Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arkle Res (ARK) Share Price

Intraday
Historical

Price	0.575p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	0.65p
Sell	0.50p

Last Trade:	Sell 99,015.00 at 0.526p
Day's Volume:	0
Last Close:	0.575p
Open:	0.00p
ISIN:	IE00B2357X72

Day's Range	0.00p - 0.00p
52wk Range:	0.225p - 0.725p
Market Capitalisation:	£8.56m
VWAP:	0.00p
Shares in Issue:	1.49b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arkle Res (ARK) Latest Trades
Sell*	99,015	0.526p	Ordinary	14:01:58 - 02-Apr-26
Buy*	500,000	0.5977p	Ordinary	09:53:06 - 02-Apr-26
Buy*	90,699	0.5977p	Ordinary	08:02:18 - 02-Apr-26
Buy*	14,959	0.622p	Ordinary	13:13:48 - 01-Apr-26
Sell*	4,101	0.5222p	Ordinary	12:41:00 - 01-Apr-26
Buy*	15,255	0.6344p	Ordinary	08:00:54 - 01-Apr-26
Sell*	500,000	0.51p	Ordinary	08:31:59 - 31-Mar-26
Sell*	447,165	0.52222p	Ordinary	08:01:45 - 31-Mar-26
Buy*	170,000	0.599p	Ordinary	12:31:55 - 30-Mar-26
Buy*	499,335	0.60p	Ordinary	12:07:56 - 30-Mar-26

See more Arkle Res trades

Arkle Res (ARK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	0.575	0.575	0.575	0.575	772,700
1st Apr 2026 (Wed)	0.575	0.575	0.575	0.575	191,315
31st Mar 2026 (Tue)	0.575	0.575	0.575	0.575	947,165
30th Mar 2026 (Mon)	0.575	0.575	0.575	0.575	1,621,374
27th Mar 2026 (Fri)	0.575	0.575	0.575	0.575	316,488
26th Mar 2026 (Thu)	0.50	0.575	0.50	0.575	7,180,165
25th Mar 2026 (Wed)	0.50	0.50	0.50	0.50	2,503,596
24th Mar 2026 (Tue)	0.525	0.525	0.50	0.50	1,100,000
23rd Mar 2026 (Mon)	0.55	0.55	0.50	0.525	6,892,060
20th Mar 2026 (Fri)	0.60	0.60	0.55	0.55	1,378,050
19th Mar 2026 (Thu)	0.60	0.60	0.60	0.60	593,256
18th Mar 2026 (Wed)	0.625	0.61	0.60	0.60	2,197,539
17th Mar 2026 (Tue)	0.65	0.65	0.625	0.625	4,347,158
16th Mar 2026 (Mon)	0.675	0.675	0.65	0.65	7,584,418
13th Mar 2026 (Fri)	0.65	0.70	0.65	0.675	17,868,112
12th Mar 2026 (Thu)	0.60	0.65	0.60	0.65	15,143,672
11th Mar 2026 (Wed)	0.625	0.725	0.60	0.60	30,238,534
10th Mar 2026 (Tue)	0.55	0.65	0.55	0.625	11,365,652
9th Mar 2026 (Mon)	0.55	0.58	0.58	0.58	3,783,943
6th Mar 2026 (Fri)	0.55	0.55	0.55	0.55	4,386,157
5th Mar 2026 (Thu)	0.55	0.55	0.55	0.55	13,495,135
4th Mar 2026 (Wed)	0.55	0.55	0.55	0.55	3,403,395
3rd Mar 2026 (Tue)	0.55	0.55	0.55	0.55	2,153,044

See more Arkle Res price history

Date	Source	Headline
Arkle Res (ARK) Regulatory News
2nd Apr 2026 7:00 am	RNS	Warrant Exercise, Director Shareholdings & Options
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Uranium Updates - Geophysical Surveys Complete
19th Mar 2026 2:12 pm	RNS	Exercise of Warrants
13th Mar 2026 2:53 pm	RNS	Exercise of Warrants
13th Mar 2026 11:12 am	RNS	Stonepark Zinc Project - Drilling Update
13th Mar 2026 11:12 am	RNS	Stonepark Zinc Project - Drilling Update
2nd Mar 2026 4:00 pm	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Warrants Exercise & Website Launch
26th Feb 2026 7:00 am	RNS	Uranium Exploration Commenced in Namibia

See more Arkle Res regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50