Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arkle Res (ARK) Share Price

Intraday
Historical

Price	0.325p on 03-03-2025 at 17:30:01
Change	-0.025p -7.14%
Buy	0.35p
Sell	0.30p
Buy / Sell ARK Shares

Last Trade:	Unknown 2,500,000.00 at 0.35p
Day's Volume:	3,168,479
Last Close:	0.325p
Open:	0.35p
ISIN:	IE00B2357X72

Day's Range	0.325p - 0.35p
52wk Range:	0.175p - 0.40p
Market Capitalisation:	£2m
VWAP:	0.346939p
Shares in Issue:	565m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arkle Res (ARK) Latest Trades
Unknown*	2,500,000	0.35p	Ordinary	13:18:55 - 03-Mar-25
Buy*	58,479	0.342p	Ordinary	10:21:36 - 03-Mar-25
Buy*	100,000	0.3495p	Ordinary	09:39:49 - 03-Mar-25
Sell*	500,000	0.332p	Ordinary	09:17:23 - 03-Mar-25
Sell*	10,000	0.332p	Ordinary	08:31:24 - 03-Mar-25
Sell*	95,493	0.332p	Ordinary	09:34:55 - 28-Feb-25
Sell*	121,684	0.332p	Ordinary	08:39:16 - 28-Feb-25
Unknown*	3,711,397	0.333p	Ordinary	13:49:23 - 27-Feb-25
Unknown*	-2,500,000	0.35p	Ordinary Correction	13:39:20 - 27-Feb-25
Unknown*	2,500,000	0.35p	Ordinary	13:39:20 - 27-Feb-25

See more Arkle Res trades

Arkle Res (ARK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2025 (Mon)	0.35	0.35	0.325	0.325	3,168,479
28th Feb 2025 (Fri)	0.35	0.35	0.35	0.35	217,177
27th Feb 2025 (Thu)	0.35	0.35	0.35	0.35	10,408,933
26th Feb 2025 (Wed)	0.35	0.35	0.35	0.35	937,580
25th Feb 2025 (Tue)	0.35	0.375	0.35	0.35	7,125,709
24th Feb 2025 (Mon)	0.35	0.35	0.325	0.325	3,984,614
21st Feb 2025 (Fri)	0.30	0.35	0.30	0.35	1,596,978
20th Feb 2025 (Thu)	0.30	0.35	0.30	0.30	6,428,189
19th Feb 2025 (Wed)	0.20	0.40	0.20	0.30	19,118,954
18th Feb 2025 (Tue)	0.20	0.20	0.20	0.20	0
17th Feb 2025 (Mon)	0.25	0.25	0.20	0.20	537,634
14th Feb 2025 (Fri)	0.25	0.25	0.25	0.25	0
13th Feb 2025 (Thu)	0.25	0.25	0.25	0.25	0
12th Feb 2025 (Wed)	0.25	0.25	0.25	0.25	0
11th Feb 2025 (Tue)	0.25	0.25	0.25	0.25	0
10th Feb 2025 (Mon)	0.25	0.25	0.25	0.25	0
7th Feb 2025 (Fri)	0.225	0.25	0.225	0.25	926,632
6th Feb 2025 (Thu)	0.25	0.25	0.175	0.225	1,707,129
5th Feb 2025 (Wed)	0.25	0.25	0.25	0.25	0
4th Feb 2025 (Tue)	0.25	0.25	0.25	0.25	0
3rd Feb 2025 (Mon)	0.25	0.25	0.25	0.25	362,514

See more Arkle Res price history

Date	Source	Headline
Arkle Res (ARK) Regulatory News
25th Feb 2025 7:00 am	RNS	Lithium and Magnesium Identified in Botswana
6th Feb 2025 11:00 am	RNS	Refocus of Activities on Stonepark Zinc Licence
15th Jan 2025 11:00 am	RNS	Drilling Update on the Stonepark Zinc Project
27th Sep 2024 7:00 am	RNS	Interim Statement
18th Sep 2024 7:00 am	RNS	Update on Progress on African Lithium Licences
12th Sep 2024 11:00 am	RNS	Drilling Started on Stonepark Licence Block
25th Jul 2024 11:10 am	RNS	Result of Annual General Meeting
25th Jul 2024 7:00 am	RNS	Update on Botswana Lithium Exploration
4th Jul 2024 11:27 am	RNS	Director/PDMR Dealings
3rd Jul 2024 8:00 am	RNS	Stonepark Drilling Update

See more Arkle Res regulatory news

FTSE 100 Latest

Value8,871.31

Change61.57