Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Price

Price 57.50p on 27-06-2025 at 13:00:12
Change -1.50p -2.54%
Buy 60.00p
Sell 55.00p
Buy / Sell ATOM Shares
Last Trade: Buy 330.00 at 58.45p
Day's Volume: 32,190
Last Close: 59.00p
Open: 57.50p
ISIN: GB00BP4BSM10
Day's Range 57.50p - 58.00p
52wk Range: 28.00p - 88.00p
Market Capitalisation: £29m
VWAP: 57.19101p
Shares in Issue: 51m

Sector:

Listed In: FTSE AIM All-Share,

Atome (ATOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 330 58.45p Ordinary
13:54:47 - 27-Jun-25
Sell* 5,324 56.42p Ordinary
13:31:10 - 27-Jun-25
Buy* 150 58.45p Ordinary
12:08:55 - 27-Jun-25
Sell* 5,000 56.42p Ordinary
11:04:51 - 27-Jun-25
Buy* 3 58.45p Ordinary
10:40:51 - 27-Jun-25
Buy* 1,724 58.45p Ordinary
10:23:41 - 27-Jun-25
Buy* 849 58.45p Ordinary
10:16:57 - 27-Jun-25
Buy* 900 58.45p Ordinary
10:14:20 - 27-Jun-25
Sell* 900 56.42p Ordinary
10:13:47 - 27-Jun-25
Sell* 2,000 56.42p Ordinary
09:51:01 - 27-Jun-25
See more Atome trades

Atome (ATOM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 57.50 59.00 59.00 59.00 54,954
25th Jun 2025 (Wed) 59.00 59.00 57.00 57.00 66,341
24th Jun 2025 (Tue) 59.00 59.00 59.00 59.00 75,491
23rd Jun 2025 (Mon) 59.00 59.00 59.00 59.00 31,357
20th Jun 2025 (Fri) 60.00 60.00 59.00 59.00 103,841
19th Jun 2025 (Thu) 59.00 60.00 59.00 59.00 58,020
18th Jun 2025 (Wed) 60.00 59.80 59.80 59.80 51,061
17th Jun 2025 (Tue) 58.00 60.00 58.00 60.00 64,010
16th Jun 2025 (Mon) 58.00 58.00 56.50 56.50 29,293
13th Jun 2025 (Fri) 58.00 58.00 58.00 58.00 92,304
12th Jun 2025 (Thu) 58.50 58.50 58.50 58.50 67,613
11th Jun 2025 (Wed) 62.00 61.80 56.50 58.50 177,762
10th Jun 2025 (Tue) 64.50 66.00 65.20 65.20 198,969
9th Jun 2025 (Mon) 58.00 65.50 58.00 64.50 270,012
6th Jun 2025 (Fri) 49.50 58.00 56.00 58.00 216,094
5th Jun 2025 (Thu) 49.50 49.50 49.50 49.50 15,925
4th Jun 2025 (Wed) 49.50 49.50 49.50 49.50 7,870
3rd Jun 2025 (Tue) 49.50 49.50 49.50 49.50 73,162
2nd Jun 2025 (Mon) 49.50 49.50 49.50 49.50 56,154
30th May 2025 (Fri) 51.50 51.80 49.50 49.50 238,445
29th May 2025 (Thu) 49.00 51.50 49.00 51.50 241,079
28th May 2025 (Wed) 43.50 49.50 43.50 49.00 250,083
27th May 2025 (Tue) 41.50 43.50 41.10 43.00 163,141
See more Atome price history

Atome (ATOM) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Full Year Results & H1 2025 Operational Update
17th Jun 2025 7:00 am RNS-R Curation Connect & Proactive Investor Forum
2nd Jun 2025 10:15 am RNS Notification of Major Holdings
30th May 2025 7:00 am RNS Total Voting Rights
29th May 2025 8:21 am RNS Director/PDMR Shareholding
22nd May 2025 7:00 am RNS Director & Senior Manager Subscription
20th May 2025 7:00 am RNS Creation of ATOME POWER
25th Apr 2025 7:01 am RNS Holding(s) in Company
25th Apr 2025 7:01 am RNS Holding(s) in Company
25th Apr 2025 7:00 am RNS Director/PDMR Shareholding
See more Atome regulatory news

Atome (ATOM) Share News

EARNINGS AND TRADING: Manolete sees record revenue, Atome eyes Villeta

26th Jun 2025 18:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Atome leadership subscribes for GBP1.2 million

23rd May 2025 12:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Atome agrees EPC contract with Casale for flagship Villeta project

7th Apr 2025 12:19

(Alliance News) - Atome PLC on Monday reported it has signed a definitive engineering, procurement and construction contract with Casale SA, for work on Atome's Villeta project in Paraguay. Read More

AIM WINNERS & LOSERS: Atome signs EPC deal for work on Villeta project

7th Apr 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Atome news
FTSE 100 Latest
Value8,777.91
Change42.31

Login to your account

Forgot Password?

Not Registered