Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Price

Price 0.45p on 30-10-2025 at 19:40:05
Change 0.00p 0%
Buy 0.50p
Sell 0.40p
Last Trade: Sell 48,954.00 at 0.40855p
Day's Volume: 197,684
Last Close: 0.45p
Open: 0.45p
ISIN: IE00B2357X72
Day's Range 0.45p - 0.45p
52wk Range: 0.175p - 0.50p
Market Capitalisation: £3.29m
VWAP: 0.408566p
Shares in Issue: 731.48m

Arkle Res (ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,954 0.40855p Ordinary
12:13:52 - 30-Oct-25
Unknown* 42,867 0.4085p Ordinary
10:35:54 - 30-Oct-25
Unknown* -42,867 0.40855p Ordinary
Correction
10:35:54 - 30-Oct-25
Sell* 42,867 0.40855p Ordinary
10:35:54 - 30-Oct-25
Unknown* 105,863 0.4086p Ordinary
10:31:20 - 30-Oct-25
Unknown* -105,863 0.40855p Ordinary
Correction
10:31:19 - 30-Oct-25
Sell* 105,863 0.40855p Ordinary
10:31:19 - 30-Oct-25
Sell* 200,000 0.45p Ordinary
16:19:42 - 29-Oct-25
Buy* 8,233 0.4575p Ordinary
15:05:15 - 29-Oct-25
Buy* 25,000 0.4575p Ordinary
13:49:36 - 29-Oct-25
See more Arkle Res trades

Arkle Res (ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.45 0.45 0.45 0.45 197,684
29th Oct 2025 (Wed) 0.45 0.45 0.45 0.45 1,094,569
28th Oct 2025 (Tue) 0.45 0.45 0.45 0.45 0
27th Oct 2025 (Mon) 0.45 0.45 0.45 0.45 206,486
24th Oct 2025 (Fri) 0.45 0.45 0.45 0.45 445,692
23rd Oct 2025 (Thu) 0.45 0.45 0.45 0.45 3,558,768
22nd Oct 2025 (Wed) 0.45 0.45 0.45 0.45 319,505
21st Oct 2025 (Tue) 0.45 0.45 0.45 0.45 1,298,118
20th Oct 2025 (Mon) 0.45 0.45 0.45 0.45 3,424,836
17th Oct 2025 (Fri) 0.45 0.45 0.45 0.45 1,025,980
16th Oct 2025 (Thu) 0.45 0.45 0.45 0.45 761,880
15th Oct 2025 (Wed) 0.45 0.45 0.45 0.45 2,607,289
14th Oct 2025 (Tue) 0.40 0.45 0.40 0.45 7,322,431
13th Oct 2025 (Mon) 0.375 0.40 0.375 0.40 1,674,522
10th Oct 2025 (Fri) 0.375 0.375 0.375 0.375 906,849
9th Oct 2025 (Thu) 0.375 0.375 0.375 0.375 1,380,102
8th Oct 2025 (Wed) 0.375 0.375 0.375 0.375 250,804
7th Oct 2025 (Tue) 0.375 0.375 0.375 0.375 409,522
6th Oct 2025 (Mon) 0.375 0.375 0.375 0.375 667,278
3rd Oct 2025 (Fri) 0.375 0.375 0.375 0.375 799,023
2nd Oct 2025 (Thu) 0.375 0.375 0.375 0.375 2,012,162
1st Oct 2025 (Wed) 0.40 0.40 0.375 0.375 909,508
30th Sep 2025 (Tue) 0.40 0.40 0.40 0.40 1,064,334
See more Arkle Res price history

Arkle Res (ARK) Regulatory News

Date Source Headline
25th Sep 2025 7:00 am RNS Interim Statement
30th Jul 2025 11:50 am RNS Result of Annual General Meeting
30th Jul 2025 7:00 am RNS Placing to raise £500,000
9th Jul 2025 7:00 am RNS New Prospecting Licence Awarded in Botswana
25th Jun 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
16th Jun 2025 11:00 am RNS Update on Stonepark Zinc Project, Ireland
25th Feb 2025 7:00 am RNS Lithium and Magnesium Identified in Botswana
6th Feb 2025 11:00 am RNS Refocus of Activities on Stonepark Zinc Licence
15th Jan 2025 11:00 am RNS Drilling Update on the Stonepark Zinc Project
27th Sep 2024 7:00 am RNS Interim Statement
See more Arkle Res regulatory news

Arkle Res (ARK) Share News

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Arkle Resources says prospecting in Ireland continues

17th Jun 2025 08:08

(Alliance News) - Arkle Resources PLC on Monday reported the possibility of "stronger mineralisation" at an asset in Ireland. Read More

AIM WINNERS & LOSERS: Arkle hails lithium findings in Botswana

25th Feb 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

27th Sep 2024 14:22

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Arkle Res news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered