Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arkle Res (ARK) Share Price

Intraday
Historical

Price	0.50p on 24-03-2026 at 14:55:11
Change	-0.025p -4.76%
Buy	0.55p
Sell	0.45p

Last Trade:	Unknown 1,000,000.00 at 0.50p
Day's Volume:	1,100,000
Last Close:	0.525p
Open:	0.525p
ISIN:	IE00B2357X72

Day's Range	0.50p - 0.525p
52wk Range:	0.225p - 0.725p
Market Capitalisation:	£7.39m
VWAP:	0.503136p
Shares in Issue:	1.48b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arkle Res (ARK) Latest Trades
Unknown*	1,000,000	0.50p	Ordinary	10:39:28 - 24-Mar-26
Buy*	100,000	0.5345p	Ordinary	09:08:56 - 24-Mar-26
Sell*	45,772	0.5025p	Ordinary	16:23:13 - 23-Mar-26
Unknown*	1,600,000	0.50p	Ordinary	14:56:48 - 23-Mar-26
Buy*	150,000	0.5475p	Ordinary	12:39:55 - 23-Mar-26
Buy*	500,000	0.545p	Ordinary	12:37:09 - 23-Mar-26
Buy*	25,808	0.5475p	Ordinary	12:33:15 - 23-Mar-26
Buy*	250,000	0.545p	Ordinary	12:03:40 - 23-Mar-26
Buy*	30,000	0.5475p	Ordinary	11:57:35 - 23-Mar-26
Sell*	550,000	0.4755p	Ordinary	11:14:15 - 23-Mar-26

See more Arkle Res trades

Arkle Res (ARK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	0.525	0.525	0.50	0.525	1,100,000
23rd Mar 2026 (Mon)	0.55	0.55	0.50	0.525	6,892,060
20th Mar 2026 (Fri)	0.60	0.60	0.55	0.55	1,378,050
19th Mar 2026 (Thu)	0.60	0.60	0.60	0.60	593,256
18th Mar 2026 (Wed)	0.625	0.61	0.60	0.60	2,197,539
17th Mar 2026 (Tue)	0.65	0.65	0.625	0.625	4,347,158
16th Mar 2026 (Mon)	0.675	0.675	0.65	0.65	7,584,418
13th Mar 2026 (Fri)	0.65	0.70	0.65	0.675	17,868,112
12th Mar 2026 (Thu)	0.60	0.65	0.60	0.65	15,143,672
11th Mar 2026 (Wed)	0.625	0.725	0.60	0.60	30,238,534
10th Mar 2026 (Tue)	0.55	0.65	0.55	0.625	11,365,652
9th Mar 2026 (Mon)	0.55	0.58	0.58	0.58	3,783,943
6th Mar 2026 (Fri)	0.55	0.55	0.55	0.55	4,386,157
5th Mar 2026 (Thu)	0.55	0.55	0.55	0.55	13,495,135
4th Mar 2026 (Wed)	0.55	0.55	0.55	0.55	3,403,395
3rd Mar 2026 (Tue)	0.55	0.55	0.55	0.55	2,153,044
2nd Mar 2026 (Mon)	0.55	0.55	0.55	0.55	9,021,129
27th Feb 2026 (Fri)	0.525	0.525	0.525	0.525	4,064,258
26th Feb 2026 (Thu)	0.575	0.575	0.525	0.525	7,937,107
25th Feb 2026 (Wed)	0.505	0.525	0.505	0.525	8,917,549
24th Feb 2026 (Tue)	0.505	0.505	0.505	0.505	19,358,471

See more Arkle Res price history

Date	Source	Headline
Arkle Res (ARK) Regulatory News
19th Mar 2026 2:12 pm	RNS	Exercise of Warrants
13th Mar 2026 2:53 pm	RNS	Exercise of Warrants
13th Mar 2026 11:12 am	RNS	Stonepark Zinc Project - Drilling Update
13th Mar 2026 11:12 am	RNS	Stonepark Zinc Project - Drilling Update
2nd Mar 2026 4:00 pm	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Warrants Exercise & Website Launch
26th Feb 2026 7:00 am	RNS	Uranium Exploration Commenced in Namibia
23rd Feb 2026 7:00 am	RNS	Company Updates
29th Jan 2026 7:00 am	RNS	Acquisition of Namibia Uranium and £1.7m Placing
18th Nov 2025 2:17 pm	RNS	Update on Stonepark

See more Arkle Res regulatory news

FTSE 100 Latest

Value9,951.91

Change57.76