Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arkle Res (ARK) Share Price

Intraday
Historical

Price	0.30p on 22-08-2025 at 13:00:14
Change	0.00p 0%
Buy	0.35p
Sell	0.25p

Last Trade:	Unknown 2,000,000.00 at 0.30p
Day's Volume:	0
Last Close:	0.30p
Open:	0.30p
ISIN:	IE00B2357X72

Day's Range	0.30p - 0.30p
52wk Range:	0.175p - 0.50p
Market Capitalisation:	£2.19m
VWAP:	0.00p
Shares in Issue:	731.48m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arkle Res (ARK) Latest Trades
Unknown*	2,000,000	0.30p	Ordinary	16:18:46 - 21-Aug-25
Buy*	700,000	0.3025p	Ordinary	15:45:43 - 21-Aug-25
Buy*	30,000	0.3025p	Ordinary	14:40:11 - 20-Aug-25
Unknown*	800,000	0.30p	Ordinary	10:14:57 - 20-Aug-25
Buy*	750,000	0.345p	Ordinary	16:05:33 - 19-Aug-25
Buy*	1,000,000	0.33p	Ordinary	16:05:11 - 19-Aug-25
Buy*	1,000,000	0.33p	Ordinary	16:03:47 - 19-Aug-25
Buy*	350,000	0.3292p	Ordinary	09:24:45 - 19-Aug-25
Unknown*	8,333,333	0.2505p	Negotiated Trade	16:04:30 - 18-Aug-25
Unknown*	8,333,333	0.25p	Negotiated Trade	16:04:20 - 18-Aug-25

See more Arkle Res trades

Arkle Res (ARK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2025 (Thu)	0.30	0.30	0.30	0.30	2,700,000
20th Aug 2025 (Wed)	0.30	0.30	0.30	0.30	830,000
19th Aug 2025 (Tue)	0.29	0.30	0.29	0.30	3,100,000
18th Aug 2025 (Mon)	0.29	0.29	0.29	0.29	16,332,326
15th Aug 2025 (Fri)	0.29	0.29	0.29	0.29	257,889
14th Aug 2025 (Thu)	0.29	0.29	0.29	0.29	762,829
13th Aug 2025 (Wed)	0.275	0.29	0.275	0.29	2,664,229
12th Aug 2025 (Tue)	0.25	0.275	0.25	0.275	1,690,168
11th Aug 2025 (Mon)	0.265	0.265	0.265	0.265	1,800,000
8th Aug 2025 (Fri)	0.265	0.265	0.265	0.265	1,994,096
7th Aug 2025 (Thu)	0.265	0.265	0.265	0.265	0
6th Aug 2025 (Wed)	0.275	0.275	0.25	0.265	10,256,549
5th Aug 2025 (Tue)	0.275	0.275	0.275	0.275	0
4th Aug 2025 (Mon)	0.275	0.275	0.275	0.275	40,000
1st Aug 2025 (Fri)	0.30	0.30	0.275	0.275	3,473,047
31st Jul 2025 (Thu)	0.30	0.30	0.30	0.30	1,724,198
30th Jul 2025 (Wed)	0.30	0.35	0.275	0.30	18,200,328
29th Jul 2025 (Tue)	0.235	0.235	0.235	0.235	400,000
28th Jul 2025 (Mon)	0.235	0.235	0.235	0.235	1,334,653
25th Jul 2025 (Fri)	0.235	0.235	0.235	0.235	500,000
24th Jul 2025 (Thu)	0.26	0.26	0.235	0.235	4,075,938
23rd Jul 2025 (Wed)	0.26	0.26	0.26	0.26	1,000
22nd Jul 2025 (Tue)	0.26	0.26	0.26	0.26	1,457,782

See more Arkle Res price history

Date	Source	Headline
Arkle Res (ARK) Regulatory News
30th Jul 2025 11:50 am	RNS	Result of Annual General Meeting
30th Jul 2025 7:00 am	RNS	Placing to raise £500,000
9th Jul 2025 7:00 am	RNS	New Prospecting Licence Awarded in Botswana
25th Jun 2025 7:00 am	RNS	Final Results for the Year Ended 31 December 2024
16th Jun 2025 11:00 am	RNS	Update on Stonepark Zinc Project, Ireland
25th Feb 2025 7:00 am	RNS	Lithium and Magnesium Identified in Botswana
6th Feb 2025 11:00 am	RNS	Refocus of Activities on Stonepark Zinc Licence
15th Jan 2025 11:00 am	RNS	Drilling Update on the Stonepark Zinc Project
27th Sep 2024 7:00 am	RNS	Interim Statement
18th Sep 2024 7:00 am	RNS	Update on Progress on African Lithium Licences

See more Arkle Res regulatory news

FTSE 100 Latest

Value9,317.66

Change8.46