Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Price

Price 52.50p on 02-09-2025 at 18:40:05
Change 0.00p 0%
Buy 55.00p
Sell 50.00p
Last Trade: Sell 3,911.00 at 50.10p
Day's Volume: 50,981
Last Close: 52.50p
Open: 52.50p
ISIN: GB00BP4BSM10
Day's Range 52.50p - 55.40p
52wk Range: 28.00p - 88.00p
Market Capitalisation: £26.75m
VWAP: 51.89088p
Shares in Issue: 50.96m

Sector:

Listed In: FTSE AIM All-Share,

Atome (ATOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,911 50.10p Ordinary
16:15:19 - 02-Sep-25
Buy* 71 53.14p Ordinary
15:52:11 - 02-Sep-25
Unknown* 12,500 50.50p Ordinary
14:47:40 - 02-Sep-25
Buy* 100 53.14p Ordinary
14:36:12 - 02-Sep-25
Sell* 35 50.50p Ordinary
14:05:56 - 02-Sep-25
Buy* 3,756 53.14p Ordinary
13:09:17 - 02-Sep-25
Buy* 23 53.14p Ordinary
12:43:42 - 02-Sep-25
Sell* 9 50.00p SI Trade
11:47:02 - 02-Sep-25
Buy* 2 55.00p SI Trade
11:47:02 - 02-Sep-25
Sell* 1,100 50.60p Ordinary
11:45:28 - 02-Sep-25
See more Atome trades

Atome (ATOM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 52.50 52.50 52.50 52.50 48,236
29th Aug 2025 (Fri) 46.00 52.50 46.00 52.50 269,890
28th Aug 2025 (Thu) 45.00 45.00 45.00 45.00 3,907
27th Aug 2025 (Wed) 45.00 47.00 45.00 45.00 37,623
26th Aug 2025 (Tue) 47.50 47.90 45.00 47.90 38,026
25th Aug 2025 (Mon) 47.50 47.50 47.50 47.50 0
22nd Aug 2025 (Fri) 47.50 50.00 47.50 47.50 64,422
21st Aug 2025 (Thu) 49.00 50.00 47.50 47.50 51,148
20th Aug 2025 (Wed) 49.50 51.60 49.00 49.00 126,460
19th Aug 2025 (Tue) 49.50 49.50 49.50 49.50 846
18th Aug 2025 (Mon) 49.50 52.00 49.50 49.50 66,813
15th Aug 2025 (Fri) 47.00 49.50 47.00 49.50 70,657
14th Aug 2025 (Thu) 47.00 47.00 47.00 47.00 41,105
13th Aug 2025 (Wed) 47.00 47.00 47.00 47.00 5,404
12th Aug 2025 (Tue) 47.00 47.00 47.00 47.00 11,148
11th Aug 2025 (Mon) 47.00 47.00 47.00 47.00 52,530
8th Aug 2025 (Fri) 47.00 47.70 47.00 47.00 21,181
7th Aug 2025 (Thu) 47.00 47.00 46.00 47.00 40,036
6th Aug 2025 (Wed) 47.50 48.20 46.60 46.60 66,781
5th Aug 2025 (Tue) 49.50 52.00 47.50 47.50 85,479
4th Aug 2025 (Mon) 49.00 50.00 49.00 49.50 117,953
See more Atome price history

Atome (ATOM) Regulatory News

Date Source Headline
29th Aug 2025 11:20 am RNS Unaudited Half Year 2025 Results - Correction
29th Aug 2025 7:00 am RNS Unaudited Half Year Results 2025
25th Jul 2025 2:08 pm RNS Results of AGM
18th Jul 2025 7:00 am RNS EIB approves $135m senior debt finance for Villeta
3rd Jul 2025 7:00 am RNS GCF approves $50m concessional finance for Villeta
27th Jun 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
26th Jun 2025 7:00 am RNS Full Year Results & H1 2025 Operational Update
17th Jun 2025 7:00 am RNS-R Curation Connect & Proactive Investor Forum
2nd Jun 2025 10:15 am RNS Notification of Major Holdings
30th May 2025 7:00 am RNS Total Voting Rights
See more Atome regulatory news

Atome (ATOM) Share News

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

AIM WINNERS & LOSERS: Atome secures financing; PHSC swings to loss

18th Jul 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Atome secures USD50 million GCF funding for Villeta fertiliser project

3rd Jul 2025 12:17

(Alliance News) - Atome PLC on Thursday said it has secured USD50 million in concessional finance from the Green Climate Fund for its flagship green fertiliser project in Villeta, Paraguay. Read More

EARNINGS AND TRADING: Manolete sees record revenue, Atome eyes Villeta

26th Jun 2025 18:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Atome news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered