Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atome (ATOM) Share Price

Intraday
Historical

Price	51.50p on 31-12-2025 at 18:25:08
Change	-2.50p -4.63%
Buy	53.00p
Sell	50.00p

Last Trade:	Buy 2.00 at 53.00p
Day's Volume:	27,627
Last Close:	51.50p
Open:	54.00p
ISIN:	GB00BP4BSM10

Day's Range	51.50p - 54.00p
52wk Range:	28.00p - 73.20p
Market Capitalisation:	£26.25m
VWAP:	51.40494p
Shares in Issue:	50.96m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atome (ATOM) Latest Trades
Buy*	2	53.00p	SI Trade	11:53:38 - 31-Dec-25
Buy*	6	53.00p	SI Trade	11:53:38 - 31-Dec-25
Buy*	6	53.00p	SI Trade	11:53:38 - 31-Dec-25
Buy*	10	53.00p	SI Trade	11:53:38 - 31-Dec-25
Buy*	269	53.00p	SI Trade	11:53:38 - 31-Dec-25
Sell*	6,000	51.00p	Ordinary	11:52:59 - 31-Dec-25
Buy*	746	52.94p	Ordinary	11:44:55 - 31-Dec-25
Buy*	1,910	52.98p	Ordinary	11:24:44 - 31-Dec-25
Buy*	2	53.00p	SI Trade	10:33:09 - 31-Dec-25
Sell*	313	51.00p	SI Trade	10:33:09 - 31-Dec-25

See more Atome trades

Atome (ATOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	54.00	54.00	51.50	51.50	27,627
30th Dec 2025 (Tue)	54.00	54.00	54.00	54.00	4,254
29th Dec 2025 (Mon)	54.00	54.00	54.00	54.00	23,823
26th Dec 2025 (Fri)	54.00	54.00	54.00	54.00	0
25th Dec 2025 (Thu)	54.00	54.00	54.00	54.00	0
24th Dec 2025 (Wed)	54.00	54.00	54.00	54.00	12,813
23rd Dec 2025 (Tue)	54.00	54.00	54.00	54.00	49,201
22nd Dec 2025 (Mon)	54.50	54.50	54.00	54.00	104,709
19th Dec 2025 (Fri)	54.50	54.50	54.50	54.50	82,832
18th Dec 2025 (Thu)	53.50	54.50	53.50	54.50	80,135
17th Dec 2025 (Wed)	53.00	56.00	56.00	56.00	42,647
16th Dec 2025 (Tue)	53.00	53.00	53.00	53.00	61,691
15th Dec 2025 (Mon)	54.50	54.50	53.00	53.00	100,842
12th Dec 2025 (Fri)	46.50	54.50	46.50	54.50	380,430
11th Dec 2025 (Thu)	43.50	46.50	43.50	46.50	181,401
10th Dec 2025 (Wed)	44.00	44.10	44.10	44.10	19,386
9th Dec 2025 (Tue)	46.00	46.00	44.00	44.00	67,715
8th Dec 2025 (Mon)	47.50	47.50	46.00	46.00	63,229
5th Dec 2025 (Fri)	44.50	47.50	44.50	47.50	59,677
4th Dec 2025 (Thu)	44.50	45.50	44.50	45.50	116,543
3rd Dec 2025 (Wed)	45.50	45.50	44.50	44.50	106,229
2nd Dec 2025 (Tue)	47.50	45.50	45.50	45.50	68,637
1st Dec 2025 (Mon)	50.00	50.00	47.50	47.50	24,916

See more Atome price history

Date	Source	Headline
Atome (ATOM) Regulatory News
19th Dec 2025 7:00 am	RNS-R	S&P upgrades Paraguay rating to Investment Grade
19th Dec 2025 7:00 am	RNS-R	S&P upgrades Paraguay rating to Investment Grade
18th Dec 2025 7:00 am	RNS	Proposed Villeta equity partners club confirmed
2nd Dec 2025 7:00 am	RNS	Update on Villeta Project, Paraguay
19th Nov 2025 7:00 am	RNS	IDB Board approves financing package at Villeta
30th Oct 2025 7:00 am	RNS	IFC Board Approves Financing Package at Villeta
12th Sep 2025 7:00 am	RNS	Definitive Offtake Agreement signed with Yara
29th Aug 2025 11:20 am	RNS	Unaudited Half Year 2025 Results - Correction
29th Aug 2025 7:00 am	RNS	Unaudited Half Year Results 2025
25th Jul 2025 2:08 pm	RNS	Results of AGM

See more Atome regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33