| Price | 145.00p on 06-02-2026 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 140.00p |
| Last Trade: | Buy 6.00 at 150.00p |
| Day's Volume: | 45 |
| Last Close: | 145.00p |
| Open: | 145.00p |
| ISIN: | GB00BM9CMX71 |
| Day's Range | 145.00p - 145.00p |
| 52wk Range: | 127.00p - 155.00p |
| Market Capitalisation: | £33.96m |
| VWAP: | 141.55556p |
| Shares in Issue: | 23.42m |
Sector: Fossil Fuels
ATC Music Group plc (ATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 150.00p | Ordinary |
15:50:25 - 06-Feb-26 |
| Sell* | 38 | 140.00p | Ordinary |
11:01:06 - 06-Feb-26 |
| Buy* | 1 | 150.00p | Ordinary |
08:40:44 - 06-Feb-26 |
| Sell* | 23 | 140.00p | Ordinary |
13:20:28 - 05-Feb-26 |
| Buy* | 8 | 150.00p | Ordinary |
15:03:55 - 04-Feb-26 |
| Buy* | 66 | 150.00p | Ordinary |
13:16:10 - 04-Feb-26 |
| Buy* | 334 | 149.50p | Ordinary |
11:05:38 - 04-Feb-26 |
| Sell* | 1 | 141.00p | Ordinary |
08:38:04 - 04-Feb-26 |
| Sell* | 6 | 141.00p | Ordinary |
08:17:50 - 04-Feb-26 |
| Buy* | 1 | 150.00p | Ordinary |
12:35:14 - 03-Feb-26 |
ATC Music Group plc (ATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 1:32 pm | RNS | Change of Company Website |
| 15th Jan 2026 1:53 pm | RNS | Change of Name |
| 7th Jan 2026 7:00 am | RNS | Grant of Options and UK Office Lease Renewal |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 10:45 am | RNS | Holding(s) in Company |
| 17th Dec 2025 7:01 am | RNS-R | ROAM awarded Booking Agency of the Year |
| 17th Dec 2025 7:00 am | RNS | Admission to AIM and completion of fundraising |
