| Price | 32.00p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.00p |
| Sell | 31.00p |
| Buy / Sell ATOM Shares | |
| Last Trade: | Unknown 41.00 at 32.00p |
| Day's Volume: | 8,991 |
| Last Close: | 32.00p |
| Open: | 32.00p |
| ISIN: | GB00BP4BSM10 |
| Day's Range | 31.00p - 32.00p |
| 52wk Range: | 30.50p - 88.00p |
| Market Capitalisation: | £16m |
| VWAP: | 31.49065p |
| Shares in Issue: | 49m |
Listed In: FTSE AIM All-Share,
Atome Plc (ATOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 32.00p | Uncrossing Trade |
16:35:20 - 27-Mar-25 |
| Sell* | 18 | 31.00p | Ordinary |
15:02:53 - 27-Mar-25 |
| Sell* | 2,054 | 31.45p | Ordinary |
14:47:01 - 27-Mar-25 |
| Sell* | 1 | 31.45p | Ordinary |
14:08:41 - 27-Mar-25 |
| Sell* | 243 | 31.10p | Ordinary |
14:01:17 - 27-Mar-25 |
| Sell* | 9 | 31.00p | Uncrossing Trade |
14:00:25 - 27-Mar-25 |
| Sell* | 3,141 | 31.45p | Ordinary |
13:25:36 - 27-Mar-25 |
| Sell* | 101 | 31.45p | Ordinary |
11:24:37 - 27-Mar-25 |
| Sell* | 93 | 31.10p | Ordinary |
08:47:35 - 27-Mar-25 |
| Sell* | 6 | 31.45p | Ordinary |
08:31:08 - 27-Mar-25 |
Atome Plc (ATOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2025 7:00 am | RNS-R | Investor Presentation |
| 27th Feb 2025 7:00 am | RNS | Equity investment Heads of Terms signed with Hy24 |
| 5th Feb 2025 7:00 am | RNS | Progress Report on Villeta, Paraguay Project |
| 8th Jan 2025 7:01 am | RNS | Holding(s) in Company |
| 8th Jan 2025 7:01 am | RNS | Holding(s) in Company |
| 8th Jan 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Dec 2024 7:00 am | RNS | End of Year Update |
| 10th Dec 2024 7:00 am | RNS | Additional land optioned for the Villeta facility |
| 28th Nov 2024 7:00 am | RNS | Stifel appointed broker to ATOME |
| 21st Nov 2024 7:00 am | RNS | IDB proposal for US$200 million funding for ATOME |
