| Price | 128.50p on 24-12-2025 at 16:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 127.00p |
| Last Trade: | Sell 3,000.00 at 127.03p |
| Day's Volume: | 0 |
| Last Close: | 128.50p |
| Open: | 128.50p |
| ISIN: | GB00BM9CMX71 |
| Day's Range | 128.50p - 128.50p |
| 52wk Range: | 127.00p - 131.50p |
| Market Capitalisation: | £21.26m |
| VWAP: | 0.00p |
| Shares in Issue: | 16.54m |
Sector: Fossil Fuels
Atlantic Coal (ATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 127.03p | Ordinary |
12:59:33 - 23-Dec-25 |
| Unknown* | 10,000 | 127.03p | Ordinary |
12:27:12 - 23-Dec-25 |
| Buy* | 1,913 | 130.00p | Ordinary |
10:12:41 - 23-Dec-25 |
| Unknown* | 7,742 | 129.00p | Ordinary |
15:57:17 - 22-Dec-25 |
| Unknown* | 7,000 | 127.03p | Ordinary |
15:53:06 - 22-Dec-25 |
| Buy* | 375 | 130.00p | Ordinary |
15:50:36 - 22-Dec-25 |
| Buy* | 1,529 | 130.00p | Ordinary |
15:50:07 - 22-Dec-25 |
| Buy* | 1,529 | 130.00p | Ordinary |
15:49:49 - 22-Dec-25 |
| Buy* | 760 | 130.00p | Ordinary |
15:49:07 - 22-Dec-25 |
| Buy* | 760 | 130.00p | Ordinary |
15:48:48 - 22-Dec-25 |
Atlantic Coal (ATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 10:45 am | RNS | Holding(s) in Company |
| 17th Dec 2025 7:01 am | RNS-R | ROAM awarded Booking Agency of the Year |
| 17th Dec 2025 7:00 am | RNS | Admission to AIM and completion of fundraising |
| 20th Jan 2016 5:59 pm | RNS | Implementation of quality management systems |
| 11th Jan 2016 4:45 pm | RNS | Result of General Meeting |
| 21st Dec 2015 7:30 am | RNS | Suspension of Trading on AIM and Notice of GM |
| 21st Dec 2015 7:30 am | RNS | Suspension - Atlantic Coal Plc |
| 2nd Dec 2015 7:00 am | RNS | Notice of requisition of General Meeting |
