Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arkle Res (ARK) Share Price

Intraday
Historical

Price	0.65p on 21-05-2026 at 18:15:09
Change	-0.05p -7.14%
Buy	0.70p
Sell	0.60p

Last Trade:	Sell 792,673.00 at 0.62111p
Day's Volume:	1,792,673
Last Close:	0.65p
Open:	0.70p
ISIN:	IE00B2357X72

Day's Range	0.65p - 0.70p
52wk Range:	0.225p - 0.725p
Market Capitalisation:	£10.30m
VWAP:	0.640851p
Shares in Issue:	1.59b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arkle Res (ARK) Latest Trades
Sell*	792,673	0.62111p	Ordinary	08:29:32 - 21-May-26
Unknown*	1,000,000	0.6565p	Ordinary	08:01:45 - 21-May-26
Sell*	150,000	0.6925p	Ordinary	14:58:27 - 20-May-26
Unknown*	1,500,000	0.6555p	Ordinary	13:19:52 - 20-May-26
Sell*	176,202	0.6555p	Ordinary	12:53:39 - 20-May-26
Sell*	722,462	0.6925p	Ordinary	12:28:01 - 20-May-26
Sell*	721,299	0.6925p	Ordinary	12:02:06 - 20-May-26
Sell*	143,899	0.6925p	Ordinary	10:43:26 - 20-May-26
Unknown*	1,000,000	0.685p	Ordinary	09:12:56 - 20-May-26
Sell*	68,000	0.68888p	Ordinary	08:29:23 - 20-May-26

See more Arkle Res trades

Arkle Res (ARK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	0.70	0.70	0.70	0.70	4,481,862
19th May 2026 (Tue)	0.65	0.70	0.65	0.70	20,395,824
18th May 2026 (Mon)	0.65	0.65	0.65	0.65	12,123,561
15th May 2026 (Fri)	0.65	0.65	0.65	0.65	28,064,390
14th May 2026 (Thu)	0.60	0.65	0.60	0.65	20,996,202
13th May 2026 (Wed)	0.60	0.60	0.60	0.60	4,942,317
12th May 2026 (Tue)	0.525	0.60	0.525	0.60	12,804,319
11th May 2026 (Mon)	0.55	0.65	0.55	0.60	58,115,504
8th May 2026 (Fri)	0.55	0.55	0.55	0.55	0
7th May 2026 (Thu)	0.55	0.55	0.50	0.55	4,619,192
6th May 2026 (Wed)	0.55	0.55	0.55	0.55	592,174
5th May 2026 (Tue)	0.55	0.55	0.50	0.55	20,476,413
4th May 2026 (Mon)	0.55	0.55	0.55	0.55	0
1st May 2026 (Fri)	0.55	0.55	0.55	0.55	78,616
30th Apr 2026 (Thu)	0.55	0.55	0.55	0.55	5,589,203
29th Apr 2026 (Wed)	0.55	0.55	0.55	0.55	1,140,000
28th Apr 2026 (Tue)	0.525	0.55	0.525	0.55	1,915,168
27th Apr 2026 (Mon)	0.55	0.55	0.525	0.525	7,607,585
24th Apr 2026 (Fri)	0.575	0.575	0.55	0.55	636,666
23rd Apr 2026 (Thu)	0.575	0.575	0.575	0.575	919,099
22nd Apr 2026 (Wed)	0.55	0.55	0.55	0.55	8,191,000
21st Apr 2026 (Tue)	0.55	0.55	0.55	0.55	1,535,134

See more Arkle Res price history

Date	Source	Headline
Arkle Res (ARK) Regulatory News
12th May 2026 7:00 am	RNS	Exercise of Warrants
23rd Apr 2026 7:00 am	RNS	Director Dealing
17th Apr 2026 1:00 pm	RNS	Appointment of Nominated & Financial Adviser
16th Apr 2026 11:44 am	RNS	Stonepark Zinc Project – Operations Update
16th Apr 2026 11:28 am	RNS	Stonepark Zinc Project – Operations Update
2nd Apr 2026 7:00 am	RNS	Warrant Exercise, Director Shareholdings & Options
1st Apr 2026 4:30 pm	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Uranium Updates - Geophysical Surveys Complete
19th Mar 2026 2:12 pm	RNS	Exercise of Warrants
13th Mar 2026 2:53 pm	RNS	Exercise of Warrants

See more Arkle Res regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13