| Price | 53.50p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | -2.00p -3.6% |
| Buy | 54.00p |
| Sell | 53.00p |
| Buy / Sell ATOM Shares | |
| Last Trade: | Unknown 20,000.00 at 53.01p |
| Day's Volume: | 86,618 |
| Last Close: | 53.50p |
| Open: | 56.50p |
| ISIN: | GB00BP4BSM10 |
| Day's Range | 53.00p - 56.50p |
| 52wk Range: | 42.50p - 88.00p |
| Market Capitalisation: | £26m |
| VWAP: | 53.57961p |
| Shares in Issue: | 49m |
Listed In: FTSE AIM All-Share,
Recent Trades History Atome Plc (ATOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 53.01p | Ordinary |
16:07:57 - 15-Nov-24 |
| Buy* | 5,000 | 53.70p | Ordinary |
16:08:23 - 15-Nov-24 |
| Buy* | 4,645 | 53.77p | Ordinary |
16:07:20 - 15-Nov-24 |
| Buy* | 4,638 | 53.77p | Ordinary |
16:07:07 - 15-Nov-24 |
| Buy* | 4,637 | 53.78p | Ordinary |
16:06:54 - 15-Nov-24 |
| Buy* | 4,637 | 53.78p | Ordinary |
16:06:42 - 15-Nov-24 |
| Buy* | 366 | 53.70p | Ordinary |
16:05:31 - 15-Nov-24 |
| Buy* | 186 | 53.70p | Ordinary |
16:03:35 - 15-Nov-24 |
| Buy* | 183 | 53.70p | Ordinary |
16:01:57 - 15-Nov-24 |
| Buy* | 4,650 | 53.72p | Ordinary |
15:57:11 - 15-Nov-24 |
