Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Price

Price 0.375p on 09-10-2025 at 07:50:00
Change 0.00p 0%
Buy 0.40p
Sell 0.35p
Last Trade: Buy 98,020.00 at 0.3995p
Day's Volume: 98,020
Last Close: 0.375p
Open: 0.375p
ISIN: IE00B2357X72
Day's Range 0.375p - 0.375p
52wk Range: 0.175p - 0.50p
Market Capitalisation: £2.74m
VWAP: 0.3995p
Shares in Issue: 731.48m

Arkle Res (ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98,020 0.3995p Ordinary
08:00:09 - 09-Oct-25
Buy* 60,969 0.3995p Ordinary
11:18:39 - 08-Oct-25
Sell* 12,374 0.3677p Ordinary
10:55:08 - 08-Oct-25
Buy* 177,461 0.3995p Ordinary
08:39:34 - 08-Oct-25
Sell* 274,148 0.3677p Ordinary
13:40:44 - 07-Oct-25
Sell* 4,762 0.3677p Ordinary
09:03:55 - 07-Oct-25
Sell* 130,612 0.3677p Ordinary
09:00:36 - 07-Oct-25
Sell* 12,380 0.3675p Ordinary
14:12:03 - 06-Oct-25
Buy* 500,000 0.388p Ordinary
12:52:32 - 06-Oct-25
Sell* 144,898 0.3675p Ordinary
09:34:08 - 06-Oct-25
See more Arkle Res trades

Arkle Res (ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.375 0.375 0.375 0.375 250,804
7th Oct 2025 (Tue) 0.375 0.375 0.375 0.375 409,522
6th Oct 2025 (Mon) 0.375 0.375 0.375 0.375 667,278
3rd Oct 2025 (Fri) 0.375 0.375 0.375 0.375 799,023
2nd Oct 2025 (Thu) 0.375 0.375 0.375 0.375 2,012,162
1st Oct 2025 (Wed) 0.40 0.40 0.375 0.375 909,508
30th Sep 2025 (Tue) 0.40 0.40 0.40 0.40 1,064,334
29th Sep 2025 (Mon) 0.40 0.45 0.40 0.40 16,946,972
26th Sep 2025 (Fri) 0.375 0.40 0.325 0.40 16,980,070
25th Sep 2025 (Thu) 0.325 0.475 0.325 0.375 43,511,294
24th Sep 2025 (Wed) 0.325 0.325 0.325 0.325 500,000
23rd Sep 2025 (Tue) 0.325 0.325 0.325 0.325 93,235
22nd Sep 2025 (Mon) 0.325 0.325 0.325 0.325 1,536,762
19th Sep 2025 (Fri) 0.325 0.325 0.325 0.325 104,000
18th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 1,356,683
17th Sep 2025 (Wed) 0.325 0.325 0.325 0.325 444,035
16th Sep 2025 (Tue) 0.325 0.325 0.325 0.325 0
15th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 120,700
12th Sep 2025 (Fri) 0.325 0.325 0.325 0.325 449,804
11th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 14,071
10th Sep 2025 (Wed) 0.325 0.325 0.325 0.325 541,970
9th Sep 2025 (Tue) 0.325 0.325 0.325 0.325 10,998
See more Arkle Res price history

Arkle Res (ARK) Regulatory News

Date Source Headline
25th Sep 2025 7:00 am RNS Interim Statement
30th Jul 2025 11:50 am RNS Result of Annual General Meeting
30th Jul 2025 7:00 am RNS Placing to raise £500,000
9th Jul 2025 7:00 am RNS New Prospecting Licence Awarded in Botswana
25th Jun 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
16th Jun 2025 11:00 am RNS Update on Stonepark Zinc Project, Ireland
25th Feb 2025 7:00 am RNS Lithium and Magnesium Identified in Botswana
6th Feb 2025 11:00 am RNS Refocus of Activities on Stonepark Zinc Licence
15th Jan 2025 11:00 am RNS Drilling Update on the Stonepark Zinc Project
27th Sep 2024 7:00 am RNS Interim Statement
See more Arkle Res regulatory news

Arkle Res (ARK) Share News

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Arkle Resources says prospecting in Ireland continues

17th Jun 2025 08:08

(Alliance News) - Arkle Resources PLC on Monday reported the possibility of "stronger mineralisation" at an asset in Ireland. Read More

AIM WINNERS & LOSERS: Arkle hails lithium findings in Botswana

25th Feb 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

27th Sep 2024 14:22

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Arkle Res news
FTSE 100 Latest
Value9,522.87
Change-26.00

Login to your account

Forgot Password?

Not Registered