Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atome (ATOM) Share Price

Intraday
Historical

Price	41.00p on 18-04-2025 at 04:45:07
Change	0.00p 0%
Buy	42.00p
Sell	40.00p
Buy / Sell ATOM Shares

Last Trade:	Sell 900.00 at 40.85p
Day's Volume:	0
Last Close:	41.00p
Open:	0.00p
ISIN:	GB00BP4BSM10

Day's Range	0.00p - 0.00p
52wk Range:	28.00p - 88.00p
Market Capitalisation:	£20m
VWAP:	0.00p
Shares in Issue:	49m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atome (ATOM) Latest Trades
Sell*	900	40.85p	Ordinary	15:38:19 - 17-Apr-25
Buy*	101	41.99p	Ordinary	15:26:45 - 17-Apr-25
Buy*	19	41.99p	Ordinary	15:26:45 - 17-Apr-25
Buy*	3	42.00p	SI Trade	15:26:44 - 17-Apr-25
Buy*	14	42.00p	SI Trade	15:26:44 - 17-Apr-25
Buy*	119	42.00p	SI Trade	15:26:44 - 17-Apr-25
Buy*	929	42.00p	SI Trade	15:26:44 - 17-Apr-25
Buy*	56	42.00p	SI Trade	15:26:44 - 17-Apr-25
Buy*	108	42.00p	SI Trade	15:26:44 - 17-Apr-25
Buy*	119	42.00p	SI Trade	15:26:44 - 17-Apr-25

See more Atome trades

Atome (ATOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	41.00	41.00	41.00	41.00	0
17th Apr 2025 (Thu)	42.50	42.50	41.00	41.00	9,169
16th Apr 2025 (Wed)	42.50	42.50	42.50	42.50	8,206
15th Apr 2025 (Tue)	44.00	43.00	43.00	43.00	100,712
14th Apr 2025 (Mon)	42.50	46.70	42.50	44.00	76,749
11th Apr 2025 (Fri)	42.00	43.50	42.00	43.50	85,271
10th Apr 2025 (Thu)	41.50	45.00	41.00	42.00	332,586
9th Apr 2025 (Wed)	35.00	40.50	37.00	40.50	297,625
8th Apr 2025 (Tue)	30.50	35.00	32.00	35.00	166,262
7th Apr 2025 (Mon)	29.00	31.50	29.00	31.30	352,387
4th Apr 2025 (Fri)	31.00	28.00	28.00	28.00	50,514
3rd Apr 2025 (Thu)	31.00	32.00	32.00	32.00	44,107
2nd Apr 2025 (Wed)	31.50	31.50	30.50	31.00	153,142
1st Apr 2025 (Tue)	31.50	31.50	31.50	31.50	9,520
31st Mar 2025 (Mon)	32.00	32.00	31.50	31.50	223,964
28th Mar 2025 (Fri)	32.00	32.00	32.00	32.00	48,077
27th Mar 2025 (Thu)	32.00	32.00	31.00	32.00	8,991
26th Mar 2025 (Wed)	30.50	32.00	30.50	32.00	13,794
25th Mar 2025 (Tue)	31.70	31.70	30.50	30.50	96,897
24th Mar 2025 (Mon)	31.25	31.25	31.00	31.00	52,935
21st Mar 2025 (Fri)	33.25	33.70	31.25	31.25	101,207

See more Atome price history

Date	Source	Headline
Atome (ATOM) Regulatory News
7th Apr 2025 7:00 am	RNS	Definitive EPC Contract signed with Casale
4th Mar 2025 7:00 am	RNS-R	Investor Presentation
27th Feb 2025 7:00 am	RNS	Equity investment Heads of Terms signed with Hy24
5th Feb 2025 7:00 am	RNS	Progress Report on Villeta, Paraguay Project
8th Jan 2025 7:01 am	RNS	Holding(s) in Company
8th Jan 2025 7:01 am	RNS	Holding(s) in Company
8th Jan 2025 7:00 am	RNS	Director/PDMR Shareholding
20th Dec 2024 7:00 am	RNS	End of Year Update
10th Dec 2024 7:00 am	RNS	Additional land optioned for the Villeta facility
28th Nov 2024 7:00 am	RNS	Stifel appointed broker to ATOME

See more Atome regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00