 694 39.10p Ordinary
15:50:34 - 12-Jun-26
Sell* 1,018 38.88p Ordinary
15:39:00 - 12-Jun-26
Sell* 20,000 38.52p Ordinary
15:28:36 - 12-Jun-26
Sell* 3,806 38.88p Ordinary
15:25:51 - 12-Jun-26
Sell* 80 38.88p Ordinary
15:23:36 - 12-Jun-26
Sell* 15,000 38.333p Ordinary
15:17:24 - 12-Jun-26
Unknown* 38,461 39.00p Ordinary
15:08:07 - 12-Jun-26
See more Atome trades

Atome (ATOM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 35.00 39.00 39.00 39.00 1,260,904
11th Jun 2026 (Thu) 32.50 35.00 33.00 35.00 1,615,347
10th Jun 2026 (Wed) 55.00 31.50 31.50 31.50 2,668,372
9th Jun 2026 (Tue) 55.00 55.00 54.00 55.00 111,750
8th Jun 2026 (Mon) 55.00 55.00 54.50 55.00 194,410
5th Jun 2026 (Fri) 55.00 55.00 55.00 55.00 133,946
4th Jun 2026 (Thu) 54.50 55.00 54.50 55.00 72,598
3rd Jun 2026 (Wed) 53.50 55.80 54.50 54.50 661,494
2nd Jun 2026 (Tue) 51.50 54.00 51.40 54.00 713,309
1st Jun 2026 (Mon) 54.00 52.00 52.00 52.00 600,841
29th May 2026 (Fri) 56.50 56.00 54.00 54.00 470,978
28th May 2026 (Thu) 58.00 58.00 56.50 56.50 203,790
27th May 2026 (Wed) 59.00 59.00 58.00 58.00 100,876
26th May 2026 (Tue) 59.00 60.00 59.00 60.00 279,677
25th May 2026 (Mon) 59.40 59.40 59.40 59.40 0
22nd May 2026 (Fri) 61.00 59.40 59.40 59.40 144,243
21st May 2026 (Thu) 61.00 61.00 60.00 60.00 268,969
20th May 2026 (Wed) 62.00 60.60 60.60 60.60 200,880
19th May 2026 (Tue) 62.50 62.50 61.50 62.00 123,798
18th May 2026 (Mon) 61.50 63.00 61.50 62.50 282,627
15th May 2026 (Fri) 60.50 61.50 61.00 61.00 302,457
14th May 2026 (Thu) 62.00 62.00 60.50 60.50 444,412
See more Atome price history

Atome (ATOM) Regulatory News

Date Source Headline
10th Jun 2026 2:59 pm RNS Villeta Project Update
1st Jun 2026 7:00 am RNS Total Voting Rights
26th May 2026 3:57 pm RNS Notification of Major Holdings
22nd May 2026 7:00 am RNS Sungrow Selected as Villeta Electrolyser Supplier
13th May 2026 3:55 pm RNS NOTIFICATION OF MAJOR HOLDINGS
13th May 2026 12:06 pm RNS Results of General Meeting - Unconditional FID
5th May 2026 3:51 pm RNS Notification of Major Holdings
1st May 2026 7:00 am RNS Director / PDMR shareholding
30th Apr 2026 12:35 pm RNS Total Voting Rights
30th Apr 2026 12:34 pm RNS Director / PDMR shareholding
See more Atome regulatory news

Atome (ATOM) Share News

IN BRIEF: Atome seeks clarity over status of PPA, key to Villeta deal

10th Jun 2026 21:22

Atome PLC - Leeds, England-based green fertiliser project developer - Updates on work to satisfy all conditions precedent prior to first disbursement in respect of the Villeta Project financing. Notes the conditions include the execution of an already agreed form of power purchase agreement with ANDE, the Paraguay state-owned electricity supplier, incorporating the electricity tariffs and terms which had been established and mandated by a signed Presidential decree issued in January. The agreed PPA was intended to replace the previous executed variable rate power purchase agreement with a fixed rate agreement for the period of the project funding. However, Atome has become aware that the decree, had without prior notice or consultation been cancelled and replaced by a further decree. As a result, the agreed PPA has not yet been executed as anticipated. Atome says it is seeking to clarify with ANDE and the government the status of the agreed PPA, the applicable electricity tariffs, and the ongoing arrangements between Atome and ANDE, which underpin the project funding. Read More

EARNINGS & TRADING: Sound Energy loss narrows; DeFi posts revenue

22nd May 2026 19:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th May 2026 13:13

Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Atome news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered