Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Price

Price 17.00p on 13-10-2026 at 18:15:08
Change 0.65p 3.98%
Buy 18.00p
Sell 16.00p
Last Trade: Sell 560.00 at 16.001p
Day's Volume: 217,282
Last Close: 17.00p
Open: 17.00p
ISIN: GB00BP4BSM10
Day's Range 16.50p - 17.00p
52wk Range: 14.50p - 92.00p
Market Capitalisation: £16.31m
VWAP: 16.39548p
Shares in Issue: 95.95m

Sector:

Listed In: FTSE AIM All-Share,

Atome (ATOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 560 16.001p Ordinary
16:20:44 - 13-Oct-26
Sell* 606 16.475p Ordinary
15:23:32 - 13-Oct-26
Sell* 31,500 16.50p Ordinary
14:49:08 - 13-Oct-26
Sell* 6,500 16.16p Ordinary
14:48:30 - 13-Oct-26
Sell* 25,000 16.295p Ordinary
14:47:19 - 13-Oct-26
Sell* 1 16.63p Ordinary
14:22:37 - 13-Oct-26
Sell* 12 16.63p Ordinary
14:22:16 - 13-Oct-26
Sell* 487 16.63p Ordinary
14:21:37 - 13-Oct-26
Sell* 500 16.50p Uncrossing Trade
14:00:28 - 13-Oct-26
Sell* 5,000 16.63p Ordinary
13:16:50 - 13-Oct-26
See more Atome trades

Atome (ATOM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 17.00 16.35 16.35 16.35 65,146
9th Oct 2026 (Fri) 17.00 19.10 17.00 17.00 557,761
8th Oct 2026 (Thu) 16.00 20.50 16.00 19.50 865,842
7th Oct 2026 (Wed) 15.50 16.00 15.50 16.00 406,756
6th Oct 2026 (Tue) 16.00 16.00 16.00 16.00 161,238
5th Oct 2026 (Mon) 11.00 16.00 14.50 16.00 4,754,274
2nd Oct 2026 (Fri) 29.00 29.00 29.00 29.00 0
1st Oct 2026 (Thu) 29.00 29.00 29.00 29.00 0
30th Sep 2026 (Wed) 29.00 29.00 29.00 29.00 0
29th Sep 2026 (Tue) 29.00 29.00 29.00 29.00 0
28th Sep 2026 (Mon) 29.00 29.00 29.00 29.00 0
25th Sep 2026 (Fri) 29.00 29.00 29.00 29.00 0
24th Sep 2026 (Thu) 29.00 29.00 29.00 29.00 0
23rd Sep 2026 (Wed) 29.00 29.00 29.00 29.00 0
22nd Sep 2026 (Tue) 29.00 29.00 29.00 29.00 0
21st Sep 2026 (Mon) 29.00 29.00 29.00 29.00 0
18th Sep 2026 (Fri) 29.00 29.00 29.00 29.00 0
17th Sep 2026 (Thu) 29.00 29.00 29.00 29.00 0
16th Sep 2026 (Wed) 29.00 29.00 29.00 29.00 0
15th Sep 2026 (Tue) 29.00 29.00 29.00 29.00 0
14th Sep 2026 (Mon) 29.00 29.00 29.00 29.00 0
See more Atome price history

Atome (ATOM) Regulatory News

Date Source Headline
9th Oct 2026 7:00 am RNS-R Villeta Update - Response to Media Coverage
5th Oct 2026 7:30 am RNS Restoration - ATOME Plc
2nd Oct 2026 5:08 pm RNS Unaudited Half Year Results 2026
2nd Oct 2026 5:00 pm RNS Full Year Results for year ended 31 December 2025
1st Oct 2026 7:00 am RNS Villeta Update
29th Sep 2026 7:00 am RNS Update on Accounts
18th Sep 2026 10:13 am RNS Statement from the Government of Paraguay
17th Sep 2026 7:00 am RNS Notice of Dispute & Arbitration Intent
16th Sep 2026 7:00 am RNS Accounts and Trading Update
25th Aug 2026 6:00 pm RNS Suspended Companies Notice - Deletion
See more Atome regulatory news

Atome (ATOM) Share News

IN BRIEF: Atome resumes trading, notes Villeta "turbulence" in results

5th Oct 2026 08:50

Atome PLC - Leeds, England-based fertiliser developer - Resumes trading on Monday after publishing its delayed results for financial 2025 and for the first six months of 2026. In 2025, pretax loss was GBP8.2 million, widened from GBP7.1 million a year earlier. In the first half of 2026, pretax loss widened to GBP11.2 million, from GBP2.5 million a year earlier. Cash balance multiplied to USD8.0 million at June 30, from USD361,000 a year earlier. The company says it is "travelling through turbulence with regard to the Villeta Project," in Paraguay, but says it remains optimistic it will be able to navigate through the issues as the company is "not a one trick pony". Atome says it served a notice of dispute & intent to submit a claim to arbitration on the Republic of Paraguay. Read More

Atome notes Paraguay statement as Villeta dispute continues

18th Sep 2026 12:55

(Alliance News) - Atome PLC on Friday acknowledged a statement from the government of Paraguay, which said both parties have "three months to explore an amicable solution" to their dispute over the Villeta project. Read More

TRADING UPDATES: Billington contract wins; MyCelx awaits order clarity

17th Sep 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Theracryf's fund raise; Potter & Moore sales struggle

20th Aug 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Evoke shareholders agree Bally's Intralot takeover

17th Aug 2026 22:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Atome news
FTSE 100 Latest
Value10,650.33
Change-5.95

Login to your account

Forgot Password?

Not Registered