| Price | 0.80on 30-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.85 |
| Sell | 0.75 |
| Buy / Sell ARK Shares | |
| Last Trade: | Buy 241 at 0.82p |
| Day's Volume: | 248,581 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | IE00B2357X72 |
| Day's Range | 0.80p - 0.80p |
| 52wk Range: | 0.725p - 2.25p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 306m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Arkle Res (ARK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | 0.82 | Ordinary | 16:14:49 - 30-Jul-21 |
| Sell* | 133,142 | 0.756 | Ordinary | 15:05:10 - 30-Jul-21 |
| Buy* | 241 | 0.82 | Ordinary | 14:02:01 - 30-Jul-21 |
| Sell* | 4 | 0.756 | Ordinary Delayed publication | 10:28:41 - 30-Jul-21 |
| Sell* | -4 | 0.756 | Ordinary Deletion Delayed publication | 10:28:41 - 30-Jul-21 |
| Buy* | 482 | 0.82 | Ordinary | 12:14:11 - 30-Jul-21 |
| Sell* | 4 | 0.756 | Ordinary | 10:28:41 - 30-Jul-21 |
| Sell* | 94,230 | 0.756 | Ordinary | 09:35:32 - 30-Jul-21 |
| Buy* | 241 | 0.82 | Ordinary | 09:01:31 - 30-Jul-21 |
| Sell* | 20,000 | 0.756 | Ordinary | 08:48:44 - 30-Jul-21 |
Share Price History for Arkle Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | |
| 28th Jul 2021 (Wed) | 0.80 | 0.80 | 0.775 | 0.80 | |
| 27th Jul 2021 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | |
| 26th Jul 2021 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | |
| 23rd Jul 2021 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | |
| 22nd Jul 2021 (Thu) | 0.825 | 0.825 | 0.725 | 0.80 | |
| 21st Jul 2021 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | |
| 20th Jul 2021 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | |
| 19th Jul 2021 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | |
| 16th Jul 2021 (Fri) | 0.90 | 0.90 | 0.825 | 0.825 | |
| 15th Jul 2021 (Thu) | 0.925 | 0.925 | 0.90 | 0.90 | |
| 14th Jul 2021 (Wed) | 0.825 | 0.925 | 0.775 | 0.925 | |
| 13th Jul 2021 (Tue) | 0.925 | 0.925 | 0.825 | 0.825 | |
| 12th Jul 2021 (Mon) | 1.025 | 1.05 | 1.025 | 1.05 | |
| 9th Jul 2021 (Fri) | 1.00 | 1.10 | 1.00 | 1.025 | |
| 8th Jul 2021 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | |
| 7th Jul 2021 (Wed) | 1.045 | 1.045 | 1.00 | 1.00 | |
| 6th Jul 2021 (Tue) | 1.045 | 1.045 | 1.045 | 1.045 | |
| 5th Jul 2021 (Mon) | 1.045 | 1.045 | 1.045 | 1.045 | |
| 2nd Jul 2021 (Fri) | 0.975 | 1.045 | 0.975 | 1.045 | |
| 1st Jul 2021 (Thu) | 0.95 | 0.975 | 0.95 | 0.975 | |
News - Friday, May 21, 2021
Arkle Resources hailed 'significant' results after reporting five gold intersect......
News - Thursday, April 22, 2021
Exploration and development company Arkle Resources said drilling is due to comm......
