Arkle Res Share Price (ARK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.80on 30-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.85
Sell 0.75
Buy / Sell ARK Shares
Sponsored Financial Content
Last Trade: Buy 241 at 0.82p
Day's Volume: 248,581
Last Close: 0.80p
Open: 0.80p
ISIN: IE00B2357X72
Day's Range 0.80p - 0.80p
52wk Range: 0.725p - 2.25p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 306m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Arkle Res (ARK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2410.82Ordinary
16:14:49 - 30-Jul-21
Sell*133,1420.756Ordinary
15:05:10 - 30-Jul-21
Buy*2410.82Ordinary
14:02:01 - 30-Jul-21
Sell*40.756Ordinary
Delayed publication
10:28:41 - 30-Jul-21
Sell*-40.756Ordinary
Deletion
Delayed publication
10:28:41 - 30-Jul-21
Buy*4820.82Ordinary
12:14:11 - 30-Jul-21
Sell*40.756Ordinary
10:28:41 - 30-Jul-21
Sell*94,2300.756Ordinary
09:35:32 - 30-Jul-21
Buy*2410.82Ordinary
09:01:31 - 30-Jul-21
Sell*20,0000.756Ordinary
08:48:44 - 30-Jul-21

Share Price History for Arkle Res

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)0.800.800.800.80
28th Jul 2021 (Wed)0.800.800.7750.80
27th Jul 2021 (Tue)0.800.800.800.80
26th Jul 2021 (Mon)0.800.800.800.80
23rd Jul 2021 (Fri)0.800.800.800.80
22nd Jul 2021 (Thu)0.8250.8250.7250.80
21st Jul 2021 (Wed)0.8250.8250.8250.825
20th Jul 2021 (Tue)0.8250.8250.8250.825
19th Jul 2021 (Mon)0.8250.8250.8250.825
16th Jul 2021 (Fri)0.900.900.8250.825
15th Jul 2021 (Thu)0.9250.9250.900.90
14th Jul 2021 (Wed)0.8250.9250.7750.925
13th Jul 2021 (Tue)0.9250.9250.8250.825
12th Jul 2021 (Mon)1.0251.051.0251.05
9th Jul 2021 (Fri)1.001.101.001.025
8th Jul 2021 (Thu)1.001.001.001.00
7th Jul 2021 (Wed)1.0451.0451.001.00
6th Jul 2021 (Tue)1.0451.0451.0451.045
5th Jul 2021 (Mon)1.0451.0451.0451.045
2nd Jul 2021 (Fri)0.9751.0450.9751.045
1st Jul 2021 (Thu)0.950.9750.950.975

News about Arkle Res (ARK)

Arkle Resources hails 'significant' result from drilling at Mine River gold project

News - Friday, May 21, 2021

Arkle Resources hailed 'significant' results after reporting five gold intersect......

Arkle Resources says drilling at Mine River project to get underway on 26 April

News - Thursday, April 22, 2021

Exploration and development company Arkle Resources said drilling is due to comm......

FTSE 100 Latest
Value7,038.50
Change-39.92


Login to your account

Forgot Password?

Not Registered