Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arkle Res (ARK) Share Price

Intraday
Historical

Price	0.575p on 17-04-2026 at 16:50:05
Change	0.00p 0%
Buy	0.65p
Sell	0.50p

Last Trade:	Buy 503,025.00 at 0.595p
Day's Volume:	1,599,595
Last Close:	0.575p
Open:	0.575p
ISIN:	IE00B2357X72

Day's Range	0.575p - 0.575p
52wk Range:	0.225p - 0.725p
Market Capitalisation:	£8.75m
VWAP:	0.55585p
Shares in Issue:	1.52b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arkle Res (ARK) Latest Trades
Buy*	503,025	0.595p	Ordinary	13:33:50 - 17-Apr-26
Sell*	500,000	0.537p	Ordinary	11:13:53 - 17-Apr-26
Sell*	499,335	0.537p	Ordinary	11:13:52 - 17-Apr-26
Sell*	15,255	0.537p	Ordinary	08:14:42 - 17-Apr-26
Buy*	15,508	0.60p	Ordinary	08:07:25 - 17-Apr-26
Sell*	66,472	0.537p	Ordinary	08:04:12 - 17-Apr-26
Unknown*	2,000,000	0.585p	Ordinary	16:22:08 - 16-Apr-26
Buy*	20,833	0.60p	Ordinary	16:04:20 - 16-Apr-26
Sell*	167,898	0.537p	Ordinary	13:16:29 - 16-Apr-26
Sell*	500,000	0.57p	Ordinary	12:56:18 - 16-Apr-26

See more Arkle Res trades

Arkle Res (ARK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	0.575	0.575	0.575	0.575	4,638,320
15th Apr 2026 (Wed)	0.575	0.575	0.575	0.575	1,765,962
14th Apr 2026 (Tue)	0.55	0.575	0.55	0.575	4,776,353
13th Apr 2026 (Mon)	0.55	0.55	0.55	0.55	7,341,429
10th Apr 2026 (Fri)	0.55	0.55	0.55	0.55	883,252
9th Apr 2026 (Thu)	0.55	0.55	0.55	0.55	10,277,546
8th Apr 2026 (Wed)	0.55	0.55	0.55	0.55	3,830,841
7th Apr 2026 (Tue)	0.575	0.575	0.525	0.55	11,070,454
6th Apr 2026 (Mon)	0.575	0.575	0.575	0.575	0
3rd Apr 2026 (Fri)	0.575	0.575	0.575	0.575	0
2nd Apr 2026 (Thu)	0.575	0.575	0.575	0.575	772,700
1st Apr 2026 (Wed)	0.575	0.575	0.575	0.575	191,315
31st Mar 2026 (Tue)	0.575	0.575	0.575	0.575	947,165
30th Mar 2026 (Mon)	0.575	0.575	0.575	0.575	1,621,374
27th Mar 2026 (Fri)	0.575	0.575	0.575	0.575	316,488
26th Mar 2026 (Thu)	0.50	0.575	0.50	0.575	7,180,165
25th Mar 2026 (Wed)	0.50	0.50	0.50	0.50	2,503,596
24th Mar 2026 (Tue)	0.525	0.525	0.50	0.50	1,100,000
23rd Mar 2026 (Mon)	0.55	0.55	0.50	0.525	6,892,060
20th Mar 2026 (Fri)	0.60	0.60	0.55	0.55	1,378,050
19th Mar 2026 (Thu)	0.60	0.60	0.60	0.60	593,256
18th Mar 2026 (Wed)	0.625	0.61	0.60	0.60	2,197,539
17th Mar 2026 (Tue)	0.65	0.65	0.625	0.625	4,347,158

See more Arkle Res price history

Date	Source	Headline
Arkle Res (ARK) Regulatory News
16th Apr 2026 11:44 am	RNS	Stonepark Zinc Project – Operations Update
16th Apr 2026 11:28 am	RNS	Stonepark Zinc Project – Operations Update
2nd Apr 2026 7:00 am	RNS	Warrant Exercise, Director Shareholdings & Options
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Uranium Updates - Geophysical Surveys Complete
19th Mar 2026 2:12 pm	RNS	Exercise of Warrants
13th Mar 2026 2:53 pm	RNS	Exercise of Warrants
13th Mar 2026 11:12 am	RNS	Stonepark Zinc Project - Drilling Update
13th Mar 2026 11:12 am	RNS	Stonepark Zinc Project - Drilling Update
2nd Mar 2026 4:00 pm	RNS	Total Voting Rights

See more Arkle Res regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64