| Price | 57.50p on 25-03-2026 at 16:04:13 |
|---|---|
| Change | -1.50p -2.54% |
| Buy | 60.00p |
| Sell | 55.00p |
| Last Trade: | Buy 11.00 at 59.345p |
| Day's Volume: | 92,665 |
| Last Close: | 59.00p |
| Open: | 58.50p |
| ISIN: | GB00BP4BSM10 |
| Day's Range | 57.50p - 58.50p |
| 52wk Range: | 28.00p - 73.20p |
| Market Capitalisation: | £29.30m |
| VWAP: | 57.449p |
| Shares in Issue: | 50.96m |
Listed In: FTSE AIM All-Share,
Atome (ATOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 59.345p | Ordinary |
15:53:15 - 25-Mar-26 |
| Buy* | 6,113 | 58.75p | Ordinary |
15:41:44 - 25-Mar-26 |
| Sell* | 416 | 56.56p | Ordinary |
15:36:37 - 25-Mar-26 |
| Buy* | 1,000 | 58.75p | Ordinary |
15:31:14 - 25-Mar-26 |
| Unknown* | 10,996 | 57.89p | Ordinary |
15:04:13 - 25-Mar-26 |
| Sell* | 4,098 | 56.25p | Ordinary |
14:59:27 - 25-Mar-26 |
| Sell* | 200 | 56.25p | Ordinary |
14:39:17 - 25-Mar-26 |
| Buy* | 8,608 | 58.00p | Ordinary |
14:27:18 - 25-Mar-26 |
| Unknown* | 12,918 | 58.00p | Ordinary |
14:26:28 - 25-Mar-26 |
| Sell* | 1 | 55.00p | SI Trade |
14:19:54 - 25-Mar-26 |
Atome (ATOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS-R | “Excellent†rating from Sustainable Fitch |
| 17th Mar 2026 7:00 am | RNS-R | “Excellent” rating from Sustainable Fitch |
| 13th Mar 2026 7:00 am | RNS | ATOME signs definitive debt agreements |
| 13th Mar 2026 7:00 am | RNS | ATOME signs definitive debt agreements |
| 27th Feb 2026 7:00 am | RNS | Villeta Project Update |
| 2nd Feb 2026 7:00 am | RNS | Villeta Project Update |
| 19th Dec 2025 7:00 am | RNS-R | S&P upgrades Paraguay rating to Investment Grade |
| 19th Dec 2025 7:00 am | RNS-R | S&P upgrades Paraguay rating to Investment Grade |
| 18th Dec 2025 7:00 am | RNS | Proposed Villeta equity partners club confirmed |
| 2nd Dec 2025 7:00 am | RNS | Update on Villeta Project, Paraguay |
