| Price | 129.00p on 13-01-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 128.00p |
| Last Trade: | Buy 1.00 at 129.50p |
| Day's Volume: | 22 |
| Last Close: | 129.00p |
| Open: | 129.00p |
| ISIN: | GB00BM9CMX71 |
| Day's Range | 129.00p - 129.00p |
| 52wk Range: | 127.00p - 131.50p |
| Market Capitalisation: | £21.34m |
| VWAP: | 129.45682p |
| Shares in Issue: | 16.54m |
Sector: Fossil Fuels
Atlantic Coal (ATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 129.50p | Ordinary |
15:23:13 - 13-Jan-26 |
| Sell* | 1 | 128.55p | Ordinary |
11:39:35 - 13-Jan-26 |
| Buy* | 1 | 129.50p | Ordinary |
08:52:57 - 13-Jan-26 |
| Buy* | 19 | 129.50p | Ordinary |
08:31:11 - 13-Jan-26 |
| Unknown* | 25,000 | 129.00p | Ordinary |
16:43:46 - 12-Jan-26 |
| Unknown* | 25,000 | 129.00p | OTC Trade |
16:06:59 - 12-Jan-26 |
| Buy* | 25,000 | 129.50p | Suspected BUY Trade |
16:06:42 - 12-Jan-26 |
| Buy* | 1 | 129.50p | Ordinary |
16:02:13 - 12-Jan-26 |
| Unknown* | 10,000 | 128.55p | Ordinary |
15:04:06 - 12-Jan-26 |
| Buy* | 38 | 129.50p | Ordinary |
12:01:35 - 12-Jan-26 |
Atlantic Coal (ATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Grant of Options and UK Office Lease Renewal |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 12:15 pm | RNS | Holding(s) in Company |
| 18th Dec 2025 10:45 am | RNS | Holding(s) in Company |
| 17th Dec 2025 7:01 am | RNS-R | ROAM awarded Booking Agency of the Year |
| 17th Dec 2025 7:00 am | RNS | Admission to AIM and completion of fundraising |
| 20th Jan 2016 5:59 pm | RNS | Implementation of quality management systems |
| 11th Jan 2016 4:45 pm | RNS | Result of General Meeting |
