Arkle Res Share Price (ARK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.80on 14-07-2020 at 13:12:49
Change 0.00 0.00%
Buy 0.85
Sell 0.75
Buy / Sell ARK Shares
Sponsored Financial Content
Last Trade: Sell 89,203 at 0.751p
Day's Volume: 470,330
Last Close: 0.80p
Open: 0.80p
ISIN: IE00B2357X72
Day's Range 0.80p - 0.80p
52wk Range: 0.45p - 1.625p
Market Capitalisation: £2m
VWAP: 0.753p
Shares in Issue: 216m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Arkle Res (ARK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*89,2030.751Ordinary
11:29:49 - 14-Jul-20
Sell*3,8460.751Ordinary
08:33:58 - 14-Jul-20
Sell*372,8840.753Ordinary
08:30:34 - 14-Jul-20
Buy*4,3970.822Ordinary
08:02:57 - 14-Jul-20
Sell*24,3960.753Ordinary
15:56:04 - 13-Jul-20
Sell*133,6360.755Ordinary
15:52:34 - 13-Jul-20
Sell*145,9470.755Ordinary
12:53:42 - 13-Jul-20
Sell*600,0000.753Ordinary
09:43:57 - 13-Jul-20
Sell*200,0000.77Ordinary
09:42:32 - 13-Jul-20
Sell*60,0000.77Ordinary
09:20:29 - 13-Jul-20

Share Price History for Arkle Res

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)0.800.800.800.80
9th Jul 2020 (Thu)0.800.800.7750.80
8th Jul 2020 (Wed)0.900.900.800.80
7th Jul 2020 (Tue)0.850.900.850.90
6th Jul 2020 (Mon)0.8250.850.8250.85
3rd Jul 2020 (Fri)0.8250.8250.7750.825
2nd Jul 2020 (Thu)0.850.850.8250.825
1st Jul 2020 (Wed)00.000.000.85
1st Jul 2020 (Wed)0.850.850.850.85
30th Jun 2020 (Tue)0.850.850.850.85
29th Jun 2020 (Mon)0.850.850.850.85
26th Jun 2020 (Fri)0.850.850.850.85
25th Jun 2020 (Thu)0.9250.9250.850.925
24th Jun 2020 (Wed)0.9250.9250.9250.925
23rd Jun 2020 (Tue)0.9250.9250.9250.925
22nd Jun 2020 (Mon)0.8750.9250.850.925
19th Jun 2020 (Fri)0.8750.8750.8750.875
18th Jun 2020 (Thu)0.9250.9250.8750.875
17th Jun 2020 (Wed)0.9250.9250.9250.925
16th Jun 2020 (Tue)0.9250.9250.9250.925
15th Jun 2020 (Mon)0.9250.9250.9250.925

News about Arkle Res (ARK)

Arkle Resources posts loss; sees Stonepark drilling resuming in coming months

News - Monday, June 22, 2020

Minerals explorer Arkle Resources posted a full-year loss as it developed its St......

Arkle Resources raises £250K through equity placing

News - Monday, May 18, 2020

Gold and zinc exploration and development company Arkle Resources said it had ra......

FTSE 100 Latest
Value6,169.32
Change-6.87


Login to your account

Forgot Password?

Not Registered