Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Price

Price 0.325p on 18-09-2025 at 18:50:05
Change 0.00p 0%
Buy 0.35p
Sell 0.30p
Last Trade: Sell 71,633.00 at 0.32p
Day's Volume: 1,356,683
Last Close: 0.325p
Open: 0.325p
ISIN: IE00B2357X72
Day's Range 0.325p - 0.325p
52wk Range: 0.175p - 0.50p
Market Capitalisation: £2.38m
VWAP: 0.327298p
Shares in Issue: 731.48m

Arkle Res (ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71,633 0.32p Ordinary
15:31:50 - 18-Sep-25
Buy* 235,050 0.335p Ordinary
13:55:05 - 18-Sep-25
Buy* 50,000 0.3375p Ordinary
09:50:37 - 18-Sep-25
Buy* 1,000,000 0.3255p Ordinary
08:41:08 - 18-Sep-25
Buy* 132,873 0.3255p Ordinary
10:54:28 - 17-Sep-25
Buy* 311,162 0.3255p Ordinary
08:01:59 - 17-Sep-25
Buy* 22,700 0.3255p Ordinary
12:28:41 - 15-Sep-25
Buy* 98,000 0.3255p Ordinary
08:28:55 - 15-Sep-25
Sell* 11,128 0.3211p Ordinary
13:33:50 - 12-Sep-25
Buy* 437,956 0.3425p Ordinary
10:55:10 - 12-Sep-25
See more Arkle Res trades

Arkle Res (ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 1,356,683
17th Sep 2025 (Wed) 0.325 0.325 0.325 0.325 444,035
16th Sep 2025 (Tue) 0.325 0.325 0.325 0.325 0
15th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 120,700
12th Sep 2025 (Fri) 0.325 0.325 0.325 0.325 449,804
11th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 14,071
10th Sep 2025 (Wed) 0.325 0.325 0.325 0.325 541,970
9th Sep 2025 (Tue) 0.325 0.325 0.325 0.325 10,998
8th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 283,981
5th Sep 2025 (Fri) 0.325 0.325 0.325 0.325 10,324,633
4th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 285,452
3rd Sep 2025 (Wed) 0.325 0.325 0.325 0.325 4,908,862
2nd Sep 2025 (Tue) 0.30 0.325 0.30 0.325 1,067,241
1st Sep 2025 (Mon) 0.30 0.30 0.30 0.30 315,539
29th Aug 2025 (Fri) 0.30 0.30 0.30 0.30 1,000,000
28th Aug 2025 (Thu) 0.30 0.30 0.30 0.30 500,000
27th Aug 2025 (Wed) 0.30 0.30 0.30 0.30 14,013,527
26th Aug 2025 (Tue) 0.30 0.30 0.30 0.30 6,640,287
25th Aug 2025 (Mon) 0.30 0.30 0.30 0.30 0
22nd Aug 2025 (Fri) 0.30 0.30 0.30 0.30 1,800,000
21st Aug 2025 (Thu) 0.30 0.30 0.30 0.30 2,700,000
20th Aug 2025 (Wed) 0.30 0.30 0.30 0.30 830,000
19th Aug 2025 (Tue) 0.29 0.30 0.29 0.30 3,100,000
See more Arkle Res price history

Arkle Res (ARK) Share News

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Arkle Resources says prospecting in Ireland continues

17th Jun 2025 08:08

(Alliance News) - Arkle Resources PLC on Monday reported the possibility of "stronger mineralisation" at an asset in Ireland. Read More

AIM WINNERS & LOSERS: Arkle hails lithium findings in Botswana

25th Feb 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

27th Sep 2024 14:22

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Christie cuts outlook; Ascent gets backing

18th Sep 2024 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Arkle Res news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered