Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Price

Price 0.525p on 28-01-2026 at 18:00:04
Change 0.00p 0%
Buy 0.60p
Sell 0.45p
Last Trade: Sell 62,200.00 at 0.45855p
Day's Volume: 180,219
Last Close: 0.525p
Open: 0.525p
ISIN: IE00B2357X72
Day's Range 0.525p - 0.525p
52wk Range: 0.175p - 0.60p
Market Capitalisation: £3.84m
VWAP: 0.457862p
Shares in Issue: 731.48m

Arkle Res (ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,200 0.45855p Ordinary
12:58:59 - 28-Jan-26
Sell* 118,019 0.4575p Ordinary
09:53:10 - 28-Jan-26
Sell* 230,494 0.475p Ordinary
15:53:05 - 27-Jan-26
Sell* 2,253 0.475p Ordinary
14:34:36 - 27-Jan-26
Sell* 500,000 0.52345p Ordinary
11:36:21 - 27-Jan-26
Sell* 213,684 0.4575p Ordinary
10:48:05 - 27-Jan-26
Sell* 500,000 0.467p Ordinary
09:22:56 - 27-Jan-26
Sell* 29,702 0.505p Ordinary
08:06:19 - 27-Jan-26
Sell* 5,000 0.505p Ordinary
16:08:33 - 26-Jan-26
Sell* 100,000 0.533p Ordinary
15:52:35 - 26-Jan-26
See more Arkle Res trades

Arkle Res (ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 0.525 0.525 0.525 0.525 180,219
27th Jan 2026 (Tue) 0.55 0.55 0.525 0.525 1,476,133
26th Jan 2026 (Mon) 0.45 0.60 0.45 0.55 11,613,934
23rd Jan 2026 (Fri) 0.45 0.45 0.45 0.45 48,276
22nd Jan 2026 (Thu) 0.45 0.45 0.45 0.45 1,525,176
21st Jan 2026 (Wed) 0.45 0.45 0.45 0.45 603,528
20th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 312,568
19th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 476,169
16th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 740,000
15th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 1,378,033
14th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 1,287,472
13th Jan 2026 (Tue) 0.40 0.45 0.40 0.45 3,987,902
12th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 150,540
9th Jan 2026 (Fri) 0.40 0.40 0.40 0.40 2,676,651
8th Jan 2026 (Thu) 0.40 0.40 0.40 0.40 658,430
7th Jan 2026 (Wed) 0.40 0.40 0.40 0.40 1,254,467
6th Jan 2026 (Tue) 0.40 0.40 0.40 0.40 97,085
5th Jan 2026 (Mon) 0.40 0.40 0.40 0.40 2,667,072
2nd Jan 2026 (Fri) 0.40 0.40 0.40 0.40 1,000
1st Jan 2026 (Thu) 0.40 0.40 0.40 0.40 0
31st Dec 2025 (Wed) 0.40 0.40 0.40 0.40 2,710,000
30th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 0
29th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 0
See more Arkle Res price history

Arkle Res (ARK) Regulatory News

Date Source Headline
18th Nov 2025 2:17 pm RNS Update on Stonepark
11th Nov 2025 11:48 am RNS Holdings in Company
25th Sep 2025 7:00 am RNS Interim Statement
30th Jul 2025 11:50 am RNS Result of Annual General Meeting
30th Jul 2025 7:00 am RNS Placing to raise £500,000
9th Jul 2025 7:00 am RNS New Prospecting Licence Awarded in Botswana
25th Jun 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
16th Jun 2025 11:00 am RNS Update on Stonepark Zinc Project, Ireland
25th Feb 2025 7:00 am RNS Lithium and Magnesium Identified in Botswana
6th Feb 2025 11:00 am RNS Refocus of Activities on Stonepark Zinc Licence
See more Arkle Res regulatory news

Arkle Res (ARK) Share News

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Arkle Resources says prospecting in Ireland continues

17th Jun 2025 08:08

(Alliance News) - Arkle Resources PLC on Monday reported the possibility of "stronger mineralisation" at an asset in Ireland. Read More

AIM WINNERS & LOSERS: Arkle hails lithium findings in Botswana

25th Feb 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

27th Sep 2024 14:22

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Arkle Res news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered