Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Price

Price 72.50p on 12-09-2025 at 18:30:05
Change 0.00p 0%
Buy 75.00p
Sell 70.00p
Last Trade: Unknown 11,300.00 at 71.00p
Day's Volume: 46,467
Last Close: 72.50p
Open: 72.50p
ISIN: GB00BMWLM973
Day's Range 72.50p - 72.50p
52wk Range: 35.40p - 80.00p
Market Capitalisation: £27.37m
VWAP: 73.57556p
Shares in Issue: 37.76m

Arecor Therape (AREC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,300 71.00p Ordinary
16:43:57 - 12-Sep-25
Buy* 1,657 74.549p Ordinary
15:42:35 - 12-Sep-25
Buy* 5,045 74.549p Ordinary
15:42:32 - 12-Sep-25
Unknown* 26,560 74.549p Negotiated Trade
15:42:14 - 12-Sep-25
Sell* 1,901 71.85p Ordinary
15:25:30 - 12-Sep-25
Buy* 4 75.00p SI Trade
10:43:17 - 12-Sep-25
Buy* 225 74.57p Ordinary
14:43:32 - 11-Sep-25
Buy* 1,000 74.5749p Ordinary
12:45:27 - 11-Sep-25
Unknown* 13,390 74.625p Ordinary
11:53:22 - 11-Sep-25
Buy* 2,010 74.60p Ordinary
10:05:45 - 11-Sep-25
See more Arecor Therape trades

Arecor Therape (AREC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 72.50 72.50 72.50 72.50 46,467
11th Sep 2025 (Thu) 72.50 72.50 72.50 72.50 18,912
10th Sep 2025 (Wed) 72.50 72.50 72.50 72.50 15,075
9th Sep 2025 (Tue) 70.50 72.50 70.50 72.50 79,596
8th Sep 2025 (Mon) 70.50 70.50 70.50 70.50 43,171
5th Sep 2025 (Fri) 70.50 70.50 70.50 70.50 1,727
4th Sep 2025 (Thu) 71.50 71.50 70.50 70.50 63,886
3rd Sep 2025 (Wed) 63.50 68.00 63.50 67.00 1,699,545
2nd Sep 2025 (Tue) 63.50 63.50 63.50 63.50 1,074
1st Sep 2025 (Mon) 63.50 63.50 63.50 63.50 37,653
29th Aug 2025 (Fri) 63.50 63.50 63.50 63.50 3,021
28th Aug 2025 (Thu) 63.50 63.50 63.50 63.50 9,880
27th Aug 2025 (Wed) 63.00 63.50 63.00 63.50 3,820
26th Aug 2025 (Tue) 63.50 63.50 63.50 63.50 44,850
25th Aug 2025 (Mon) 63.50 63.50 63.50 63.50 0
22nd Aug 2025 (Fri) 63.50 63.50 63.00 63.50 19,094
21st Aug 2025 (Thu) 63.50 66.50 63.50 63.50 18,399
20th Aug 2025 (Wed) 63.50 63.50 63.50 63.50 20,373
19th Aug 2025 (Tue) 63.50 63.50 63.50 63.50 58,671
18th Aug 2025 (Mon) 63.50 64.00 63.50 63.50 13,592
15th Aug 2025 (Fri) 63.50 63.50 63.50 63.50 30,124
14th Aug 2025 (Thu) 63.50 63.50 63.50 63.50 17,867
13th Aug 2025 (Wed) 63.50 65.00 63.00 63.00 9,421
See more Arecor Therape price history

Arecor Therape (AREC) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Positive FDA Feedback on Phase 2 Study Design
28th Aug 2025 12:00 pm RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Change of Auditor
14th Jul 2025 7:00 am RNS-R Arecor Establishes New Scientific Advisory Board
4th Jun 2025 7:00 am RNS Grant of Options and PDMR Dealing
2nd Jun 2025 1:32 pm RNS Result of AGM
2nd Jun 2025 7:00 am RNS Non-Executive Director Board Change
21st May 2025 7:00 am RNS Director/PDMR Dealing
19th May 2025 7:00 am RNS Arecor Partnership with Skye Bioscience
14th May 2025 2:37 pm RNS Director Dealing
See more Arecor Therape regulatory news

Arecor Therape (AREC) Share News

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Arecor shares climb 18% on collaboration with Skye Bioscience

19th May 2025 15:11

(Alliance News) - Arecor Therapeutics PLC on Monday said it has entered into a formulation development collaboration with California-based, clinical-stage biotechnology firm, Skye Bioscience Inc, as the pair seek to address the unmet needs in metabolic disease. Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Arecor Therapeutics sees "significant future growth" as revenue rises

22nd Apr 2025 11:07

(Alliance News) - Arecor Therapeutics PLC on Tuesday reported a wider loss in 2024, despite an increase in revenue, as the company took a series of impairments related to its decision to refocus its efforts on its insulin candidate. Read More

See more Arecor Therape news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered