Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arecor Therape (AREC) Share Price

Intraday
Historical

Price	72.50p on 27-02-2026 at 19:40:05
Change	0.00p 0%
Buy	75.00p
Sell	70.00p

Last Trade:	Sell 748.00 at 71.00p
Day's Volume:	7,108
Last Close:	72.50p
Open:	72.50p
ISIN:	GB00BMWLM973

Day's Range	72.50p - 72.50p
52wk Range:	35.40p - 97.50p
Market Capitalisation:	£27.37m
VWAP:	69.70104p
Shares in Issue:	37.76m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arecor Therape (AREC) Latest Trades
Sell*	748	71.00p	Ordinary	15:13:56 - 27-Feb-26
Sell*	150	71.00p	Ordinary	15:04:28 - 27-Feb-26
Sell*	14	70.00p	SI Trade	13:10:45 - 27-Feb-26
Buy*	2	75.00p	SI Trade	13:10:45 - 27-Feb-26
Sell*	6,066	69.50p	Ordinary	13:10:38 - 27-Feb-26
Sell*	1	71.677p	Ordinary	16:22:53 - 26-Feb-26
Sell*	748	71.00p	Ordinary	13:39:02 - 26-Feb-26
Unknown*	0	75.00p	SI Trade	12:15:22 - 26-Feb-26
Buy*	2	75.00p	Ordinary	12:15:22 - 26-Feb-26
Buy*	1	75.00p	SI Trade	12:15:22 - 26-Feb-26

See more Arecor Therape trades

Arecor Therape (AREC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	72.50	72.50	72.50	72.50	7,108
26th Feb 2026 (Thu)	72.50	72.50	72.50	72.50	7,652
25th Feb 2026 (Wed)	72.50	72.50	72.50	72.50	20,763
24th Feb 2026 (Tue)	72.50	72.50	72.50	72.50	1
23rd Feb 2026 (Mon)	72.50	72.50	72.50	72.50	43,628
20th Feb 2026 (Fri)	72.50	72.50	72.50	72.50	3,957
19th Feb 2026 (Thu)	72.50	72.50	72.50	72.50	500
18th Feb 2026 (Wed)	72.50	72.50	72.50	72.50	13,440
17th Feb 2026 (Tue)	72.50	72.50	72.50	72.50	4,111
16th Feb 2026 (Mon)	72.50	72.50	72.50	72.50	5,003
13th Feb 2026 (Fri)	74.00	74.00	72.50	72.50	20,955
12th Feb 2026 (Thu)	74.00	74.00	74.00	74.00	126
11th Feb 2026 (Wed)	74.00	74.00	74.00	74.00	12,920
10th Feb 2026 (Tue)	77.50	77.50	76.00	76.00	51,620
9th Feb 2026 (Mon)	80.00	78.00	77.50	77.50	30,596
6th Feb 2026 (Fri)	77.50	77.50	77.50	77.50	5,947
5th Feb 2026 (Thu)	80.00	80.00	77.50	77.50	15,945
4th Feb 2026 (Wed)	80.00	80.00	80.00	80.00	1,158
3rd Feb 2026 (Tue)	80.00	80.00	80.00	80.00	30,859
2nd Feb 2026 (Mon)	80.00	80.00	80.00	80.00	127

See more Arecor Therape price history

Date	Source	Headline
Arecor Therape (AREC) Regulatory News
9th Feb 2026 7:00 am	RNS	2025 Business Update
6th Jan 2026 2:01 pm	RNS	Fireside Panel Discussion on Diabetes sector
9th Dec 2025 7:00 am	RNS	Arecor and Sequel Med Tech to host fireside panel
17th Nov 2025 11:37 am	RNS	Holding(s) in Company
11th Nov 2025 9:50 am	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Enhanced IP Coverage: AT278 & Oral Peptide Program
29th Sep 2025 7:00 am	RNS	Directorate Changes
25th Sep 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
25th Sep 2025 7:00 am	RNS	Co-Development Agreement & Monetisation Deal
24th Sep 2025 9:30 am	RNS	Notice of Interim Results

See more Arecor Therape regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85