Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atome (ATOM) Share Price

Intraday
Historical

Price	47.00p on 12-08-2025 at 15:30:01
Change	0.00p 0%
Buy	48.00p
Sell	46.00p

Last Trade:	Buy 10.00 at 47.98p
Day's Volume:	11,148
Last Close:	47.00p
Open:	47.00p
ISIN:	GB00BP4BSM10

Day's Range	47.00p - 47.00p
52wk Range:	28.00p - 88.00p
Market Capitalisation:	£23.95m
VWAP:	47.36094p
Shares in Issue:	50.96m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atome (ATOM) Latest Trades
Buy*	10	47.98p	Ordinary	16:29:56 - 12-Aug-25
Buy*	210	47.40p	Ordinary	13:31:26 - 12-Aug-25
Buy*	103	47.98p	Ordinary	13:29:21 - 12-Aug-25
Sell*	31	46.55p	Ordinary	12:38:05 - 12-Aug-25
Sell*	100	46.55p	Ordinary	10:36:12 - 12-Aug-25
Buy*	2	47.98p	Ordinary	09:49:18 - 12-Aug-25
Buy*	45	47.98p	Ordinary	09:48:52 - 12-Aug-25
Sell*	4	46.55p	Ordinary	08:33:17 - 12-Aug-25
Buy*	10,555	47.37p	Ordinary	08:01:32 - 12-Aug-25
Sell*	88	46.30p	Ordinary	08:00:17 - 12-Aug-25

See more Atome trades

Atome (ATOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2025 (Mon)	47.00	47.00	47.00	47.00	52,530
8th Aug 2025 (Fri)	47.00	47.70	47.00	47.00	21,181
7th Aug 2025 (Thu)	47.00	47.00	46.00	47.00	40,036
6th Aug 2025 (Wed)	47.50	48.20	46.60	46.60	66,781
5th Aug 2025 (Tue)	49.50	52.00	47.50	47.50	85,479
4th Aug 2025 (Mon)	49.00	50.00	49.00	49.50	117,953
1st Aug 2025 (Fri)	49.50	48.00	48.00	48.00	56,569
31st Jul 2025 (Thu)	49.50	49.50	49.50	49.50	36,751
30th Jul 2025 (Wed)	49.50	49.50	49.10	49.50	30,210
29th Jul 2025 (Tue)	50.00	50.00	49.50	49.50	20,534
28th Jul 2025 (Mon)	50.50	50.50	50.00	50.00	6,780
25th Jul 2025 (Fri)	50.50	50.50	50.50	50.50	2,359
24th Jul 2025 (Thu)	53.50	53.50	50.50	50.50	46,029
23rd Jul 2025 (Wed)	54.00	54.00	53.50	53.50	145,197
22nd Jul 2025 (Tue)	54.00	54.00	54.00	54.00	50,603
21st Jul 2025 (Mon)	53.50	54.00	53.50	54.00	63,741
18th Jul 2025 (Fri)	51.50	54.00	51.50	53.50	179,235
17th Jul 2025 (Thu)	51.00	51.00	48.50	49.50	60,356
16th Jul 2025 (Wed)	52.50	52.00	52.00	52.00	30,249
15th Jul 2025 (Tue)	52.50	52.50	52.50	52.50	11,400
14th Jul 2025 (Mon)	53.50	53.50	52.50	52.50	67,643

See more Atome price history

Date	Source	Headline
Atome (ATOM) Regulatory News
25th Jul 2025 2:08 pm	RNS	Results of AGM
18th Jul 2025 7:00 am	RNS	EIB approves $135m senior debt finance for Villeta
3rd Jul 2025 7:00 am	RNS	GCF approves $50m concessional finance for Villeta
27th Jun 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
26th Jun 2025 7:00 am	RNS	Full Year Results & H1 2025 Operational Update
17th Jun 2025 7:00 am	RNS-R	Curation Connect & Proactive Investor Forum
2nd Jun 2025 10:15 am	RNS	Notification of Major Holdings
30th May 2025 7:00 am	RNS	Total Voting Rights
29th May 2025 8:21 am	RNS	Director/PDMR Shareholding
22nd May 2025 7:00 am	RNS	Director & Senior Manager Subscription

See more Atome regulatory news

FTSE 100 Latest

Value9,149.28

Change19.57