| Price | 1.35on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.40 |
| Sell | 1.30 |
| Buy / Sell ARK Shares | |
| Last Trade: | Sell 2,866 at 1.335p |
| Day's Volume: | 449,289 |
| Last Close: | 1.45p |
| Open: | 1.45p |
| ISIN: | IE00B2357X72 |
| Day's Range | 1.35p - 1.45p |
| 52wk Range: | 0.80p - 1.65p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 132m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Arkle Res (ARK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,866 | 1.335 | Ordinary | 13:10:04 - 05-Dec-19 |
| Buy* | 250,000 | 1.35 | Ordinary | 11:02:22 - 05-Dec-19 |
| Buy* | 100,000 | 1.40 | Ordinary | 09:33:25 - 05-Dec-19 |
| Buy* | 60,000 | 1.40 | Ordinary | 08:31:44 - 05-Dec-19 |
| Sell* | 36,423 | 1.400 | Ordinary | 08:01:12 - 05-Dec-19 |
| Sell* | 37,388 | 1.400 | Ordinary | 13:43:33 - 03-Dec-19 |
| Sell* | 500,000 | 1.40 | Ordinary Delayed publication Historical | 16:30:40 - 02-Dec-19 |
| Buy* | 30,000 | 1.475 | Ordinary | 14:08:31 - 02-Dec-19 |
| Sell* | 176,961 | 1.415 | Ordinary | 11:15:02 - 02-Dec-19 |
| Sell* | 602,410 | 1.40 | Ordinary Delayed publication | 16:17:11 - 29-Nov-19 |
Share Price History for Arkle Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | |
| 3rd Dec 2019 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | |
| 2nd Dec 2019 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | |
| 29th Nov 2019 (Fri) | 1.60 | 1.60 | 1.50 | 1.50 | |
| 28th Nov 2019 (Thu) | 1.50 | 1.60 | 1.50 | 1.60 | |
| 27th Nov 2019 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | |
| 26th Nov 2019 (Tue) | 1.30 | 1.50 | 1.30 | 1.50 | |
| 25th Nov 2019 (Mon) | 1.30 | 1.325 | 1.30 | 1.30 | |
| 22nd Nov 2019 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | |
| 21st Nov 2019 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | |
| 20th Nov 2019 (Wed) | 1.275 | 1.275 | 1.25 | 1.25 | |
| 19th Nov 2019 (Tue) | 1.35 | 1.35 | 1.225 | 1.275 | |
| 18th Nov 2019 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | |
| 15th Nov 2019 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | |
| 14th Nov 2019 (Thu) | 1.30 | 1.35 | 1.30 | 1.35 | |
| 13th Nov 2019 (Wed) | 1.15 | 1.30 | 1.15 | 1.30 | |
| 12th Nov 2019 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | |
| 11th Nov 2019 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | |
| 8th Nov 2019 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | |
| 7th Nov 2019 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | |
| 6th Nov 2019 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | |
News - Monday, November 25, 2019
Arkle Resources said it was reviewing strategic options for its stake in the Sto......
News - Wednesday, November 13, 2019
Arkle Resources said data analysed from a airborne geophysical survey had reveal......
