Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atome (ATOM) Share Price

Intraday
Historical

Price	46.00p on 09-12-2025 at 11:05:08
Change	0.00p 0%
Buy	47.00p
Sell	45.00p

Last Trade:	Unknown 1,801.00 at 46.00p
Day's Volume:	1,978
Last Close:	46.00p
Open:	46.00p
ISIN:	GB00BP4BSM10

Day's Range	46.00p - 46.00p
52wk Range:	28.00p - 73.20p
Market Capitalisation:	£23.44m
VWAP:	46.08217p
Shares in Issue:	50.96m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atome (ATOM) Latest Trades
Unknown*	1,801	46.00p	Ordinary	10:58:56 - 09-Dec-25
Buy*	57	46.945p	Ordinary	10:19:00 - 09-Dec-25
Buy*	36	46.945p	Ordinary	10:18:37 - 09-Dec-25
Buy*	21	46.945p	Ordinary	10:17:02 - 09-Dec-25
Buy*	57	46.945p	Ordinary	08:31:06 - 09-Dec-25
Buy*	1	46.945p	Ordinary	08:12:07 - 09-Dec-25
Unknown*	11,500	46.00p	Ordinary	16:23:00 - 08-Dec-25
Buy*	1,866	46.89p	Ordinary	15:58:00 - 08-Dec-25
Buy*	91	46.89p	Ordinary	15:35:29 - 08-Dec-25
Buy*	57	46.89p	Ordinary	15:26:06 - 08-Dec-25

See more Atome trades

Atome (ATOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	46.00	46.00	46.00	46.00	1,978
8th Dec 2025 (Mon)	47.50	47.50	46.00	46.00	63,229
5th Dec 2025 (Fri)	44.50	47.50	44.50	47.50	59,677
4th Dec 2025 (Thu)	44.50	45.50	44.50	45.50	116,543
3rd Dec 2025 (Wed)	45.50	45.50	44.50	44.50	106,229
2nd Dec 2025 (Tue)	47.50	45.50	45.50	45.50	68,637
1st Dec 2025 (Mon)	50.00	50.00	47.50	47.50	24,916
28th Nov 2025 (Fri)	50.00	50.00	50.00	50.00	26,676
27th Nov 2025 (Thu)	50.00	50.00	50.00	50.00	58,029
26th Nov 2025 (Wed)	43.50	50.00	43.50	50.00	271,342
25th Nov 2025 (Tue)	44.50	44.50	43.50	43.50	60,093
24th Nov 2025 (Mon)	45.50	45.50	44.50	44.50	80,312
21st Nov 2025 (Fri)	48.50	48.50	45.50	45.50	137,347
20th Nov 2025 (Thu)	53.00	48.70	48.70	48.70	199,584
19th Nov 2025 (Wed)	53.00	53.00	53.00	53.00	56,089
18th Nov 2025 (Tue)	56.00	56.00	53.00	53.00	62,741
17th Nov 2025 (Mon)	56.00	56.00	56.00	56.00	56,828
14th Nov 2025 (Fri)	56.00	56.00	56.00	56.00	121,820
13th Nov 2025 (Thu)	57.00	57.00	56.50	56.50	45,386
12th Nov 2025 (Wed)	58.50	59.50	57.00	57.00	33,082
11th Nov 2025 (Tue)	58.50	60.00	58.50	58.50	70,107
10th Nov 2025 (Mon)	58.00	58.50	57.50	58.50	94,352

See more Atome price history

Date	Source	Headline
Atome (ATOM) Regulatory News
2nd Dec 2025 7:00 am	RNS	Update on Villeta Project, Paraguay
19th Nov 2025 7:00 am	RNS	IDB Board approves financing package at Villeta
30th Oct 2025 7:00 am	RNS	IFC Board Approves Financing Package at Villeta
12th Sep 2025 7:00 am	RNS	Definitive Offtake Agreement signed with Yara
29th Aug 2025 11:20 am	RNS	Unaudited Half Year 2025 Results - Correction
29th Aug 2025 7:00 am	RNS	Unaudited Half Year Results 2025
25th Jul 2025 2:08 pm	RNS	Results of AGM
18th Jul 2025 7:00 am	RNS	EIB approves $135m senior debt finance for Villeta
3rd Jul 2025 7:00 am	RNS	GCF approves $50m concessional finance for Villeta
27th Jun 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM

See more Atome regulatory news

FTSE 100 Latest

Value9,657.14

Change12.05