Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arkle Res (ARK) Share Price

Intraday
Historical

Price	0.25p on 14-05-2025 at 11:43:04
Change	0.00p 0%
Buy	0.30p
Sell	0.20p
Buy / Sell ARK Shares

Last Trade:	Buy 4,951.00 at 0.27111p
Day's Volume:	14,951
Last Close:	0.25p
Open:	0.25p
ISIN:	IE00B2357X72

Day's Range	0.25p - 0.25p
52wk Range:	0.175p - 0.40p
Market Capitalisation:	£1m
VWAP:	0.289764p
Shares in Issue:	565m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arkle Res (ARK) Latest Trades
Buy*	4,951	0.27111p	Ordinary	12:43:02 - 14-May-25
Buy*	10,000	0.299p	Ordinary	08:01:05 - 14-May-25
Buy*	10,000	0.299p	Ordinary	08:05:20 - 13-May-25
Buy*	605,430	0.35p	Suspected BUY Trade	16:45:38 - 12-May-25
Buy*	4,951	0.30p	Ordinary	16:13:52 - 12-May-25
Buy*	15,000	0.30p	Ordinary	09:12:36 - 12-May-25
Buy*	10,000	0.299p	Ordinary	08:02:20 - 12-May-25
Unknown*	100,000	0.3014p	OTC Trade	16:12:53 - 09-May-25
Unknown*	-100,000	0.3014p	Ordinary Correction	16:12:53 - 09-May-25
Buy*	100,000	0.3014p	Ordinary	16:12:53 - 09-May-25

See more Arkle Res trades

Arkle Res (ARK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	0.25	0.25	0.25	0.25	10,000
12th May 2025 (Mon)	0.25	0.35	0.35	0.35	635,381
9th May 2025 (Fri)	0.25	0.25	0.25	0.25	110,000
8th May 2025 (Thu)	0.25	0.25	0.25	0.25	893,332
7th May 2025 (Wed)	0.25	0.25	0.25	0.25	7,382
6th May 2025 (Tue)	0.25	0.25	0.25	0.25	82,063
5th May 2025 (Mon)	0.30	0.30	0.30	0.30	0
2nd May 2025 (Fri)	0.25	0.25	0.25	0.25	0
1st May 2025 (Thu)	0.25	0.25	0.25	0.25	0
30th Apr 2025 (Wed)	0.25	0.25	0.25	0.25	0
29th Apr 2025 (Tue)	0.25	0.275	0.25	0.25	7,014,524
28th Apr 2025 (Mon)	0.275	0.275	0.275	0.275	0
25th Apr 2025 (Fri)	0.275	0.275	0.275	0.275	0
24th Apr 2025 (Thu)	0.275	0.275	0.275	0.275	0
23rd Apr 2025 (Wed)	0.275	0.275	0.275	0.275	0
22nd Apr 2025 (Tue)	0.275	0.275	0.275	0.275	0
21st Apr 2025 (Mon)	0.275	0.275	0.275	0.275	0
18th Apr 2025 (Fri)	0.275	0.275	0.275	0.275	0
17th Apr 2025 (Thu)	0.275	0.275	0.275	0.275	111,351
16th Apr 2025 (Wed)	0.275	0.275	0.275	0.275	10
15th Apr 2025 (Tue)	0.275	0.275	0.275	0.275	0
14th Apr 2025 (Mon)	0.275	0.275	0.275	0.275	0

See more Arkle Res price history

Date	Source	Headline
Arkle Res (ARK) Regulatory News
25th Feb 2025 7:00 am	RNS	Lithium and Magnesium Identified in Botswana
6th Feb 2025 11:00 am	RNS	Refocus of Activities on Stonepark Zinc Licence
15th Jan 2025 11:00 am	RNS	Drilling Update on the Stonepark Zinc Project
27th Sep 2024 7:00 am	RNS	Interim Statement
18th Sep 2024 7:00 am	RNS	Update on Progress on African Lithium Licences
12th Sep 2024 11:00 am	RNS	Drilling Started on Stonepark Licence Block
25th Jul 2024 11:10 am	RNS	Result of Annual General Meeting
25th Jul 2024 7:00 am	RNS	Update on Botswana Lithium Exploration
4th Jul 2024 11:27 am	RNS	Director/PDMR Dealings
3rd Jul 2024 8:00 am	RNS	Stonepark Drilling Update

See more Arkle Res regulatory news

FTSE 100 Latest

Value8,606.22

Change3.30