Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Price

Price 0.235p on 25-07-2025 at 18:30:05
Change 0.00p 0%
Buy 0.25p
Sell 0.22p
Last Trade: Sell 500,000.00 at 0.22p
Day's Volume: 500,000
Last Close: 0.235p
Open: 0.235p
ISIN: IE00B2357X72
Day's Range 0.235p - 0.235p
52wk Range: 0.175p - 0.50p
Market Capitalisation: £1.33m
VWAP: 0.22p
Shares in Issue: 564.81m

Arkle Res (ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.22p Ordinary
13:11:20 - 25-Jul-25
Sell* 500,000 0.22p Ordinary
15:58:11 - 24-Jul-25
Sell* 500,000 0.22p Negotiated Trade
15:46:35 - 24-Jul-25
Sell* 500,000 0.225p Ordinary
15:46:31 - 24-Jul-25
Buy* 405,823 0.243p Ordinary
14:29:03 - 24-Jul-25
Sell* 500,000 0.23p Ordinary
11:21:37 - 24-Jul-25
Buy* 1,000,000 0.245p Ordinary
11:10:53 - 24-Jul-25
Sell* 25,000 0.2218p Ordinary
10:13:54 - 24-Jul-25
Sell* 27,970 0.2218p Ordinary
10:03:18 - 24-Jul-25
Sell* 617,145 0.23p Ordinary
08:23:05 - 24-Jul-25
See more Arkle Res trades

Arkle Res (ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.235 0.235 0.235 0.235 500,000
24th Jul 2025 (Thu) 0.26 0.26 0.235 0.235 4,075,938
23rd Jul 2025 (Wed) 0.26 0.26 0.26 0.26 1,000
22nd Jul 2025 (Tue) 0.26 0.26 0.26 0.26 1,457,782
21st Jul 2025 (Mon) 0.26 0.26 0.26 0.26 0
18th Jul 2025 (Fri) 0.26 0.26 0.26 0.26 182,699
17th Jul 2025 (Thu) 0.275 0.275 0.225 0.26 5,044,380
16th Jul 2025 (Wed) 0.275 0.275 0.275 0.275 576,831
15th Jul 2025 (Tue) 0.295 0.295 0.275 0.275 550,833
14th Jul 2025 (Mon) 0.295 0.295 0.295 0.295 20,000
11th Jul 2025 (Fri) 0.295 0.295 0.295 0.295 1,097,000
10th Jul 2025 (Thu) 0.295 0.295 0.295 0.295 1,131,505
9th Jul 2025 (Wed) 0.235 0.295 0.235 0.295 6,696,383
8th Jul 2025 (Tue) 0.225 0.225 0.225 0.225 0
7th Jul 2025 (Mon) 0.225 0.225 0.225 0.225 414,339
4th Jul 2025 (Fri) 0.225 0.225 0.225 0.225 0
3rd Jul 2025 (Thu) 0.225 0.225 0.225 0.225 288,100
2nd Jul 2025 (Wed) 0.225 0.225 0.225 0.225 273,686
1st Jul 2025 (Tue) 0.25 0.25 0.225 0.225 1,337,315
30th Jun 2025 (Mon) 0.275 0.275 0.25 0.25 665,430
27th Jun 2025 (Fri) 0.275 0.275 0.275 0.275 6,100,000
26th Jun 2025 (Thu) 0.275 0.275 0.275 0.275 2,030,599
See more Arkle Res price history

Arkle Res (ARK) Share News

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Arkle Resources says prospecting in Ireland continues

17th Jun 2025 08:08

(Alliance News) - Arkle Resources PLC on Monday reported the possibility of "stronger mineralisation" at an asset in Ireland. Read More

AIM WINNERS & LOSERS: Arkle hails lithium findings in Botswana

25th Feb 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

27th Sep 2024 14:22

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Christie cuts outlook; Ascent gets backing

18th Sep 2024 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Arkle Res news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered