Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arkle Res Share Price (ARK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.35on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.40
Sell 1.30
Buy / Sell ARK Shares
Sponsored Financial Content
Last Trade: Sell 2,866 at 1.335p
Day's Volume: 449,289
Last Close: 1.45p
Open: 1.45p
ISIN: IE00B2357X72
Day's Range 1.35p - 1.45p
52wk Range: 0.80p - 1.65p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 132m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Arkle Res (ARK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,8661.335Ordinary
13:10:04 - 05-Dec-19
Buy*250,0001.35Ordinary
11:02:22 - 05-Dec-19
Buy*100,0001.40Ordinary
09:33:25 - 05-Dec-19
Buy*60,0001.40Ordinary
08:31:44 - 05-Dec-19
Sell*36,4231.400Ordinary
08:01:12 - 05-Dec-19
Sell*37,3881.400Ordinary
13:43:33 - 03-Dec-19
Sell*500,0001.40Ordinary
Delayed publication
Historical
16:30:40 - 02-Dec-19
Buy*30,0001.475Ordinary
14:08:31 - 02-Dec-19
Sell*176,9611.415Ordinary
11:15:02 - 02-Dec-19
Sell*602,4101.40Ordinary
Delayed publication
16:17:11 - 29-Nov-19

Share Price History for Arkle Res

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)1.451.451.451.45
3rd Dec 2019 (Tue)1.451.451.451.45
2nd Dec 2019 (Mon)1.501.501.451.45
29th Nov 2019 (Fri)1.601.601.501.50
28th Nov 2019 (Thu)1.501.601.501.60
27th Nov 2019 (Wed)1.501.501.501.50
26th Nov 2019 (Tue)1.301.501.301.50
25th Nov 2019 (Mon)1.301.3251.301.30
22nd Nov 2019 (Fri)1.251.251.251.25
21st Nov 2019 (Thu)1.251.251.251.25
20th Nov 2019 (Wed)1.2751.2751.251.25
19th Nov 2019 (Tue)1.351.351.2251.275
18th Nov 2019 (Mon)1.351.351.351.35
15th Nov 2019 (Fri)1.351.351.351.35
14th Nov 2019 (Thu)1.301.351.301.35
13th Nov 2019 (Wed)1.151.301.151.30
12th Nov 2019 (Tue)1.151.151.151.15
11th Nov 2019 (Mon)1.151.151.151.15
8th Nov 2019 (Fri)1.151.151.151.15
7th Nov 2019 (Thu)1.151.151.151.15
6th Nov 2019 (Wed)1.151.151.151.15

News about Arkle Res (ARK)

Arkle Resources mulls selling stake in Stonepark zinc project in Ireland

News - Monday, November 25, 2019

Arkle Resources said it was reviewing strategic options for its stake in the Sto......

Arkle Resources says new prospective features identified at Stonepark zinc play

News - Wednesday, November 13, 2019

Arkle Resources said data analysed from a airborne geophysical survey had reveal......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered