| Price | 49.50p on 17-07-2025 at 18:50:04 |
|---|---|
| Change | -2.50p -4.81% |
| Buy | 52.00p |
| Sell | 47.00p |
| Buy / Sell ATOM Shares | |
| Last Trade: | Buy 34.00 at 51.00p |
| Day's Volume: | 60,356 |
| Last Close: | 49.50p |
| Open: | 51.00p |
| ISIN: | GB00BP4BSM10 |
| Day's Range | 48.50p - 51.00p |
| 52wk Range: | 28.00p - 88.00p |
| Market Capitalisation: | £25m |
| VWAP: | 49.31687p |
| Shares in Issue: | 51m |
Listed In: FTSE AIM All-Share,
Atome (ATOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 51.00p | Ordinary |
15:20:50 - 17-Jul-25 |
| Buy* | 17 | 51.00p | Ordinary |
14:40:30 - 17-Jul-25 |
| Unknown* | 14,163 | 49.345p | Ordinary |
13:39:17 - 17-Jul-25 |
| Buy* | 400 | 48.625p | Ordinary |
13:21:27 - 17-Jul-25 |
| Unknown* | 15,000 | 50.00p | Ordinary |
12:46:23 - 17-Jul-25 |
| Buy* | 5,000 | 48.75p | Ordinary |
12:29:07 - 17-Jul-25 |
| Sell* | 50 | 47.00p | SI Trade |
12:21:36 - 17-Jul-25 |
| Sell* | 11,751 | 47.70p | Ordinary |
12:21:18 - 17-Jul-25 |
| Buy* | 2,000 | 53.00p | Ordinary |
11:31:19 - 17-Jul-25 |
| Buy* | 995 | 50.29p | Ordinary |
10:23:15 - 17-Jul-25 |
Atome (ATOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:00 am | RNS | GCF approves $50m concessional finance for Villeta |
| 27th Jun 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Jun 2025 7:00 am | RNS | Full Year Results & H1 2025 Operational Update |
| 17th Jun 2025 7:00 am | RNS-R | Curation Connect & Proactive Investor Forum |
| 2nd Jun 2025 10:15 am | RNS | Notification of Major Holdings |
| 30th May 2025 7:00 am | RNS | Total Voting Rights |
| 29th May 2025 8:21 am | RNS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Director & Senior Manager Subscription |
| 20th May 2025 7:00 am | RNS | Creation of ATOME POWER |
| 25th Apr 2025 7:01 am | RNS | Holding(s) in Company |
