Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Price

Price 11.00p on 05-11-2026 at 09:19:06
Change -3.95p -26.42%
Buy 12.00p
Sell 10.00p
Last Trade: Sell 18.00 at 10.555p
Day's Volume: 474,906
Last Close: 14.95p
Open: 9.00p
ISIN: GB00BP4BSM10
Day's Range 9.00p - 11.00p
52wk Range: 9.00p - 92.00p
Market Capitalisation: £10.55m
VWAP: 10.7725p
Shares in Issue: 95.95m

Sector:

Listed In: FTSE AIM All-Share,

Atome (ATOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 10.555p Ordinary
09:19:05 - 05-Nov-26
Buy* 1,778 12.00p Ordinary
09:17:49 - 05-Nov-26
Sell* 2,372 10.00p Ordinary
09:16:55 - 05-Nov-26
Buy* 5,000 12.00p Ordinary
09:16:22 - 05-Nov-26
Buy* 1,685 11.30p Ordinary
09:14:31 - 05-Nov-26
Sell* 1,000 10.555p Ordinary
09:10:40 - 05-Nov-26
Buy* 44,030 11.34p Suspected BUY Trade
09:10:23 - 05-Nov-26
Buy* 319 12.00p Ordinary
09:10:05 - 05-Nov-26
Buy* 104 12.00p SI Trade
09:10:05 - 05-Nov-26
Buy* 198 12.00p SI Trade
09:10:05 - 05-Nov-26
See more Atome trades

Atome (ATOM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 9.00 11.00 9.00 14.95 474,906
4th Nov 2026 (Wed) 15.25 15.25 14.95 14.95 216,946
3rd Nov 2026 (Tue) 15.25 15.60 15.30 15.30 239,606
2nd Nov 2026 (Mon) 15.25 15.25 14.90 14.90 112,217
30th Oct 2026 (Fri) 15.25 14.90 14.90 14.90 175,177
29th Oct 2026 (Thu) 15.25 17.00 17.00 17.00 71,808
28th Oct 2026 (Wed) 15.25 15.25 15.25 15.25 32,454
27th Oct 2026 (Tue) 15.25 15.25 15.25 15.25 44,146
26th Oct 2026 (Mon) 15.25 15.25 14.95 15.25 76,798
23rd Oct 2026 (Fri) 15.50 15.50 15.25 15.25 60,928
22nd Oct 2026 (Thu) 15.15 15.50 15.10 15.50 313,567
21st Oct 2026 (Wed) 16.00 15.50 15.00 15.00 40,606
20th Oct 2026 (Tue) 16.00 16.00 15.00 15.00 58,999
19th Oct 2026 (Mon) 16.50 16.50 16.00 16.00 38,778
16th Oct 2026 (Fri) 16.50 16.50 16.50 16.50 8,549
15th Oct 2026 (Thu) 17.00 16.55 16.00 16.50 123,335
14th Oct 2026 (Wed) 17.00 17.00 17.00 17.00 11,115
13th Oct 2026 (Tue) 17.00 17.00 16.50 17.00 217,282
12th Oct 2026 (Mon) 17.00 16.35 16.35 16.35 65,146
9th Oct 2026 (Fri) 17.00 19.10 17.00 17.00 557,761
8th Oct 2026 (Thu) 16.00 20.50 16.00 19.50 865,842
7th Oct 2026 (Wed) 15.50 16.00 15.50 16.00 406,756
6th Oct 2026 (Tue) 16.00 16.00 16.00 16.00 161,238
5th Oct 2026 (Mon) 11.00 16.00 14.50 16.00 4,754,274
See more Atome price history

Atome (ATOM) Regulatory News

Date Source Headline
30th Oct 2026 12:05 pm RNS Result of AGM
28th Oct 2026 11:39 am RNS-R Annual General Meeting
9th Oct 2026 7:00 am RNS-R Villeta Update - Response to Media Coverage
5th Oct 2026 7:30 am RNS Restoration - ATOME Plc
2nd Oct 2026 5:08 pm RNS Unaudited Half Year Results 2026
2nd Oct 2026 5:00 pm RNS Full Year Results for year ended 31 December 2025
1st Oct 2026 7:00 am RNS Villeta Update
29th Sep 2026 7:00 am RNS Update on Accounts
18th Sep 2026 10:13 am RNS Statement from the Government of Paraguay
17th Sep 2026 7:00 am RNS Notice of Dispute & Arbitration Intent
See more Atome regulatory news

Atome (ATOM) Share News

IN BRIEF: Atome resumes trading, notes Villeta "turbulence" in results

5th Oct 2026 08:50

Atome PLC - Leeds, England-based fertiliser developer - Resumes trading on Monday after publishing its delayed results for financial 2025 and for the first six months of 2026. In 2025, pretax loss was GBP8.2 million, widened from GBP7.1 million a year earlier. In the first half of 2026, pretax loss widened to GBP11.2 million, from GBP2.5 million a year earlier. Cash balance multiplied to USD8.0 million at June 30, from USD361,000 a year earlier. The company says it is "travelling through turbulence with regard to the Villeta Project," in Paraguay, but says it remains optimistic it will be able to navigate through the issues as the company is "not a one trick pony". Atome says it served a notice of dispute & intent to submit a claim to arbitration on the Republic of Paraguay. Read More

Atome notes Paraguay statement as Villeta dispute continues

18th Sep 2026 12:55

(Alliance News) - Atome PLC on Friday acknowledged a statement from the government of Paraguay, which said both parties have "three months to explore an amicable solution" to their dispute over the Villeta project. Read More

TRADING UPDATES: Billington contract wins; MyCelx awaits order clarity

17th Sep 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Theracryf's fund raise; Potter & Moore sales struggle

20th Aug 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Atome news
FTSE 100 Latest
Value10,930.69
Change101.48

Login to your account

Forgot Password?

Not Registered