| Price | 145.00p on 03-02-2026 at 10:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 140.00p |
| Last Trade: | Unknown 5,000.00 at 147.00p |
| Day's Volume: | 5,000 |
| Last Close: | 145.00p |
| Open: | 145.00p |
| ISIN: | GB00BM9CMX71 |
| Day's Range | 145.00p - 145.00p |
| 52wk Range: | 127.00p - 155.00p |
| Market Capitalisation: | £33.96m |
| VWAP: | 147.00p |
| Shares in Issue: | 23.42m |
Sector: Fossil Fuels
ATC Music Group plc (ATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 147.00p | Ordinary |
09:33:03 - 03-Feb-26 |
| Sell* | 3 | 141.00p | Ordinary |
11:57:22 - 02-Feb-26 |
| Sell* | 77 | 141.00p | Ordinary |
09:14:04 - 02-Feb-26 |
| Sell* | 35 | 141.00p | Ordinary |
09:07:06 - 02-Feb-26 |
| Sell* | 7 | 141.00p | Ordinary |
08:43:10 - 02-Feb-26 |
| Buy* | 2 | 150.00p | Ordinary |
08:38:07 - 02-Feb-26 |
| Buy* | 7 | 150.00p | Ordinary |
08:31:08 - 02-Feb-26 |
| Buy* | 392 | 150.00p | Ordinary |
08:07:08 - 02-Feb-26 |
| Buy* | 2,500 | 145.50p | Ordinary |
16:21:24 - 30-Jan-26 |
| Unknown* | 10,000 | 142.00p | Ordinary |
11:44:49 - 30-Jan-26 |
ATC Music Group plc (ATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 1:32 pm | RNS | Change of Company Website |
| 15th Jan 2026 1:53 pm | RNS | Change of Name |
| 7th Jan 2026 7:00 am | RNS | Grant of Options and UK Office Lease Renewal |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 10:45 am | RNS | Holding(s) in Company |
| 17th Dec 2025 7:01 am | RNS-R | ROAM awarded Booking Agency of the Year |
| 17th Dec 2025 7:00 am | RNS | Admission to AIM and completion of fundraising |
