Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atome (ATOM) Share Price

Intraday
Historical

Price	49.50p on 04-06-2025 at 09:15:12
Change	0.00p 0%
Buy	52.00p
Sell	47.00p
Buy / Sell ATOM Shares

Last Trade:	Buy 4,500.00 at 49.61p
Day's Volume:	4,500
Last Close:	49.50p
Open:	49.50p
ISIN:	GB00BP4BSM10

Day's Range	49.50p - 49.50p
52wk Range:	28.00p - 88.00p
Market Capitalisation:	£25m
VWAP:	49.61p
Shares in Issue:	51m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atome (ATOM) Latest Trades
Buy*	4,500	49.61p	Ordinary	10:15:05 - 04-Jun-25
Sell*	242	49.44p	Ordinary	16:02:56 - 03-Jun-25
Sell*	3	49.404p	Ordinary	15:33:41 - 03-Jun-25
Sell*	2	49.44p	Ordinary	14:37:58 - 03-Jun-25
Sell*	5,064	49.44p	Ordinary	14:02:55 - 03-Jun-25
Buy*	98	51.07p	Ordinary	13:28:03 - 03-Jun-25
Sell*	10	49.388p	Ordinary	13:14:32 - 03-Jun-25
Buy*	1	51.95p	Ordinary	12:57:06 - 03-Jun-25
Unknown*	38,000	52.00p	Ordinary	12:52:12 - 03-Jun-25
Buy*	352	51.07p	Ordinary	12:42:58 - 03-Jun-25

See more Atome trades

Atome (ATOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2025 (Tue)	49.50	49.50	49.50	49.50	73,162
2nd Jun 2025 (Mon)	49.50	49.50	49.50	49.50	56,154
30th May 2025 (Fri)	51.50	51.80	49.50	49.50	238,445
29th May 2025 (Thu)	49.00	51.50	49.00	51.50	241,079
28th May 2025 (Wed)	43.50	49.50	43.50	49.00	250,083
27th May 2025 (Tue)	41.50	43.50	41.10	43.00	163,141
26th May 2025 (Mon)	41.20	41.20	41.20	41.20	0
23rd May 2025 (Fri)	39.00	41.50	39.00	41.50	33,334
22nd May 2025 (Thu)	38.50	40.00	39.00	39.00	193,664
21st May 2025 (Wed)	39.00	38.80	38.80	38.80	152,091
20th May 2025 (Tue)	41.50	42.80	42.80	42.80	20,866
19th May 2025 (Mon)	40.00	40.00	40.00	40.00	65,007
16th May 2025 (Fri)	40.50	40.50	40.00	40.00	31,826
15th May 2025 (Thu)	40.00	41.00	40.00	40.50	35,401
14th May 2025 (Wed)	39.00	40.50	38.20	40.00	126,899
13th May 2025 (Tue)	42.00	42.00	39.00	39.00	110,909
12th May 2025 (Mon)	42.00	42.00	42.00	42.00	44,251
9th May 2025 (Fri)	42.00	42.00	42.00	42.00	37,692
8th May 2025 (Thu)	42.00	42.00	42.00	42.00	43,075
7th May 2025 (Wed)	42.00	44.60	42.00	42.00	28,070
6th May 2025 (Tue)	39.50	42.00	41.80	42.00	109,447
5th May 2025 (Mon)	38.90	38.90	38.90	38.90	0

See more Atome price history

Date	Source	Headline
Atome (ATOM) Regulatory News
2nd Jun 2025 10:15 am	RNS	Notification of Major Holdings
30th May 2025 7:00 am	RNS	Total Voting Rights
29th May 2025 8:21 am	RNS	Director/PDMR Shareholding
22nd May 2025 7:00 am	RNS	Director & Senior Manager Subscription
20th May 2025 7:00 am	RNS	Creation of ATOME POWER
25th Apr 2025 7:01 am	RNS	Holding(s) in Company
25th Apr 2025 7:01 am	RNS	Holding(s) in Company
25th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
7th Apr 2025 7:00 am	RNS	Definitive EPC Contract signed with Casale
4th Mar 2025 7:00 am	RNS-R	Investor Presentation

See more Atome regulatory news

FTSE 100 Latest

Value8,803.48

Change16.46