| Price | 53.00p on 18-11-2025 at 19:40:05 |
|---|---|
| Change | -3.00p -5.36% |
| Buy | 54.00p |
| Sell | 52.00p |
| Last Trade: | Buy 10,000.00 at 53.70p |
| Day's Volume: | 62,741 |
| Last Close: | 53.00p |
| Open: | 56.00p |
| ISIN: | GB00BP4BSM10 |
| Day's Range | 53.00p - 56.00p |
| 52wk Range: | 28.00p - 73.20p |
| Market Capitalisation: | £27.01m |
| VWAP: | 53.29196p |
| Shares in Issue: | 50.96m |
Listed In: FTSE AIM All-Share,
Atome (ATOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 53.70p | Ordinary |
16:19:19 - 18-Nov-25 |
| Buy* | 100 | 53.70p | Ordinary |
16:13:54 - 18-Nov-25 |
| Buy* | 10,000 | 53.70p | Ordinary |
16:07:23 - 18-Nov-25 |
| Buy* | 1 | 53.88p | Ordinary |
16:06:53 - 18-Nov-25 |
| Buy* | 2,774 | 53.88p | Ordinary |
15:57:50 - 18-Nov-25 |
| Sell* | 10,000 | 52.15p | Ordinary |
15:56:13 - 18-Nov-25 |
| Buy* | 1 | 54.125p | Ordinary |
15:45:46 - 18-Nov-25 |
| Buy* | 1,000 | 54.845p | Ordinary |
15:23:02 - 18-Nov-25 |
| Buy* | 1 | 55.00p | SI Trade |
15:23:02 - 18-Nov-25 |
| Sell* | 16 | 52.00p | SI Trade |
15:23:02 - 18-Nov-25 |
Atome (ATOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | IFC Board Approves Financing Package at Villeta |
| 12th Sep 2025 7:00 am | RNS | Definitive Offtake Agreement signed with Yara |
| 29th Aug 2025 11:20 am | RNS | Unaudited Half Year 2025 Results - Correction |
| 29th Aug 2025 7:00 am | RNS | Unaudited Half Year Results 2025 |
| 25th Jul 2025 2:08 pm | RNS | Results of AGM |
| 18th Jul 2025 7:00 am | RNS | EIB approves $135m senior debt finance for Villeta |
| 3rd Jul 2025 7:00 am | RNS | GCF approves $50m concessional finance for Villeta |
| 27th Jun 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Jun 2025 7:00 am | RNS | Full Year Results & H1 2025 Operational Update |
| 17th Jun 2025 7:00 am | RNS-R | Curation Connect & Proactive Investor Forum |
