Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arkle Res (ARK) Share Price

Intraday
Historical

Price	0.75p on 14-08-2026 at 18:25:06
Change	0.00p 0%
Buy	0.80p
Sell	0.70p

Last Trade:	Sell 23,944.00 at 0.705p
Day's Volume:	3,878,595
Last Close:	0.75p
Open:	0.75p
ISIN:	IE00B2357X72

Day's Range	0.75p - 0.75p
52wk Range:	0.29p - 0.85p
Market Capitalisation:	£11.96m
VWAP:	0.742028p
Shares in Issue:	1.60b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arkle Res (ARK) Latest Trades
Sell*	23,944	0.705p	Ordinary	15:34:21 - 14-Aug-26
Sell*	100,000	0.702p	Ordinary	12:46:44 - 14-Aug-26
Sell*	6,017	0.705p	Ordinary	12:02:01 - 14-Aug-26
Unknown*	1,260,952	0.7925p	Ordinary	09:45:45 - 14-Aug-26
Unknown*	2,087,682	0.7185p	Negotiated Trade	09:20:00 - 14-Aug-26
Sell*	150,000	0.7185p	Ordinary	09:18:45 - 14-Aug-26
Sell*	250,000	0.7185p	Ordinary	09:18:02 - 14-Aug-26
Unknown*	250,000	0.72p	Ordinary	15:26:49 - 13-Aug-26
Unknown*	-200,000	0.72p	Ordinary Correction	15:26:48 - 13-Aug-26
Sell*	200,000	0.72p	Ordinary	15:26:48 - 13-Aug-26

See more Arkle Res trades

Arkle Res (ARK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	0.75	0.75	0.75	0.75	3,878,595
13th Aug 2026 (Thu)	0.75	0.75	0.75	0.75	2,433,325
12th Aug 2026 (Wed)	0.75	0.75	0.75	0.75	53,782
11th Aug 2026 (Tue)	0.75	0.75	0.75	0.75	981,016
10th Aug 2026 (Mon)	0.725	0.75	0.725	0.75	15,086,109
7th Aug 2026 (Fri)	0.70	0.725	0.70	0.725	1,859,018
6th Aug 2026 (Thu)	0.70	0.70	0.70	0.70	1,000,220
5th Aug 2026 (Wed)	0.70	0.70	0.70	0.70	5,552,770
4th Aug 2026 (Tue)	0.70	0.70	0.70	0.70	440,000
3rd Aug 2026 (Mon)	0.70	0.70	0.70	0.70	3,239,394
31st Jul 2026 (Fri)	0.70	0.70	0.70	0.70	171,528
30th Jul 2026 (Thu)	0.70	0.70	0.70	0.70	1,166,327
29th Jul 2026 (Wed)	0.75	0.75	0.70	0.70	2,111,440
28th Jul 2026 (Tue)	0.75	0.75	0.75	0.75	1,944,882
27th Jul 2026 (Mon)	0.75	0.75	0.75	0.75	3,358,537
24th Jul 2026 (Fri)	0.75	0.75	0.75	0.75	2,727,847
23rd Jul 2026 (Thu)	0.75	0.80	0.75	0.75	2,577,365
22nd Jul 2026 (Wed)	0.775	0.775	0.75	0.75	1,923,736
21st Jul 2026 (Tue)	0.75	0.80	0.75	0.775	2,305,161
20th Jul 2026 (Mon)	0.75	0.75	0.75	0.75	1,715,238
17th Jul 2026 (Fri)	0.75	0.75	0.75	0.75	825,481
16th Jul 2026 (Thu)	0.75	0.75	0.75	0.75	1,983,709
15th Jul 2026 (Wed)	0.75	0.75	0.75	0.75	101,973

See more Arkle Res price history

Date	Source	Headline
Arkle Res (ARK) Regulatory News
31st Jul 2026 7:00 am	RNS	Admission to OTCID Basic Market in United States
23rd Jul 2026 2:46 pm	RNS	Result of AGM
23rd Jul 2026 8:17 am	RNS	Stonepark Zinc Update: New Zone Discovered
17th Jul 2026 7:00 am	RNS	Namibia Uranium Drilling Underway
9th Jul 2026 7:00 am	RNS	Notice of Annual General Meeting
7th Jul 2026 5:52 pm	RNS	Holding(s) in Company
2nd Jul 2026 7:00 am	RNS-R	Rescheduling of Investor Webcast
29th Jun 2026 10:59 am	RNS	Publication of Annual Report and Accounts
29th Jun 2026 7:00 am	RNS-R	Notice of Investor Webcast
25th Jun 2026 7:00 am	RNS	Namibia Uranium Exploration Update

See more Arkle Res regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56