Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arkle Res (ARK) Share Price

Intraday
Historical

Price	0.275p on 05-06-2025 at 07:00:13
Change	0.00p 0%
Buy	0.35p
Sell	0.20p
Buy / Sell ARK Shares

Last Trade:	Sell 250,119.00 at 0.2711p
Day's Volume:	0
Last Close:	0.275p
Open:	0.275p
ISIN:	IE00B2357X72

Day's Range	0.275p - 0.275p
52wk Range:	0.175p - 0.40p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	565m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arkle Res (ARK) Latest Trades
Sell*	250,119	0.2711p	Ordinary	16:18:16 - 03-Jun-25
Sell*	111,000	0.27111p	Ordinary	15:56:36 - 02-Jun-25
Sell*	4,000	0.27111p	Ordinary	14:41:26 - 27-May-25
Sell*	2,000	0.27111p	Ordinary	13:29:52 - 27-May-25
Sell*	1,000,000	0.2625p	Ordinary	11:25:32 - 27-May-25
Buy*	10,000	0.3485p	Ordinary	08:02:45 - 27-May-25
Sell*	4,000	0.27111p	Ordinary	08:00:19 - 27-May-25
Buy*	2,000	0.35p	Ordinary	12:23:42 - 23-May-25
Buy*	10,000	0.3485p	Ordinary	08:04:23 - 23-May-25
Buy*	11,000	0.35p	Ordinary	09:07:24 - 22-May-25

See more Arkle Res trades

Arkle Res (ARK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2025 (Wed)	0.275	0.275	0.275	0.275	0
3rd Jun 2025 (Tue)	0.275	0.275	0.275	0.275	250,119
2nd Jun 2025 (Mon)	0.275	0.275	0.275	0.275	111,000
30th May 2025 (Fri)	0.275	0.275	0.275	0.275	0
29th May 2025 (Thu)	0.275	0.275	0.275	0.275	0
28th May 2025 (Wed)	0.275	0.275	0.275	0.275	0
27th May 2025 (Tue)	0.275	0.275	0.275	0.275	1,020,000
26th May 2025 (Mon)	0.35	0.35	0.35	0.35	0
23rd May 2025 (Fri)	0.275	0.275	0.275	0.275	12,000
22nd May 2025 (Thu)	0.275	0.275	0.275	0.275	21,000
21st May 2025 (Wed)	0.275	0.275	0.275	0.275	0
20th May 2025 (Tue)	0.275	0.275	0.275	0.275	0
19th May 2025 (Mon)	0.275	0.275	0.275	0.275	190,961
16th May 2025 (Fri)	0.25	0.275	0.25	0.275	302,857
15th May 2025 (Thu)	0.25	0.25	0.25	0.25	10,000
14th May 2025 (Wed)	0.25	0.25	0.25	0.25	14,951
13th May 2025 (Tue)	0.25	0.25	0.25	0.25	10,000
12th May 2025 (Mon)	0.25	0.35	0.35	0.35	635,381
9th May 2025 (Fri)	0.25	0.25	0.25	0.25	110,000
8th May 2025 (Thu)	0.25	0.25	0.25	0.25	893,332
7th May 2025 (Wed)	0.25	0.25	0.25	0.25	7,382
6th May 2025 (Tue)	0.25	0.25	0.25	0.25	82,063
5th May 2025 (Mon)	0.30	0.30	0.30	0.30	0

See more Arkle Res price history

Date	Source	Headline
Arkle Res (ARK) Regulatory News
25th Feb 2025 7:00 am	RNS	Lithium and Magnesium Identified in Botswana
6th Feb 2025 11:00 am	RNS	Refocus of Activities on Stonepark Zinc Licence
15th Jan 2025 11:00 am	RNS	Drilling Update on the Stonepark Zinc Project
27th Sep 2024 7:00 am	RNS	Interim Statement
18th Sep 2024 7:00 am	RNS	Update on Progress on African Lithium Licences
12th Sep 2024 11:00 am	RNS	Drilling Started on Stonepark Licence Block
25th Jul 2024 11:10 am	RNS	Result of Annual General Meeting
25th Jul 2024 7:00 am	RNS	Update on Botswana Lithium Exploration
4th Jul 2024 11:27 am	RNS	Director/PDMR Dealings
3rd Jul 2024 8:00 am	RNS	Stonepark Drilling Update

See more Arkle Res regulatory news

FTSE 100 Latest

Value8,801.72

Change0.43