Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atome (ATOM) Share Price

Intraday
Historical

Price	42.00p on 09-05-2025 at 17:40:07
Change	0.00p 0%
Buy	44.00p
Sell	40.00p
Buy / Sell ATOM Shares

Last Trade:	Sell 4,900.00 at 40.675p
Day's Volume:	37,692
Last Close:	42.00p
Open:	42.00p
ISIN:	GB00BP4BSM10

Day's Range	42.00p - 42.00p
52wk Range:	28.00p - 88.00p
Market Capitalisation:	£20m
VWAP:	41.04001p
Shares in Issue:	49m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atome (ATOM) Latest Trades
Sell*	4,900	40.675p	Ordinary	16:11:52 - 09-May-25
Buy*	473	42.25p	Ordinary	15:03:40 - 09-May-25
Buy*	47	42.444p	Ordinary	14:55:26 - 09-May-25
Sell*	3,701	40.6666p	Ordinary	14:38:34 - 09-May-25
Sell*	1,397	40.6666p	Ordinary	14:21:53 - 09-May-25
Sell*	2,951	40.6666p	Ordinary	13:26:05 - 09-May-25
Sell*	98	40.6666p	Ordinary	12:06:01 - 09-May-25
Sell*	6,200	40.6666p	Ordinary	12:02:33 - 09-May-25
Sell*	1	41.80p	Ordinary	11:21:03 - 09-May-25
Buy*	4	42.25p	Ordinary	10:33:50 - 09-May-25

See more Atome trades

Atome (ATOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	42.00	42.00	42.00	42.00	37,692
8th May 2025 (Thu)	42.00	42.00	42.00	42.00	43,075
7th May 2025 (Wed)	42.00	44.60	42.00	42.00	28,070
6th May 2025 (Tue)	39.50	42.00	41.80	42.00	109,447
5th May 2025 (Mon)	38.90	38.90	38.90	38.90	0
2nd May 2025 (Fri)	39.00	39.00	39.00	39.00	23,445
1st May 2025 (Thu)	39.00	39.00	39.00	39.00	47,334
30th Apr 2025 (Wed)	39.50	39.50	39.00	39.00	56,210
29th Apr 2025 (Tue)	39.50	39.50	39.50	39.50	65,176
28th Apr 2025 (Mon)	40.50	40.00	39.50	39.50	19,924
25th Apr 2025 (Fri)	40.50	40.50	40.50	40.50	38,317
24th Apr 2025 (Thu)	40.50	40.50	40.50	40.50	5,115
23rd Apr 2025 (Wed)	41.00	41.00	40.50	40.50	17,887
22nd Apr 2025 (Tue)	41.00	41.00	41.00	41.00	7,813
21st Apr 2025 (Mon)	41.00	41.00	41.00	41.00	0
18th Apr 2025 (Fri)	41.00	41.00	41.00	41.00	0
17th Apr 2025 (Thu)	42.50	42.50	41.00	41.00	9,169
16th Apr 2025 (Wed)	42.50	42.50	42.50	42.50	8,206
15th Apr 2025 (Tue)	44.00	43.00	43.00	43.00	100,712
14th Apr 2025 (Mon)	42.50	46.70	42.50	44.00	76,749
11th Apr 2025 (Fri)	42.00	43.50	42.00	43.50	85,271

See more Atome price history

Date	Source	Headline
Atome (ATOM) Regulatory News
25th Apr 2025 7:01 am	RNS	Holding(s) in Company
25th Apr 2025 7:01 am	RNS	Holding(s) in Company
25th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Apr 2025 7:00 am	RNS	Definitive EPC Contract signed with Casale
4th Mar 2025 7:00 am	RNS-R	Investor Presentation
27th Feb 2025 7:00 am	RNS	Equity investment Heads of Terms signed with Hy24
5th Feb 2025 7:00 am	RNS	Progress Report on Villeta, Paraguay Project
8th Jan 2025 7:01 am	RNS	Holding(s) in Company
8th Jan 2025 7:01 am	RNS	Holding(s) in Company
8th Jan 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Atome regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19