Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Price

Price 0.70p on 08-09-2026 at 17:25:09
Change -0.10p -12.5%
Buy 0.75p
Sell 0.65p
Last Trade: Sell 250,000.00 at 0.678p
Day's Volume: 5,556,306
Last Close: 0.70p
Open: 0.70p
ISIN: IE00B2357X72
Day's Range 0.70p - 0.70p
52wk Range: 0.325p - 0.85p
Market Capitalisation: £11.17m
VWAP: 0.682743p
Shares in Issue: 1.60b

Arkle Res (ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 0.678p Ordinary
16:27:48 - 08-Sep-26
Unknown* 1,000,000 0.6555p Ordinary
15:47:51 - 08-Sep-26
Sell* 140,000 0.679p Ordinary
14:57:55 - 08-Sep-26
Buy* 90,000 0.7088p Ordinary
14:42:42 - 08-Sep-26
Sell* 100,000 0.679p Ordinary
13:43:55 - 08-Sep-26
Sell* 73,158 0.6785p Ordinary
11:44:27 - 08-Sep-26
Buy* 35,043 0.7134p Ordinary
10:12:00 - 08-Sep-26
Unknown* 2,500,000 0.6758p Negotiated Trade
08:54:29 - 08-Sep-26
Buy* 600,000 0.7134p Ordinary
08:05:13 - 08-Sep-26
Buy* 699,300 0.715p Ordinary
08:01:49 - 08-Sep-26
See more Arkle Res trades

Arkle Res (ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 0.70 0.70 0.70 0.70 5,556,306
7th Sep 2026 (Mon) 0.70 0.80 0.80 0.80 1,272,965
4th Sep 2026 (Fri) 0.70 0.70 0.70 0.70 528,526
3rd Sep 2026 (Thu) 0.70 0.70 0.70 0.70 0
2nd Sep 2026 (Wed) 0.70 0.70 0.70 0.70 907,301
1st Sep 2026 (Tue) 0.70 0.70 0.70 0.70 154,402
31st Aug 2026 (Mon) 0.70 0.70 0.70 0.70 0
28th Aug 2026 (Fri) 0.725 0.725 0.70 0.70 1,733,117
27th Aug 2026 (Thu) 0.725 0.725 0.725 0.725 389
26th Aug 2026 (Wed) 0.725 0.725 0.725 0.725 59,000
25th Aug 2026 (Tue) 0.725 0.725 0.725 0.725 0
24th Aug 2026 (Mon) 0.725 0.725 0.725 0.725 261,168
21st Aug 2026 (Fri) 0.725 0.725 0.725 0.725 1,933,697
20th Aug 2026 (Thu) 0.725 0.725 0.725 0.725 242,518
19th Aug 2026 (Wed) 0.75 0.75 0.75 0.75 7,894,286
18th Aug 2026 (Tue) 0.75 0.75 0.75 0.75 750,000
17th Aug 2026 (Mon) 0.75 0.75 0.75 0.75 184,283
14th Aug 2026 (Fri) 0.75 0.75 0.75 0.75 3,878,595
13th Aug 2026 (Thu) 0.75 0.75 0.75 0.75 2,433,325
12th Aug 2026 (Wed) 0.75 0.75 0.75 0.75 53,782
11th Aug 2026 (Tue) 0.75 0.75 0.75 0.75 981,016
10th Aug 2026 (Mon) 0.725 0.75 0.725 0.75 15,086,109
See more Arkle Res price history

Arkle Res (ARK) Regulatory News

Date Source Headline
31st Jul 2026 7:00 am RNS Admission to OTCID Basic Market in United States
23rd Jul 2026 2:46 pm RNS Result of AGM
23rd Jul 2026 8:17 am RNS Stonepark Zinc Update: New Zone Discovered
17th Jul 2026 7:00 am RNS Namibia Uranium Drilling Underway
9th Jul 2026 7:00 am RNS Notice of Annual General Meeting
7th Jul 2026 5:52 pm RNS Holding(s) in Company
2nd Jul 2026 7:00 am RNS-R Rescheduling of Investor Webcast
29th Jun 2026 10:59 am RNS Publication of Annual Report and Accounts
29th Jun 2026 7:00 am RNS-R Notice of Investor Webcast
25th Jun 2026 7:00 am RNS Namibia Uranium Exploration Update
See more Arkle Res regulatory news

Arkle Res (ARK) Share News

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Somero ups buyback; Talisman opportunistic discovery

23rd Jul 2026 17:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jul 2026 14:42

Read More

TRADING UPDATES: Caspian reports progress; Arkle nears Erongo drilling

25th Jun 2026 18:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Angus Energy swings to loss; Arkle Resources loss narrows

23rd Jun 2026 13:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and Friday and not separately reported by Alliance News: Read More

See more Arkle Res news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered