| Price | 62.50p on 21-01-2026 at 19:30:05 |
|---|---|
| Change | -5.00p -7.41% |
| Buy | 65.00p |
| Sell | 60.00p |
| Last Trade: | Buy 46.00 at 63.845p |
| Day's Volume: | 245,988 |
| Last Close: | 62.50p |
| Open: | 67.50p |
| ISIN: | GB00BP4BSM10 |
| Day's Range | 62.50p - 69.80p |
| 52wk Range: | 28.00p - 73.20p |
| Market Capitalisation: | £31.85m |
| VWAP: | 65.59422p |
| Shares in Issue: | 50.96m |
Listed In: FTSE AIM All-Share,
Atome (ATOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 63.845p | Ordinary |
16:27:29 - 21-Jan-26 |
| Buy* | 2,000 | 63.10p | Ordinary |
16:03:20 - 21-Jan-26 |
| Unknown* | 15,000 | 62.50p | Ordinary |
15:53:32 - 21-Jan-26 |
| Buy* | 6,347 | 62.90p | Ordinary |
15:43:42 - 21-Jan-26 |
| Buy* | 167 | 63.10p | Ordinary |
15:24:30 - 21-Jan-26 |
| Buy* | 3,000 | 62.975p | Ordinary |
15:23:10 - 21-Jan-26 |
| Buy* | 21 | 62.975p | Ordinary |
15:21:07 - 21-Jan-26 |
| Sell* | 2,458 | 61.27p | Ordinary |
15:12:33 - 21-Jan-26 |
| Buy* | 9,680 | 62.975p | Ordinary |
15:01:48 - 21-Jan-26 |
| Buy* | 1,572 | 63.00p | Ordinary |
14:57:10 - 21-Jan-26 |
Atome (ATOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS-R | S&P upgrades Paraguay rating to Investment Grade |
| 19th Dec 2025 7:00 am | RNS-R | S&P upgrades Paraguay rating to Investment Grade |
| 18th Dec 2025 7:00 am | RNS | Proposed Villeta equity partners club confirmed |
| 2nd Dec 2025 7:00 am | RNS | Update on Villeta Project, Paraguay |
| 19th Nov 2025 7:00 am | RNS | IDB Board approves financing package at Villeta |
| 30th Oct 2025 7:00 am | RNS | IFC Board Approves Financing Package at Villeta |
| 12th Sep 2025 7:00 am | RNS | Definitive Offtake Agreement signed with Yara |
| 29th Aug 2025 11:20 am | RNS | Unaudited Half Year 2025 Results - Correction |
| 29th Aug 2025 7:00 am | RNS | Unaudited Half Year Results 2025 |
| 25th Jul 2025 2:08 pm | RNS | Results of AGM |
