Arkle Res Share Price (ARK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Arkle Res (ARK)
Sell*	89,203	0.751	Ordinary	11:29:49 - 14-Jul-20
Sell*	3,846	0.751	Ordinary	08:33:58 - 14-Jul-20
Sell*	372,884	0.753	Ordinary	08:30:34 - 14-Jul-20
Buy*	4,397	0.822	Ordinary	08:02:57 - 14-Jul-20
Sell*	24,396	0.753	Ordinary	15:56:04 - 13-Jul-20
Sell*	133,636	0.755	Ordinary	15:52:34 - 13-Jul-20
Sell*	145,947	0.755	Ordinary	12:53:42 - 13-Jul-20
Sell*	600,000	0.753	Ordinary	09:43:57 - 13-Jul-20
Sell*	200,000	0.77	Ordinary	09:42:32 - 13-Jul-20
Sell*	60,000	0.77	Ordinary	09:20:29 - 13-Jul-20

Date	Open	High	Low	Close
Share Price History for Arkle Res
Time period: to
10^th Jul 2020 (Fri)	0.80	0.80	0.80	0.80
9^th Jul 2020 (Thu)	0.80	0.80	0.775	0.80
8^th Jul 2020 (Wed)	0.90	0.90	0.80	0.80
7^th Jul 2020 (Tue)	0.85	0.90	0.85	0.90
6^th Jul 2020 (Mon)	0.825	0.85	0.825	0.85
3^rd Jul 2020 (Fri)	0.825	0.825	0.775	0.825
2^nd Jul 2020 (Thu)	0.85	0.85	0.825	0.825
1^st Jul 2020 (Wed)	0	0.00	0.00	0.85
1^st Jul 2020 (Wed)	0.85	0.85	0.85	0.85
30^th Jun 2020 (Tue)	0.85	0.85	0.85	0.85
29^th Jun 2020 (Mon)	0.85	0.85	0.85	0.85
26^th Jun 2020 (Fri)	0.85	0.85	0.85	0.85
25^th Jun 2020 (Thu)	0.925	0.925	0.85	0.925
24^th Jun 2020 (Wed)	0.925	0.925	0.925	0.925
23^rd Jun 2020 (Tue)	0.925	0.925	0.925	0.925
22^nd Jun 2020 (Mon)	0.875	0.925	0.85	0.925
19^th Jun 2020 (Fri)	0.875	0.875	0.875	0.875
18^th Jun 2020 (Thu)	0.925	0.925	0.875	0.875
17^th Jun 2020 (Wed)	0.925	0.925	0.925	0.925
16^th Jun 2020 (Tue)	0.925	0.925	0.925	0.925
15^th Jun 2020 (Mon)	0.925	0.925	0.925	0.925

News - Monday, June 22, 2020

Minerals explorer Arkle Resources posted a full-year loss as it developed its St......

News - Monday, May 18, 2020

Gold and zinc exploration and development company Arkle Resources said it had ra......

FTSE 100 Latest

Value6,169.32

Change-6.87

Recent Trades History Arkle Res (ARK)