Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arkle Res (ARK) Share Price

Intraday
Historical

Price	0.445p on 06-02-2026 at 19:30:05
Change	0.00p 0%
Buy	0.47p
Sell	0.42p

Last Trade:	Unknown -1,000,000.00 at 0.42p
Day's Volume:	14,568,333
Last Close:	0.445p
Open:	0.445p
ISIN:	IE00B2357X72

Day's Range	0.445p - 0.445p
52wk Range:	0.20p - 0.60p
Market Capitalisation:	£6.54m
VWAP:	0.420744p
Shares in Issue:	1.47b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arkle Res (ARK) Latest Trades
Unknown*	-1,000,000	0.42p	Correction Negotiated Trade	16:46:02 - 06-Feb-26
Sell*	1,000,000	0.42p	Negotiated Trade	16:46:02 - 06-Feb-26
Sell*	1,000,000	0.42p	Negotiated Trade	16:45:59 - 06-Feb-26
Unknown*	6,250,000	0.4205p	Negotiated Trade	16:27:24 - 06-Feb-26
Unknown*	6,250,000	0.42p	Negotiated Trade	16:27:16 - 06-Feb-26
Sell*	1,000,000	0.427p	Ordinary	12:52:08 - 06-Feb-26
Sell*	8,333	0.42666p	Ordinary	08:01:03 - 06-Feb-26
Buy*	1,000,000	0.45p	Ordinary	16:21:39 - 05-Feb-26
Sell*	40,000	0.4522p	Ordinary	16:15:12 - 05-Feb-26
Sell*	9	0.4522p	Ordinary	15:56:00 - 05-Feb-26

See more Arkle Res trades

Arkle Res (ARK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.445	0.445	0.445	0.445	14,568,333
5th Feb 2026 (Thu)	0.485	0.485	0.445	0.445	4,555,573
4th Feb 2026 (Wed)	0.50	0.515	0.485	0.485	1,703,451
3rd Feb 2026 (Tue)	0.50	0.50	0.50	0.50	9,498,811
2nd Feb 2026 (Mon)	0.50	0.50	0.50	0.50	1,382,105
30th Jan 2026 (Fri)	0.445	0.50	0.445	0.50	17,850,172
29th Jan 2026 (Thu)	0.45	0.50	0.425	0.445	58,637,176
28th Jan 2026 (Wed)	0.525	0.525	0.525	0.525	180,219
27th Jan 2026 (Tue)	0.55	0.55	0.525	0.525	1,476,133
26th Jan 2026 (Mon)	0.45	0.60	0.45	0.55	11,613,934
23rd Jan 2026 (Fri)	0.45	0.45	0.45	0.45	48,276
22nd Jan 2026 (Thu)	0.45	0.45	0.45	0.45	1,525,176
21st Jan 2026 (Wed)	0.45	0.45	0.45	0.45	603,528
20th Jan 2026 (Tue)	0.45	0.45	0.45	0.45	312,568
19th Jan 2026 (Mon)	0.45	0.45	0.45	0.45	476,169
16th Jan 2026 (Fri)	0.45	0.45	0.45	0.45	740,000
15th Jan 2026 (Thu)	0.45	0.45	0.45	0.45	1,378,033
14th Jan 2026 (Wed)	0.45	0.45	0.45	0.45	1,287,472
13th Jan 2026 (Tue)	0.40	0.45	0.40	0.45	3,987,902
12th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	150,540
9th Jan 2026 (Fri)	0.40	0.40	0.40	0.40	2,676,651
8th Jan 2026 (Thu)	0.40	0.40	0.40	0.40	658,430
7th Jan 2026 (Wed)	0.40	0.40	0.40	0.40	1,254,467
6th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	97,085

See more Arkle Res price history

Date	Source	Headline
Arkle Res (ARK) Regulatory News
29th Jan 2026 7:00 am	RNS	Acquisition of Namibia Uranium and £1.7m Placing
18th Nov 2025 2:17 pm	RNS	Update on Stonepark
11th Nov 2025 11:48 am	RNS	Holdings in Company
25th Sep 2025 7:00 am	RNS	Interim Statement
30th Jul 2025 11:50 am	RNS	Result of Annual General Meeting
30th Jul 2025 7:00 am	RNS	Placing to raise £500,000
9th Jul 2025 7:00 am	RNS	New Prospecting Licence Awarded in Botswana
25th Jun 2025 7:00 am	RNS	Final Results for the Year Ended 31 December 2024
16th Jun 2025 11:00 am	RNS	Update on Stonepark Zinc Project, Ireland
25th Feb 2025 7:00 am	RNS	Lithium and Magnesium Identified in Botswana

See more Arkle Res regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53