Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arkle Res (ARK) Share Price

Intraday
Historical

Price	0.70p on 31-07-2026 at 15:57:07
Change	0.00p 0%
Buy	0.75p
Sell	0.65p

Last Trade:	Sell 106,528.00 at 0.66175p
Day's Volume:	171,528
Last Close:	0.70p
Open:	0.70p
ISIN:	IE00B2357X72

Day's Range	0.70p - 0.70p
52wk Range:	0.25p - 0.85p
Market Capitalisation:	£11.17m
VWAP:	0.660358p
Shares in Issue:	1.60b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arkle Res (ARK) Latest Trades
Sell*	106,528	0.66175p	Ordinary	16:24:31 - 31-Jul-26
Sell*	15,000	0.66p	Ordinary	10:22:37 - 31-Jul-26
Sell*	50,000	0.6575p	Ordinary	09:20:54 - 31-Jul-26
Sell*	4,493	0.6575p	Ordinary	15:55:41 - 30-Jul-26
Sell*	61,834	0.66p	Ordinary	12:45:32 - 30-Jul-26
Unknown*	1,000,000	0.665p	Ordinary	10:25:41 - 30-Jul-26
Sell*	100,000	0.665p	Ordinary	10:00:20 - 30-Jul-26
Sell*	161,440	0.6755p	Ordinary	16:21:59 - 29-Jul-26
Sell*	300,000	0.6755p	Ordinary	16:13:39 - 29-Jul-26
Unknown*	1,250,000	0.6775p	Ordinary	14:52:37 - 29-Jul-26

See more Arkle Res trades

Arkle Res (ARK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	0.70	0.70	0.70	0.70	1,166,327
29th Jul 2026 (Wed)	0.75	0.75	0.70	0.70	2,111,440
28th Jul 2026 (Tue)	0.75	0.75	0.75	0.75	1,944,882
27th Jul 2026 (Mon)	0.75	0.75	0.75	0.75	3,358,537
24th Jul 2026 (Fri)	0.75	0.75	0.75	0.75	2,727,847
23rd Jul 2026 (Thu)	0.75	0.80	0.75	0.75	2,577,365
22nd Jul 2026 (Wed)	0.775	0.775	0.75	0.75	1,923,736
21st Jul 2026 (Tue)	0.75	0.80	0.75	0.775	2,305,161
20th Jul 2026 (Mon)	0.75	0.75	0.75	0.75	1,715,238
17th Jul 2026 (Fri)	0.75	0.75	0.75	0.75	825,481
16th Jul 2026 (Thu)	0.75	0.75	0.75	0.75	1,983,709
15th Jul 2026 (Wed)	0.75	0.75	0.75	0.75	101,973
14th Jul 2026 (Tue)	0.775	0.775	0.75	0.75	2,524,675
13th Jul 2026 (Mon)	0.775	0.775	0.775	0.775	2,197,895
10th Jul 2026 (Fri)	0.775	0.775	0.775	0.775	587,002
9th Jul 2026 (Thu)	0.775	0.775	0.775	0.775	443,125
8th Jul 2026 (Wed)	0.775	0.775	0.775	0.775	2,534,193
7th Jul 2026 (Tue)	0.65	0.775	0.65	0.775	11,054,460
6th Jul 2026 (Mon)	0.65	0.675	0.65	0.675	3,452,640
3rd Jul 2026 (Fri)	0.675	0.675	0.675	0.675	9,283,349
2nd Jul 2026 (Thu)	0.65	0.675	0.65	0.675	6,450,026
1st Jul 2026 (Wed)	0.70	0.70	0.675	0.675	3,265,174

See more Arkle Res price history

Date	Source	Headline
Arkle Res (ARK) Regulatory News
23rd Jul 2026 2:46 pm	RNS	Result of AGM
23rd Jul 2026 8:17 am	RNS	Stonepark Zinc Update: New Zone Discovered
17th Jul 2026 7:00 am	RNS	Namibia Uranium Drilling Underway
9th Jul 2026 7:00 am	RNS	Notice of Annual General Meeting
7th Jul 2026 5:52 pm	RNS	Holding(s) in Company
2nd Jul 2026 7:00 am	RNS-R	Rescheduling of Investor Webcast
29th Jun 2026 10:59 am	RNS	Publication of Annual Report and Accounts
29th Jun 2026 7:00 am	RNS-R	Notice of Investor Webcast
25th Jun 2026 7:00 am	RNS	Namibia Uranium Exploration Update
23rd Jun 2026 7:00 am	RNS	Preliminary Results for Year Ended 31 Dec 2025

See more Arkle Res regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22