Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Price

Price 0.65p on 11-09-2026 at 17:15:09
Change 0.00p 0%
Buy 0.70p
Sell 0.60p
Last Trade: Buy 160,000.00 at 0.6575p
Day's Volume: 1,760,000
Last Close: 0.65p
Open: 0.65p
ISIN: IE00B2357X72
Day's Range 0.65p - 0.65p
52wk Range: 0.325p - 0.85p
Market Capitalisation: £10.60m
VWAP: 0.636051p
Shares in Issue: 1.63b

Arkle Res (ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160,000 0.6575p Ordinary
16:20:51 - 11-Sep-26
Sell* 1,000,000 0.628p Ordinary
15:59:38 - 11-Sep-26
Buy* 300,000 0.66p Ordinary
13:51:08 - 11-Sep-26
Sell* 300,000 0.6275p Ordinary
10:28:03 - 11-Sep-26
Sell* 100,000 0.6275p Ordinary
13:26:15 - 10-Sep-26
Buy* 147,058 0.68p Ordinary
12:30:56 - 10-Sep-26
Sell* 3,095 0.6275p Ordinary
09:43:46 - 10-Sep-26
Unknown* 1,152,964 0.6325p Ordinary
09:39:59 - 10-Sep-26
Buy* 100,000 0.6845p Ordinary
08:37:01 - 10-Sep-26
Buy* 295,853 0.675p Ordinary
15:50:04 - 09-Sep-26
See more Arkle Res trades

Arkle Res (ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 0.65 0.65 0.65 0.65 1,760,000
10th Sep 2026 (Thu) 0.65 0.65 0.65 0.65 1,503,117
9th Sep 2026 (Wed) 0.675 0.675 0.625 0.65 7,339,523
8th Sep 2026 (Tue) 0.70 0.70 0.70 0.70 5,556,306
7th Sep 2026 (Mon) 0.70 0.80 0.80 0.80 1,272,965
4th Sep 2026 (Fri) 0.70 0.70 0.70 0.70 528,526
3rd Sep 2026 (Thu) 0.70 0.70 0.70 0.70 0
2nd Sep 2026 (Wed) 0.70 0.70 0.70 0.70 907,301
1st Sep 2026 (Tue) 0.70 0.70 0.70 0.70 154,402
31st Aug 2026 (Mon) 0.70 0.70 0.70 0.70 0
28th Aug 2026 (Fri) 0.725 0.725 0.70 0.70 1,733,117
27th Aug 2026 (Thu) 0.725 0.725 0.725 0.725 389
26th Aug 2026 (Wed) 0.725 0.725 0.725 0.725 59,000
25th Aug 2026 (Tue) 0.725 0.725 0.725 0.725 0
24th Aug 2026 (Mon) 0.725 0.725 0.725 0.725 261,168
21st Aug 2026 (Fri) 0.725 0.725 0.725 0.725 1,933,697
20th Aug 2026 (Thu) 0.725 0.725 0.725 0.725 242,518
19th Aug 2026 (Wed) 0.75 0.75 0.75 0.75 7,894,286
18th Aug 2026 (Tue) 0.75 0.75 0.75 0.75 750,000
17th Aug 2026 (Mon) 0.75 0.75 0.75 0.75 184,283
14th Aug 2026 (Fri) 0.75 0.75 0.75 0.75 3,878,595
13th Aug 2026 (Thu) 0.75 0.75 0.75 0.75 2,433,325
12th Aug 2026 (Wed) 0.75 0.75 0.75 0.75 53,782
See more Arkle Res price history

Arkle Res (ARK) Regulatory News

Date Source Headline
9th Sep 2026 7:00 am RNS Exercise of Warrants
31st Jul 2026 7:00 am RNS Admission to OTCID Basic Market in United States
23rd Jul 2026 2:46 pm RNS Result of AGM
23rd Jul 2026 8:17 am RNS Stonepark Zinc Update: New Zone Discovered
17th Jul 2026 7:00 am RNS Namibia Uranium Drilling Underway
9th Jul 2026 7:00 am RNS Notice of Annual General Meeting
7th Jul 2026 5:52 pm RNS Holding(s) in Company
2nd Jul 2026 7:00 am RNS-R Rescheduling of Investor Webcast
29th Jun 2026 10:59 am RNS Publication of Annual Report and Accounts
29th Jun 2026 7:00 am RNS-R Notice of Investor Webcast
See more Arkle Res regulatory news

Arkle Res (ARK) Share News

WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises

9th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Somero ups buyback; Talisman opportunistic discovery

23rd Jul 2026 17:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jul 2026 14:42

Read More

TRADING UPDATES: Caspian reports progress; Arkle nears Erongo drilling

25th Jun 2026 18:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Arkle Res news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered