Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Price

Price 71.50p on 28-10-2025 at 16:40:05
Change 0.00p 0%
Buy 75.00p
Sell 68.00p
Last Trade: Sell 8,297.00 at 68.666p
Day's Volume: 15,897
Last Close: 71.50p
Open: 71.50p
ISIN: GB00BMWLM973
Day's Range 71.50p - 71.50p
52wk Range: 35.40p - 97.50p
Market Capitalisation: £27.00m
VWAP: 69.30975p
Shares in Issue: 37.76m

Arecor Therape (AREC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,297 68.666p Ordinary
13:37:49 - 28-Oct-25
Sell* 7,132 70.10p Ordinary
13:09:58 - 28-Oct-25
Sell* 467 68.666p Ordinary
12:32:55 - 28-Oct-25
Buy* 1 75.00p SI Trade
08:51:27 - 28-Oct-25
Unknown* 13,900 70.14p Ordinary
11:19:26 - 27-Oct-25
Buy* 2 75.00p SI Trade
09:07:56 - 27-Oct-25
Sell* 16 68.00p SI Trade
09:07:56 - 27-Oct-25
Sell* 7,259 68.551p Ordinary
08:03:16 - 27-Oct-25
Unknown* 27,300 70.10p Negotiated Trade
13:13:22 - 24-Oct-25
Sell* 62 70.10p Ordinary
11:01:44 - 24-Oct-25
See more Arecor Therape trades

Arecor Therape (AREC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 71.50 71.50 71.50 71.50 15,897
27th Oct 2025 (Mon) 71.50 71.50 71.50 71.50 21,177
24th Oct 2025 (Fri) 71.50 72.00 71.50 71.50 35,393
23rd Oct 2025 (Thu) 71.50 71.50 71.50 71.50 10,105
22nd Oct 2025 (Wed) 71.50 71.50 71.50 71.50 2,070
21st Oct 2025 (Tue) 72.50 71.50 68.00 68.00 25,121
20th Oct 2025 (Mon) 72.50 72.50 72.50 72.50 31,131
17th Oct 2025 (Fri) 77.50 77.50 72.50 72.50 17,053
16th Oct 2025 (Thu) 77.50 77.50 77.50 77.50 1
15th Oct 2025 (Wed) 77.50 77.50 77.50 77.50 13,082
14th Oct 2025 (Tue) 77.50 77.50 77.50 77.50 22,685
13th Oct 2025 (Mon) 77.50 77.50 77.50 77.50 10,011
10th Oct 2025 (Fri) 77.50 77.50 77.50 77.50 3,067
9th Oct 2025 (Thu) 77.50 78.00 77.50 77.50 25,835
8th Oct 2025 (Wed) 77.50 77.50 77.50 77.50 56,400
7th Oct 2025 (Tue) 80.50 80.50 77.50 77.50 48,946
6th Oct 2025 (Mon) 84.00 84.00 84.00 84.00 105,063
3rd Oct 2025 (Fri) 86.50 86.50 84.00 84.00 32,687
2nd Oct 2025 (Thu) 86.50 86.50 86.50 86.50 21,089
1st Oct 2025 (Wed) 86.50 86.50 86.50 86.50 9,214
30th Sep 2025 (Tue) 86.50 86.50 86.50 86.50 11,493
29th Sep 2025 (Mon) 86.50 86.50 86.50 86.50 24,122
See more Arecor Therape price history

Arecor Therape (AREC) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Directorate Changes
25th Sep 2025 7:00 am RNS Interim results for the six months to 30 June 2025
25th Sep 2025 7:00 am RNS Co-Development Agreement & Monetisation Deal
24th Sep 2025 9:30 am RNS Notice of Interim Results
4th Sep 2025 7:00 am RNS Positive FDA Feedback on Phase 2 Study Design
28th Aug 2025 12:00 pm RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Change of Auditor
14th Jul 2025 7:00 am RNS-R Arecor Establishes New Scientific Advisory Board
4th Jun 2025 7:00 am RNS Grant of Options and PDMR Dealing
2nd Jun 2025 1:32 pm RNS Result of AGM
See more Arecor Therape regulatory news

Arecor Therape (AREC) Share News

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Seeing machine loss narrows; Hansard profit falls

25th Sep 2025 15:03

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: European stocks fade ahead of US data

25th Sep 2025 12:14

(Alliance News) - European equities were lower on Thursday afternoon, with enthusiasm at a minimum ahead of US data in the afternoon. Read More

AIM WINNERS & LOSERS: Proteome Sciences loss narrows but revenue falls

25th Sep 2025 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Arecor Therape news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered