| Price | 43.50p on 05-02-2025 at 09:30:11 |
|---|---|
| Change | 2.00p 4.82% |
| Buy | 45.00p |
| Sell | 42.00p |
| Buy / Sell ATOM Shares | |
| Last Trade: | Sell 419.00 at 43.00p |
| Day's Volume: | 44,121 |
| Last Close: | 41.50p |
| Open: | 42.00p |
| ISIN: | GB00BP4BSM10 |
| Day's Range | 42.00p - 43.50p |
| 52wk Range: | 41.50p - 88.00p |
| Market Capitalisation: | £21m |
| VWAP: | 42.80079p |
| Shares in Issue: | 49m |
Listed In: FTSE AIM All-Share,
Recent Trades History Atome Plc (ATOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 419 | 43.00p | Ordinary |
09:30:11 - 05-Feb-25 |
| Buy* | 229 | 43.62p | Ordinary |
09:22:30 - 05-Feb-25 |
| Buy* | 1,135 | 43.70p | Ordinary |
09:13:22 - 05-Feb-25 |
| Buy* | 572 | 43.70p | Ordinary |
09:03:59 - 05-Feb-25 |
| Buy* | 10,000 | 43.00p | Ordinary |
08:30:27 - 05-Feb-25 |
| Buy* | 10,000 | 43.00p | Ordinary |
08:29:48 - 05-Feb-25 |
| Buy* | 2,000 | 42.96p | Ordinary |
08:21:57 - 05-Feb-25 |
| Buy* | 11 | 42.98p | Ordinary |
08:21:47 - 05-Feb-25 |
| Buy* | 11 | 42.98p | Ordinary |
08:21:17 - 05-Feb-25 |
| Buy* | 5,000 | 42.90p | Ordinary |
08:20:29 - 05-Feb-25 |
