Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arkle Res (ARK) Share Price

Intraday
Historical

Price	0.495p on 20-02-2026 at 19:30:05
Change	-0.03p -5.71%
Buy	0.52p
Sell	0.47p

Last Trade:	Buy 150,000.00 at 0.5133p
Day's Volume:	13,990,723
Last Close:	0.495p
Open:	0.525p
ISIN:	IE00B2357X72

Day's Range	0.495p - 0.525p
52wk Range:	0.225p - 0.60p
Market Capitalisation:	£7.27m
VWAP:	0.478607p
Shares in Issue:	1.47b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arkle Res (ARK) Latest Trades
Buy*	150,000	0.5133p	Ordinary	15:47:29 - 20-Feb-26
Sell*	1,779	0.48125p	Ordinary	13:36:04 - 20-Feb-26
Sell*	5,062,500	0.4705p	Ordinary	12:24:30 - 20-Feb-26
Unknown*	5,062,500	0.4705p	Ordinary	12:24:30 - 20-Feb-26
Unknown*	-5,062,500	0.4705p	Ordinary Correction	12:24:30 - 20-Feb-26
Sell*	5,062,500	0.47p	Ordinary	12:24:12 - 20-Feb-26
Unknown*	5,062,500	0.47p	Ordinary	12:24:12 - 20-Feb-26
Unknown*	-5,062,500	0.47p	Ordinary Correction	12:24:12 - 20-Feb-26
Unknown*	1,500,000	0.49125p	Ordinary	12:14:42 - 20-Feb-26
Sell*	500,000	0.49p	Ordinary	11:50:27 - 20-Feb-26

See more Arkle Res trades

Arkle Res (ARK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	0.525	0.525	0.495	0.495	13,990,723
19th Feb 2026 (Thu)	0.525	0.525	0.525	0.525	241,157
18th Feb 2026 (Wed)	0.525	0.525	0.525	0.525	1,885,136
17th Feb 2026 (Tue)	0.51	0.525	0.495	0.525	12,940,147
16th Feb 2026 (Mon)	0.475	0.51	0.475	0.51	5,298,824
13th Feb 2026 (Fri)	0.475	0.475	0.475	0.475	2,601,898
12th Feb 2026 (Thu)	0.475	0.475	0.475	0.475	404,068
11th Feb 2026 (Wed)	0.465	0.475	0.465	0.475	7,300,000
10th Feb 2026 (Tue)	0.475	0.475	0.475	0.475	7,416,027
9th Feb 2026 (Mon)	0.445	0.475	0.445	0.475	28,876,089
6th Feb 2026 (Fri)	0.445	0.445	0.445	0.445	14,568,333
5th Feb 2026 (Thu)	0.485	0.485	0.445	0.445	4,555,573
4th Feb 2026 (Wed)	0.50	0.515	0.485	0.485	1,703,451
3rd Feb 2026 (Tue)	0.50	0.50	0.50	0.50	9,498,811
2nd Feb 2026 (Mon)	0.50	0.50	0.50	0.50	1,382,105
30th Jan 2026 (Fri)	0.445	0.50	0.445	0.50	17,850,172
29th Jan 2026 (Thu)	0.45	0.50	0.425	0.445	58,637,176
28th Jan 2026 (Wed)	0.525	0.525	0.525	0.525	180,219
27th Jan 2026 (Tue)	0.55	0.55	0.525	0.525	1,476,133
26th Jan 2026 (Mon)	0.45	0.60	0.45	0.55	11,613,934
23rd Jan 2026 (Fri)	0.45	0.45	0.45	0.45	48,276
22nd Jan 2026 (Thu)	0.45	0.45	0.45	0.45	1,525,176
21st Jan 2026 (Wed)	0.45	0.45	0.45	0.45	603,528
20th Jan 2026 (Tue)	0.45	0.45	0.45	0.45	312,568

See more Arkle Res price history

Date	Source	Headline
Arkle Res (ARK) Regulatory News
29th Jan 2026 7:00 am	RNS	Acquisition of Namibia Uranium and £1.7m Placing
18th Nov 2025 2:17 pm	RNS	Update on Stonepark
11th Nov 2025 11:48 am	RNS	Holdings in Company
25th Sep 2025 7:00 am	RNS	Interim Statement
30th Jul 2025 11:50 am	RNS	Result of Annual General Meeting
30th Jul 2025 7:00 am	RNS	Placing to raise £500,000
9th Jul 2025 7:00 am	RNS	New Prospecting Licence Awarded in Botswana
25th Jun 2025 7:00 am	RNS	Final Results for the Year Ended 31 December 2024
16th Jun 2025 11:00 am	RNS	Update on Stonepark Zinc Project, Ireland
25th Feb 2025 7:00 am	RNS	Lithium and Magnesium Identified in Botswana

See more Arkle Res regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85