Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arkle Res (ARK) Share Price

Intraday
Historical

Price	0.275p on 26-06-2025 at 10:45:11
Change	0.00p 0%
Buy	0.30p
Sell	0.25p
Buy / Sell ARK Shares

Last Trade:	Buy 307,387.00 at 0.282p
Day's Volume:	1,830,599
Last Close:	0.275p
Open:	0.275p
ISIN:	IE00B2357X72

Day's Range	0.275p - 0.275p
52wk Range:	0.175p - 0.50p
Market Capitalisation:	£2m
VWAP:	0.280269p
Shares in Issue:	565m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arkle Res (ARK) Latest Trades
Buy*	307,387	0.282p	Ordinary	11:35:36 - 26-Jun-25
Buy*	85,131	0.282p	Ordinary	08:43:32 - 26-Jun-25
Buy*	348,266	0.282p	Ordinary	08:30:19 - 26-Jun-25
Buy*	33,710	0.282p	Ordinary	08:24:00 - 26-Jun-25
Buy*	1,056,105	0.279p	Ordinary	08:21:35 - 26-Jun-25
Buy*	825,082	0.279p	Ordinary	16:24:27 - 25-Jun-25
Sell*	2,000,000	0.275p	Ordinary	16:10:08 - 25-Jun-25
Unknown*	1,000,000	0.30p	Ordinary	16:06:40 - 25-Jun-25
Sell*	750,000	0.30p	Ordinary	16:06:29 - 25-Jun-25
Sell*	700,000	0.325p	Ordinary	15:40:43 - 25-Jun-25

See more Arkle Res trades

Arkle Res (ARK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2025 (Wed)	0.50	0.50	0.275	0.275	7,670,931
24th Jun 2025 (Tue)	0.50	0.50	0.50	0.50	500,110
23rd Jun 2025 (Mon)	0.45	0.50	0.45	0.50	3,650,384
20th Jun 2025 (Fri)	0.375	0.45	0.375	0.45	8,582,379
19th Jun 2025 (Thu)	0.375	0.375	0.375	0.375	483,980
18th Jun 2025 (Wed)	0.35	0.375	0.35	0.375	1,339,518
17th Jun 2025 (Tue)	0.35	0.35	0.35	0.35	77,129
16th Jun 2025 (Mon)	0.325	0.35	0.325	0.35	1,348,988
13th Jun 2025 (Fri)	0.325	0.325	0.325	0.325	0
12th Jun 2025 (Thu)	0.325	0.325	0.325	0.325	0
11th Jun 2025 (Wed)	0.325	0.325	0.325	0.325	12,264,214
10th Jun 2025 (Tue)	0.275	0.325	0.275	0.325	1,040,317
9th Jun 2025 (Mon)	0.275	0.275	0.275	0.275	792,674
6th Jun 2025 (Fri)	0.275	0.275	0.275	0.275	86,206
5th Jun 2025 (Thu)	0.275	0.275	0.275	0.275	520,615
4th Jun 2025 (Wed)	0.275	0.275	0.275	0.275	0
3rd Jun 2025 (Tue)	0.275	0.275	0.275	0.275	250,119
2nd Jun 2025 (Mon)	0.275	0.275	0.275	0.275	111,000
30th May 2025 (Fri)	0.275	0.275	0.275	0.275	0
29th May 2025 (Thu)	0.275	0.275	0.275	0.275	0
28th May 2025 (Wed)	0.275	0.275	0.275	0.275	0
27th May 2025 (Tue)	0.275	0.275	0.275	0.275	1,020,000
26th May 2025 (Mon)	0.35	0.35	0.35	0.35	0

See more Arkle Res price history

Date	Source	Headline
Arkle Res (ARK) Regulatory News
25th Jun 2025 7:00 am	RNS	Final Results for the Year Ended 31 December 2024
16th Jun 2025 11:00 am	RNS	Update on Stonepark Zinc Project, Ireland
25th Feb 2025 7:00 am	RNS	Lithium and Magnesium Identified in Botswana
6th Feb 2025 11:00 am	RNS	Refocus of Activities on Stonepark Zinc Licence
15th Jan 2025 11:00 am	RNS	Drilling Update on the Stonepark Zinc Project
27th Sep 2024 7:00 am	RNS	Interim Statement
18th Sep 2024 7:00 am	RNS	Update on Progress on African Lithium Licences
12th Sep 2024 11:00 am	RNS	Drilling Started on Stonepark Licence Block
25th Jul 2024 11:10 am	RNS	Result of Annual General Meeting
25th Jul 2024 7:00 am	RNS	Update on Botswana Lithium Exploration

See more Arkle Res regulatory news

FTSE 100 Latest

Value8,755.15

Change36.40