Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Price

Price 0.275p on 05-06-2025 at 07:00:13
Change 0.00p 0%
Buy 0.35p
Sell 0.20p
Buy / Sell ARK Shares
Last Trade: Sell 250,119.00 at 0.2711p
Day's Volume: 0
Last Close: 0.275p
Open: 0.275p
ISIN: IE00B2357X72
Day's Range 0.275p - 0.275p
52wk Range: 0.175p - 0.40p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 565m

Arkle Res (ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,119 0.2711p Ordinary
16:18:16 - 03-Jun-25
Sell* 111,000 0.27111p Ordinary
15:56:36 - 02-Jun-25
Sell* 4,000 0.27111p Ordinary
14:41:26 - 27-May-25
Sell* 2,000 0.27111p Ordinary
13:29:52 - 27-May-25
Sell* 1,000,000 0.2625p Ordinary
11:25:32 - 27-May-25
Buy* 10,000 0.3485p Ordinary
08:02:45 - 27-May-25
Sell* 4,000 0.27111p Ordinary
08:00:19 - 27-May-25
Buy* 2,000 0.35p Ordinary
12:23:42 - 23-May-25
Buy* 10,000 0.3485p Ordinary
08:04:23 - 23-May-25
Buy* 11,000 0.35p Ordinary
09:07:24 - 22-May-25
See more Arkle Res trades

Arkle Res (ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.275 0.275 0.275 0.275 0
3rd Jun 2025 (Tue) 0.275 0.275 0.275 0.275 250,119
2nd Jun 2025 (Mon) 0.275 0.275 0.275 0.275 111,000
30th May 2025 (Fri) 0.275 0.275 0.275 0.275 0
29th May 2025 (Thu) 0.275 0.275 0.275 0.275 0
28th May 2025 (Wed) 0.275 0.275 0.275 0.275 0
27th May 2025 (Tue) 0.275 0.275 0.275 0.275 1,020,000
26th May 2025 (Mon) 0.35 0.35 0.35 0.35 0
23rd May 2025 (Fri) 0.275 0.275 0.275 0.275 12,000
22nd May 2025 (Thu) 0.275 0.275 0.275 0.275 21,000
21st May 2025 (Wed) 0.275 0.275 0.275 0.275 0
20th May 2025 (Tue) 0.275 0.275 0.275 0.275 0
19th May 2025 (Mon) 0.275 0.275 0.275 0.275 190,961
16th May 2025 (Fri) 0.25 0.275 0.25 0.275 302,857
15th May 2025 (Thu) 0.25 0.25 0.25 0.25 10,000
14th May 2025 (Wed) 0.25 0.25 0.25 0.25 14,951
13th May 2025 (Tue) 0.25 0.25 0.25 0.25 10,000
12th May 2025 (Mon) 0.25 0.35 0.35 0.35 635,381
9th May 2025 (Fri) 0.25 0.25 0.25 0.25 110,000
8th May 2025 (Thu) 0.25 0.25 0.25 0.25 893,332
7th May 2025 (Wed) 0.25 0.25 0.25 0.25 7,382
6th May 2025 (Tue) 0.25 0.25 0.25 0.25 82,063
5th May 2025 (Mon) 0.30 0.30 0.30 0.30 0
See more Arkle Res price history

Arkle Res (ARK) Regulatory News

Date Source Headline
25th Feb 2025 7:00 am RNS Lithium and Magnesium Identified in Botswana
6th Feb 2025 11:00 am RNS Refocus of Activities on Stonepark Zinc Licence
15th Jan 2025 11:00 am RNS Drilling Update on the Stonepark Zinc Project
27th Sep 2024 7:00 am RNS Interim Statement
18th Sep 2024 7:00 am RNS Update on Progress on African Lithium Licences
12th Sep 2024 11:00 am RNS Drilling Started on Stonepark Licence Block
25th Jul 2024 11:10 am RNS Result of Annual General Meeting
25th Jul 2024 7:00 am RNS Update on Botswana Lithium Exploration
4th Jul 2024 11:27 am RNS Director/PDMR Dealings
3rd Jul 2024 8:00 am RNS Stonepark Drilling Update
See more Arkle Res regulatory news

Arkle Res (ARK) Share News

AIM WINNERS & LOSERS: Arkle hails lithium findings in Botswana

25th Feb 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

27th Sep 2024 14:22

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Christie cuts outlook; Ascent gets backing

18th Sep 2024 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment

3rd Jul 2024 16:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

26th Jun 2024 15:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Arkle Res news
FTSE 100 Latest
Value8,801.72
Change0.43

Login to your account

Forgot Password?

Not Registered