| Price | 146.50p on 24-03-2026 at 19:10:06 |
|---|---|
| Change | 5.50p 3.9% |
| Buy | 150.00p |
| Sell | 143.00p |
| Last Trade: | Buy 2,000.00 at 145.00p |
| Day's Volume: | 22,079 |
| Last Close: | 146.50p |
| Open: | 141.00p |
| ISIN: | GB00BM9CMX71 |
| Day's Range | 141.00p - 146.50p |
| 52wk Range: | 127.00p - 155.00p |
| Market Capitalisation: | £34.89m |
| VWAP: | 144.27763p |
| Shares in Issue: | 23.81m |
Sector: Fossil Fuels
ATC Music Group plc (ATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 145.00p | Ordinary |
14:22:54 - 24-Mar-26 |
| Sell* | 1,634 | 143.10p | Ordinary |
14:22:22 - 24-Mar-26 |
| Buy* | 2,500 | 145.00p | Ordinary |
14:19:59 - 24-Mar-26 |
| Buy* | 3,445 | 144.90p | Ordinary |
12:19:29 - 24-Mar-26 |
| Sell* | 2,500 | 140.00p | Ordinary |
10:47:05 - 24-Mar-26 |
| Unknown* | 5,000 | 145.00p | Ordinary |
09:33:43 - 24-Mar-26 |
| Unknown* | 5,000 | 145.00p | Negotiated Trade |
08:21:47 - 24-Mar-26 |
| Unknown* | 8,809 | 140.00p | Uncrossing Trade |
16:35:00 - 20-Mar-26 |
| Unknown* | 5,000 | 139.50p | Ordinary |
15:56:05 - 20-Mar-26 |
| Buy* | 333 | 142.50p | Ordinary |
15:28:46 - 19-Mar-26 |
ATC Music Group plc (ATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | Acquisition of Push Media Ventures and Cirkay |
| 26th Feb 2026 7:00 am | RNS | Year End Trading Update |
| 16th Jan 2026 1:32 pm | RNS | Change of Company Website |
| 15th Jan 2026 1:53 pm | RNS | Change of Name |
| 7th Jan 2026 7:00 am | RNS | Grant of Options and UK Office Lease Renewal |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 10:45 am | RNS | Holding(s) in Company |
