Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Price

Price 0.70p on 26-06-2026 at 18:35:09
Change 0.00p 0%
Buy 0.75p
Sell 0.65p
Last Trade: Sell 175,000.00 at 0.675p
Day's Volume: 783,585
Last Close: 0.70p
Open: 0.70p
ISIN: IE00B2357X72
Day's Range 0.70p - 0.70p
52wk Range: 0.225p - 0.85p
Market Capitalisation: £11.17m
VWAP: 0.692581p
Shares in Issue: 1.60b

Arkle Res (ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175,000 0.675p Ordinary
13:33:58 - 26-Jun-26
Buy* 200,000 0.7275p Ordinary
11:42:38 - 26-Jun-26
Sell* 200,000 0.675p Ordinary
10:18:50 - 26-Jun-26
Buy* 25,000 0.7288p Ordinary
09:07:37 - 26-Jun-26
Buy* 33,585 0.7325p Ordinary
08:24:07 - 26-Jun-26
Sell* 150,000 0.675p Ordinary
08:22:02 - 26-Jun-26
Buy* 13,071 0.7345p Ordinary
15:24:56 - 25-Jun-26
Buy* 135,685 0.73p Ordinary
14:42:04 - 25-Jun-26
Buy* 128,801 0.7345p Ordinary
13:52:40 - 25-Jun-26
Buy* 4,493 0.7345p Ordinary
12:33:34 - 25-Jun-26
See more Arkle Res trades

Arkle Res (ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 0.70 0.70 0.70 0.70 783,585
25th Jun 2026 (Thu) 0.65 0.70 0.65 0.70 7,020,234
24th Jun 2026 (Wed) 0.65 0.65 0.625 0.65 5,454,086
23rd Jun 2026 (Tue) 0.775 0.775 0.65 0.675 8,332,996
22nd Jun 2026 (Mon) 0.80 0.80 0.775 0.775 1,929,113
19th Jun 2026 (Fri) 0.80 0.80 0.80 0.80 570,298
18th Jun 2026 (Thu) 0.825 0.825 0.80 0.80 463,399
17th Jun 2026 (Wed) 0.825 0.825 0.825 0.825 29,500
16th Jun 2026 (Tue) 0.825 0.825 0.825 0.825 850,657
15th Jun 2026 (Mon) 0.825 0.825 0.825 0.825 1,397,463
12th Jun 2026 (Fri) 0.825 0.825 0.825 0.825 1,010,220
11th Jun 2026 (Thu) 0.85 0.85 0.825 0.825 9,516,617
10th Jun 2026 (Wed) 0.775 0.85 0.775 0.85 8,050,375
9th Jun 2026 (Tue) 0.75 0.85 0.75 0.775 15,258,699
8th Jun 2026 (Mon) 0.725 0.75 0.725 0.75 5,992,077
5th Jun 2026 (Fri) 0.75 0.75 0.725 0.725 4,653,560
4th Jun 2026 (Thu) 0.75 0.75 0.75 0.75 3,802,576
3rd Jun 2026 (Wed) 0.80 0.80 0.70 0.75 17,598,785
2nd Jun 2026 (Tue) 0.75 0.80 0.75 0.80 12,133,383
1st Jun 2026 (Mon) 0.70 0.775 0.70 0.75 17,632,521
29th May 2026 (Fri) 0.70 0.70 0.70 0.70 3,508,022
28th May 2026 (Thu) 0.70 0.70 0.70 0.70 1,649,379
See more Arkle Res price history

Arkle Res (ARK) Regulatory News

Date Source Headline
25th Jun 2026 7:00 am RNS Namibia Uranium Exploration Update
23rd Jun 2026 7:00 am RNS Preliminary Results for Year Ended 31 Dec 2025
8th Jun 2026 4:30 pm RNS Exercise of Warrants and TVR
3rd Jun 2026 7:00 am RNS Appointment of Joint Broker
26th May 2026 7:00 am RNS Director Dealing
22nd May 2026 7:00 am RNS Uranium Targets Defined; Drilling Accelerated
12th May 2026 7:00 am RNS Exercise of Warrants
23rd Apr 2026 7:00 am RNS Director Dealing
17th Apr 2026 1:00 pm RNS Appointment of Nominated & Financial Adviser
16th Apr 2026 11:44 am RNS Stonepark Zinc Project – Operations Update
See more Arkle Res regulatory news

Arkle Res (ARK) Share News

TRADING UPDATES: Caspian reports progress; Arkle nears Erongo drilling

25th Jun 2026 18:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Angus Energy swings to loss; Arkle Resources loss narrows

23rd Jun 2026 13:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Arkle accelerates Erongo drilling on "encouraging" finds

22nd May 2026 18:50

Arkle Resources PLC - Dublin-based mineral exploration and development company - Completes interpretation of its phase 1 geophysical programme across its three northern exclusive prospecting licences 8290, 8298 and 8995 at its Erongo uranium project in Namibia. Says results are "highly encouraging". These include the definition of two distinct mineralisation styles: paleochannel-hosted uranium and uraniferous leucogranite-hosted uranium. Says multiple additional paleochannel and ULG targets were identified across EPLs 8290, 8298 and 8995, and will be advanced in parallel through further HLEM survey lines, mapping and sampling. Says drilling on the Eastern EPL 8995 paleochannel target has been accelerated to June, or the earliest the contractor is available, on the strength of the phase 1 results. Starts trenching and sampling next week across a large ULG target on EPL 8995, which has been "interpreted as a potentially large assemblage of leucogranite sheets". Expects the 2,500 metre ULG drilling programme to start in the third quarter, depending on the results of the trenching and sampling work. Says multiple ULG anomaly clusters have been identified across both the Eastern and Western blocks of EPL 8290. Read More

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Arkle Res news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered