| Price | 52.00p on 05-03-2026 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.00p |
| Sell | 51.00p |
| Last Trade: | Unknown 31,850.00 at 51.90p |
| Day's Volume: | 0 |
| Last Close: | 52.00p |
| Open: | 0.00p |
| ISIN: | GB00BP4BSM10 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 28.00p - 73.20p |
| Market Capitalisation: | £26.50m |
| VWAP: | 0.00p |
| Shares in Issue: | 50.96m |
Listed In: FTSE AIM All-Share,
Atome (ATOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,850 | 51.90p | Negotiated Trade |
16:38:01 - 04-Mar-26 |
| Buy* | 11 | 52.95p | Ordinary |
16:25:40 - 04-Mar-26 |
| Buy* | 160 | 52.95p | Ordinary |
16:24:14 - 04-Mar-26 |
| Sell* | 8,000 | 51.95p | Ordinary |
16:14:24 - 04-Mar-26 |
| Sell* | 3,863 | 51.6667p | Ordinary |
16:11:18 - 04-Mar-26 |
| Buy* | 268 | 52.95p | Ordinary |
16:07:23 - 04-Mar-26 |
| Sell* | 7,734 | 51.6667p | Ordinary |
16:05:35 - 04-Mar-26 |
| Buy* | 5,665 | 52.95p | Ordinary |
16:04:33 - 04-Mar-26 |
| Sell* | 7,734 | 51.6667p | Ordinary |
16:04:09 - 04-Mar-26 |
| Buy* | 110 | 53.00p | Ordinary |
16:01:27 - 04-Mar-26 |
Atome (ATOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Villeta Project Update |
| 2nd Feb 2026 7:00 am | RNS | Villeta Project Update |
| 19th Dec 2025 7:00 am | RNS-R | S&P upgrades Paraguay rating to Investment Grade |
| 19th Dec 2025 7:00 am | RNS-R | S&P upgrades Paraguay rating to Investment Grade |
| 18th Dec 2025 7:00 am | RNS | Proposed Villeta equity partners club confirmed |
| 2nd Dec 2025 7:00 am | RNS | Update on Villeta Project, Paraguay |
| 19th Nov 2025 7:00 am | RNS | IDB Board approves financing package at Villeta |
| 30th Oct 2025 7:00 am | RNS | IFC Board Approves Financing Package at Villeta |
| 12th Sep 2025 7:00 am | RNS | Definitive Offtake Agreement signed with Yara |
| 29th Aug 2025 11:20 am | RNS | Unaudited Half Year 2025 Results - Correction |
