| Price | 61.50p on 29-09-2025 at 18:50:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 63.00p |
| Sell | 60.00p |
| Last Trade: | Buy 2.00 at 61.80p |
| Day's Volume: | 30,667 |
| Last Close: | 61.50p |
| Open: | 61.50p |
| ISIN: | GB00BP4BSM10 |
| Day's Range | 61.50p - 62.80p |
| 52wk Range: | 28.00p - 78.00p |
| Market Capitalisation: | £31.34m |
| VWAP: | 61.04951p |
| Shares in Issue: | 50.96m |
Listed In: FTSE AIM All-Share,
Atome (ATOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 61.80p | Ordinary |
16:28:03 - 29-Sep-25 |
| Sell* | 517 | 60.03p | Ordinary |
15:58:39 - 29-Sep-25 |
| Buy* | 306 | 61.69p | Ordinary |
15:12:29 - 29-Sep-25 |
| Buy* | 8 | 61.80p | Ordinary |
14:53:24 - 29-Sep-25 |
| Sell* | 4,146 | 60.45p | Ordinary |
14:36:42 - 29-Sep-25 |
| Sell* | 4,146 | 60.45p | Ordinary |
14:36:30 - 29-Sep-25 |
| Buy* | 130 | 61.7883p | Ordinary |
14:34:01 - 29-Sep-25 |
| Buy* | 161 | 61.7883p | Ordinary |
13:59:14 - 29-Sep-25 |
| Sell* | 4 | 60.03p | Ordinary |
13:31:49 - 29-Sep-25 |
| Buy* | 1,618 | 61.7883p | Ordinary |
12:21:37 - 29-Sep-25 |
Atome (ATOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | Definitive Offtake Agreement signed with Yara |
| 29th Aug 2025 11:20 am | RNS | Unaudited Half Year 2025 Results - Correction |
| 29th Aug 2025 7:00 am | RNS | Unaudited Half Year Results 2025 |
| 25th Jul 2025 2:08 pm | RNS | Results of AGM |
| 18th Jul 2025 7:00 am | RNS | EIB approves $135m senior debt finance for Villeta |
| 3rd Jul 2025 7:00 am | RNS | GCF approves $50m concessional finance for Villeta |
| 27th Jun 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Jun 2025 7:00 am | RNS | Full Year Results & H1 2025 Operational Update |
| 17th Jun 2025 7:00 am | RNS-R | Curation Connect & Proactive Investor Forum |
| 2nd Jun 2025 10:15 am | RNS | Notification of Major Holdings |
