Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkle Res (ARK) Share Price

Price 0.70p on 27-05-2026 at 18:25:09
Change 0.00p 0%
Buy 0.75p
Sell 0.65p
Last Trade: Buy 500,000.00 at 0.70p
Day's Volume: 4,189,472
Last Close: 0.70p
Open: 0.70p
ISIN: IE00B2357X72
Day's Range 0.70p - 0.70p
52wk Range: 0.225p - 0.75p
Market Capitalisation: £11.10m
VWAP: 0.707021p
Shares in Issue: 1.59b

Arkle Res (ARK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.70p Ordinary
16:31:52 - 27-May-26
Buy* 346,668 0.72p Ordinary
16:06:21 - 27-May-26
Sell* 450,000 0.68666p Ordinary
14:50:28 - 27-May-26
Buy* 50,000 0.7218p Ordinary
14:28:46 - 27-May-26
Buy* 691,101 0.7225p Ordinary
12:47:04 - 27-May-26
Buy* 25,000 0.7225p Ordinary
11:47:14 - 27-May-26
Buy* 26,080 0.7225p Ordinary
10:28:29 - 27-May-26
Sell* 429,184 0.682p Ordinary
09:41:55 - 27-May-26
Unknown* 1,000,000 0.70p Ordinary
09:28:24 - 27-May-26
Buy* 92,159 0.727p Ordinary
09:23:57 - 27-May-26
See more Arkle Res trades

Arkle Res (ARK) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 0.70 0.70 0.70 0.70 7,239,710
25th May 2026 (Mon) 0.70 0.70 0.70 0.70 0
22nd May 2026 (Fri) 0.725 0.75 0.70 0.70 22,784,267
21st May 2026 (Thu) 0.70 0.70 0.65 0.65 1,792,673
20th May 2026 (Wed) 0.70 0.70 0.70 0.70 4,481,862
19th May 2026 (Tue) 0.65 0.70 0.65 0.70 20,395,824
18th May 2026 (Mon) 0.65 0.65 0.65 0.65 12,123,561
15th May 2026 (Fri) 0.65 0.65 0.65 0.65 28,064,390
14th May 2026 (Thu) 0.60 0.65 0.60 0.65 20,996,202
13th May 2026 (Wed) 0.60 0.60 0.60 0.60 4,942,317
12th May 2026 (Tue) 0.525 0.60 0.525 0.60 12,804,319
11th May 2026 (Mon) 0.55 0.65 0.55 0.60 58,115,504
8th May 2026 (Fri) 0.55 0.55 0.55 0.55 0
7th May 2026 (Thu) 0.55 0.55 0.50 0.55 4,619,192
6th May 2026 (Wed) 0.55 0.55 0.55 0.55 592,174
5th May 2026 (Tue) 0.55 0.55 0.50 0.55 20,476,413
4th May 2026 (Mon) 0.55 0.55 0.55 0.55 0
1st May 2026 (Fri) 0.55 0.55 0.55 0.55 78,616
30th Apr 2026 (Thu) 0.55 0.55 0.55 0.55 5,589,203
29th Apr 2026 (Wed) 0.55 0.55 0.55 0.55 1,140,000
28th Apr 2026 (Tue) 0.525 0.55 0.525 0.55 1,915,168
27th Apr 2026 (Mon) 0.55 0.55 0.525 0.525 7,607,585
See more Arkle Res price history

Arkle Res (ARK) Regulatory News

Date Source Headline
26th May 2026 7:00 am RNS Director Dealing
22nd May 2026 7:00 am RNS Uranium Targets Defined; Drilling Accelerated
12th May 2026 7:00 am RNS Exercise of Warrants
23rd Apr 2026 7:00 am RNS Director Dealing
17th Apr 2026 1:00 pm RNS Appointment of Nominated & Financial Adviser
16th Apr 2026 11:44 am RNS Stonepark Zinc Project – Operations Update
16th Apr 2026 11:28 am RNS Stonepark Zinc Project – Operations Update
2nd Apr 2026 7:00 am RNS Warrant Exercise, Director Shareholdings & Options
1st Apr 2026 4:30 pm RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Uranium Updates - Geophysical Surveys Complete
See more Arkle Res regulatory news

Arkle Res (ARK) Share News

IN BRIEF: Arkle accelerates Erongo drilling on "encouraging" finds

22nd May 2026 18:50

Arkle Resources PLC - Dublin-based mineral exploration and development company - Completes interpretation of its phase 1 geophysical programme across its three northern exclusive prospecting licences 8290, 8298 and 8995 at its Erongo uranium project in Namibia. Says results are "highly encouraging". These include the definition of two distinct mineralisation styles: paleochannel-hosted uranium and uraniferous leucogranite-hosted uranium. Says multiple additional paleochannel and ULG targets were identified across EPLs 8290, 8298 and 8995, and will be advanced in parallel through further HLEM survey lines, mapping and sampling. Says drilling on the Eastern EPL 8995 paleochannel target has been accelerated to June, or the earliest the contractor is available, on the strength of the phase 1 results. Starts trenching and sampling next week across a large ULG target on EPL 8995, which has been "interpreted as a potentially large assemblage of leucogranite sheets". Expects the 2,500 metre ULG drilling programme to start in the third quarter, depending on the results of the trenching and sampling work. Says multiple ULG anomaly clusters have been identified across both the Eastern and Western blocks of EPL 8290. Read More

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Arkle hails Group Eleven's announcement of zinc project

17th Apr 2026 01:08

Arkle Resources PLC - Dublin-based mineral exploration and development company - Hails Group Eleven Resources Corp's zinc deposit development programme in County Limerick, Ireland. Arkle and Group Eleven, the Vancouver-based zinc ore producer, both hold interest in the zinc deposit, the Stonepark Zinc Project. Arkle is "pleased" by the announcement of the programme, which will see a four-drill mobilisation by Group Eleven. Arkle will not participate in funding the programme due to its prioritisation of Namibia uranium projects, leading to an expected decrease in Arkle's Stonepark interest from 22.36% to 21.38%. Read More

TRADING UPDATES: Mila hails assay results; Cora raises GBP16 million

6th Apr 2026 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

See more Arkle Res news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered