Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Price

Price 0.75p on 12-08-2026 at 17:15:07
Change 0.00p 0%
Buy 0.80p
Sell 0.70p
Last Trade: Sell 53,782.00 at 0.72979p
Day's Volume: 53,782
Last Close: 0.75p
Open: 0.75p
ISIN: IE00B2357X72
Day's Range 0.75p - 0.75p
52wk Range: 0.29p - 0.85p
Market Capitalisation: £11.96m
VWAP: 0.72979p
Shares in Issue: 1.60b

Arkle Res (ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,782 0.72979p Ordinary
13:09:56 - 12-Aug-26
Sell* 150,000 0.72979p Ordinary
16:22:31 - 11-Aug-26
Sell* 642,004 0.731p Ordinary
15:59:32 - 11-Aug-26
Sell* 70,000 0.7333p Ordinary
14:57:55 - 11-Aug-26
Sell* 100,000 0.702p Ordinary
11:45:10 - 11-Aug-26
Sell* 19,012 0.702p Ordinary
08:26:22 - 11-Aug-26
Sell* 271,613 0.7345p Ordinary
16:20:06 - 10-Aug-26
Sell* 150,000 0.7388p Ordinary
16:02:50 - 10-Aug-26
Sell* 500,000 0.70p Ordinary
14:46:33 - 10-Aug-26
Sell* 66,359 0.743p Ordinary
11:56:04 - 10-Aug-26
See more Arkle Res trades

Arkle Res (ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 0.75 0.75 0.75 0.75 981,016
10th Aug 2026 (Mon) 0.725 0.75 0.725 0.75 15,086,109
7th Aug 2026 (Fri) 0.70 0.725 0.70 0.725 1,859,018
6th Aug 2026 (Thu) 0.70 0.70 0.70 0.70 1,000,220
5th Aug 2026 (Wed) 0.70 0.70 0.70 0.70 5,552,770
4th Aug 2026 (Tue) 0.70 0.70 0.70 0.70 440,000
3rd Aug 2026 (Mon) 0.70 0.70 0.70 0.70 3,239,394
31st Jul 2026 (Fri) 0.70 0.70 0.70 0.70 171,528
30th Jul 2026 (Thu) 0.70 0.70 0.70 0.70 1,166,327
29th Jul 2026 (Wed) 0.75 0.75 0.70 0.70 2,111,440
28th Jul 2026 (Tue) 0.75 0.75 0.75 0.75 1,944,882
27th Jul 2026 (Mon) 0.75 0.75 0.75 0.75 3,358,537
24th Jul 2026 (Fri) 0.75 0.75 0.75 0.75 2,727,847
23rd Jul 2026 (Thu) 0.75 0.80 0.75 0.75 2,577,365
22nd Jul 2026 (Wed) 0.775 0.775 0.75 0.75 1,923,736
21st Jul 2026 (Tue) 0.75 0.80 0.75 0.775 2,305,161
20th Jul 2026 (Mon) 0.75 0.75 0.75 0.75 1,715,238
17th Jul 2026 (Fri) 0.75 0.75 0.75 0.75 825,481
16th Jul 2026 (Thu) 0.75 0.75 0.75 0.75 1,983,709
15th Jul 2026 (Wed) 0.75 0.75 0.75 0.75 101,973
14th Jul 2026 (Tue) 0.775 0.775 0.75 0.75 2,524,675
13th Jul 2026 (Mon) 0.775 0.775 0.775 0.775 2,197,895
See more Arkle Res price history

Arkle Res (ARK) Regulatory News

Date Source Headline
31st Jul 2026 7:00 am RNS Admission to OTCID Basic Market in United States
23rd Jul 2026 2:46 pm RNS Result of AGM
23rd Jul 2026 8:17 am RNS Stonepark Zinc Update: New Zone Discovered
17th Jul 2026 7:00 am RNS Namibia Uranium Drilling Underway
9th Jul 2026 7:00 am RNS Notice of Annual General Meeting
7th Jul 2026 5:52 pm RNS Holding(s) in Company
2nd Jul 2026 7:00 am RNS-R Rescheduling of Investor Webcast
29th Jun 2026 10:59 am RNS Publication of Annual Report and Accounts
29th Jun 2026 7:00 am RNS-R Notice of Investor Webcast
25th Jun 2026 7:00 am RNS Namibia Uranium Exploration Update
See more Arkle Res regulatory news

Arkle Res (ARK) Share News

TRADING UPDATES: Somero ups buyback; Talisman opportunistic discovery

23rd Jul 2026 17:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jul 2026 14:42

Read More

TRADING UPDATES: Caspian reports progress; Arkle nears Erongo drilling

25th Jun 2026 18:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Angus Energy swings to loss; Arkle Resources loss narrows

23rd Jun 2026 13:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Arkle Res news
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered