Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arkle Res (ARK) Share Price

Intraday
Historical

Price	0.275p on 23-04-2025 at 16:30:02
Change	0.00p 0%
Buy	0.30p
Sell	0.25p
Buy / Sell ARK Shares

Last Trade:	Sell 111,347.00 at 0.253p
Day's Volume:	0
Last Close:	0.275p
Open:	0.275p
ISIN:	IE00B2357X72

Day's Range	0.275p - 0.275p
52wk Range:	0.175p - 0.40p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	565m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arkle Res (ARK) Latest Trades
Sell*	111,347	0.253p	Ordinary	15:48:17 - 17-Apr-25
Sell*	2	0.253p	Ordinary	12:16:26 - 17-Apr-25
Sell*	2	0.253p	Ordinary	11:46:57 - 17-Apr-25
Buy*	1	0.2899p	Ordinary	13:14:24 - 16-Apr-25
Buy*	1	0.2899p	Ordinary	13:13:37 - 16-Apr-25
Buy*	1	0.2899p	Ordinary	13:12:47 - 16-Apr-25
Buy*	1	0.2899p	Ordinary	13:11:55 - 16-Apr-25
Buy*	1	0.2899p	Ordinary	13:11:03 - 16-Apr-25
Buy*	1	0.2899p	Ordinary	13:09:29 - 16-Apr-25
Buy*	1	0.2899p	Ordinary	13:06:11 - 16-Apr-25

See more Arkle Res trades

Arkle Res (ARK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2025 (Tue)	0.275	0.275	0.275	0.275	0
21st Apr 2025 (Mon)	0.275	0.275	0.275	0.275	0
18th Apr 2025 (Fri)	0.275	0.275	0.275	0.275	0
17th Apr 2025 (Thu)	0.275	0.275	0.275	0.275	111,351
16th Apr 2025 (Wed)	0.275	0.275	0.275	0.275	10
15th Apr 2025 (Tue)	0.275	0.275	0.275	0.275	0
14th Apr 2025 (Mon)	0.275	0.275	0.275	0.275	0
11th Apr 2025 (Fri)	0.30	0.30	0.275	0.275	2,720,000
10th Apr 2025 (Thu)	0.30	0.30	0.30	0.30	15,000
9th Apr 2025 (Wed)	0.30	0.30	0.30	0.30	0
8th Apr 2025 (Tue)	0.30	0.30	0.30	0.30	1,425,538
7th Apr 2025 (Mon)	0.30	0.30	0.30	0.30	147,449
4th Apr 2025 (Fri)	0.30	0.30	0.30	0.30	0
3rd Apr 2025 (Thu)	0.30	0.30	0.30	0.30	250,000
2nd Apr 2025 (Wed)	0.30	0.30	0.30	0.30	111,347
1st Apr 2025 (Tue)	0.30	0.30	0.30	0.30	0
31st Mar 2025 (Mon)	0.325	0.325	0.30	0.30	1,185,722
28th Mar 2025 (Fri)	0.325	0.325	0.325	0.325	301,206
27th Mar 2025 (Thu)	0.325	0.325	0.325	0.325	500,000
26th Mar 2025 (Wed)	0.325	0.325	0.325	0.325	0
25th Mar 2025 (Tue)	0.325	0.325	0.325	0.325	106,027
24th Mar 2025 (Mon)	0.325	0.325	0.325	0.325	0

See more Arkle Res price history

Date	Source	Headline
Arkle Res (ARK) Regulatory News
25th Feb 2025 7:00 am	RNS	Lithium and Magnesium Identified in Botswana
6th Feb 2025 11:00 am	RNS	Refocus of Activities on Stonepark Zinc Licence
15th Jan 2025 11:00 am	RNS	Drilling Update on the Stonepark Zinc Project
27th Sep 2024 7:00 am	RNS	Interim Statement
18th Sep 2024 7:00 am	RNS	Update on Progress on African Lithium Licences
12th Sep 2024 11:00 am	RNS	Drilling Started on Stonepark Licence Block
25th Jul 2024 11:10 am	RNS	Result of Annual General Meeting
25th Jul 2024 7:00 am	RNS	Update on Botswana Lithium Exploration
4th Jul 2024 11:27 am	RNS	Director/PDMR Dealings
3rd Jul 2024 8:00 am	RNS	Stonepark Drilling Update

See more Arkle Res regulatory news

FTSE 100 Latest

Value8,403.18

Change74.58