Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Price

Price 77.50p on 08-10-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 15,000.00 at 77.50p
Day's Volume: 0
Last Close: 77.50p
Open: 0.00p
ISIN: GB00BMWLM973
Day's Range 0.00p - 0.00p
52wk Range: 35.40p - 97.50p
Market Capitalisation: £29.26m
VWAP: 0.00p
Shares in Issue: 37.76m

Arecor Therape (AREC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 77.50p Negotiated Trade
15:16:26 - 07-Oct-25
Unknown* 10,000 77.50p Negotiated Trade
15:15:58 - 07-Oct-25
Buy* 155 78.70p Ordinary
15:13:01 - 07-Oct-25
Unknown* 10,000 78.75p Ordinary
11:14:58 - 07-Oct-25
Sell* 873 76.3761p Ordinary
11:10:50 - 07-Oct-25
Buy* 2,531 79.00p Ordinary
09:31:49 - 07-Oct-25
Sell* 7,885 76.10p Ordinary
09:29:29 - 07-Oct-25
Buy* 50 80.00p SI Trade
08:11:22 - 07-Oct-25
Buy* 35 83.00p SI Trade
08:00:22 - 07-Oct-25
Sell* 80 76.00p SI Trade
08:00:22 - 07-Oct-25
See more Arecor Therape trades

Arecor Therape (AREC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 80.50 80.50 77.50 77.50 48,946
6th Oct 2025 (Mon) 84.00 84.00 84.00 84.00 105,063
3rd Oct 2025 (Fri) 86.50 86.50 84.00 84.00 32,687
2nd Oct 2025 (Thu) 86.50 86.50 86.50 86.50 21,089
1st Oct 2025 (Wed) 86.50 86.50 86.50 86.50 9,214
30th Sep 2025 (Tue) 86.50 86.50 86.50 86.50 11,493
29th Sep 2025 (Mon) 86.50 86.50 86.50 86.50 24,122
26th Sep 2025 (Fri) 86.50 86.50 86.00 86.50 22,836
25th Sep 2025 (Thu) 87.50 97.50 86.50 86.50 200,519
24th Sep 2025 (Wed) 72.50 76.50 72.50 72.50 4,336
23rd Sep 2025 (Tue) 72.50 72.50 72.50 72.50 23,807
22nd Sep 2025 (Mon) 72.50 72.50 72.50 72.50 14,205
19th Sep 2025 (Fri) 72.50 72.50 72.50 72.50 19,999
18th Sep 2025 (Thu) 72.50 72.50 72.50 72.50 143
17th Sep 2025 (Wed) 72.50 72.00 72.00 72.00 40,836
16th Sep 2025 (Tue) 72.50 72.50 72.50 72.50 4,130
15th Sep 2025 (Mon) 72.50 72.50 72.50 72.50 10,230
12th Sep 2025 (Fri) 72.50 72.50 72.50 72.50 46,467
11th Sep 2025 (Thu) 72.50 72.50 72.50 72.50 18,912
10th Sep 2025 (Wed) 72.50 72.50 72.50 72.50 15,075
9th Sep 2025 (Tue) 70.50 72.50 70.50 72.50 79,596
8th Sep 2025 (Mon) 70.50 70.50 70.50 70.50 43,171
See more Arecor Therape price history

Arecor Therape (AREC) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Directorate Changes
25th Sep 2025 7:00 am RNS Interim results for the six months to 30 June 2025
25th Sep 2025 7:00 am RNS Co-Development Agreement & Monetisation Deal
24th Sep 2025 9:30 am RNS Notice of Interim Results
4th Sep 2025 7:00 am RNS Positive FDA Feedback on Phase 2 Study Design
28th Aug 2025 12:00 pm RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Change of Auditor
14th Jul 2025 7:00 am RNS-R Arecor Establishes New Scientific Advisory Board
4th Jun 2025 7:00 am RNS Grant of Options and PDMR Dealing
2nd Jun 2025 1:32 pm RNS Result of AGM
See more Arecor Therape regulatory news

Arecor Therape (AREC) Share News

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Seeing machine loss narrows; Hansard profit falls

25th Sep 2025 15:03

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: European stocks fade ahead of US data

25th Sep 2025 12:14

(Alliance News) - European equities were lower on Thursday afternoon, with enthusiasm at a minimum ahead of US data in the afternoon. Read More

AIM WINNERS & LOSERS: Proteome Sciences loss narrows but revenue falls

25th Sep 2025 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Arecor Therape news
FTSE 100 Latest
Value9,483.58
Change0.00

Login to your account

Forgot Password?

Not Registered