Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Price

Price 38.50p on 09-05-2025 at 18:35:07
Change 0.00p 0%
Buy 40.00p
Sell 37.00p
Buy / Sell AREC Shares
Last Trade: Buy 511.00 at 39.10p
Day's Volume: 991
Last Close: 38.50p
Open: 38.50p
ISIN: GB00BMWLM973
Day's Range 38.50p - 38.50p
52wk Range: 35.40p - 170.00p
Market Capitalisation: £15m
VWAP: 39.10p
Shares in Issue: 38m

Arecor Therape (AREC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 511 39.10p Ordinary
15:34:39 - 09-May-25
Buy* 480 39.10p Ordinary
08:20:57 - 09-May-25
Sell* 8,000 38.00p Ordinary
10:06:13 - 08-May-25
Buy* 3 40.00p SI Trade
08:17:11 - 08-May-25
Sell* 370 37.00p Ordinary
13:33:55 - 07-May-25
Buy* 255 39.15p Ordinary
10:10:43 - 07-May-25
Buy* 2 40.00p SI Trade
08:03:31 - 07-May-25
Buy* 10,000 39.15p Ordinary
14:02:53 - 06-May-25
Buy* 1,399 39.15p Ordinary
12:40:15 - 06-May-25
Buy* 25 40.00p SI Trade
09:39:55 - 06-May-25
See more Arecor Therape trades

Arecor Therape (AREC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 38.50 38.50 38.50 38.50 991
8th May 2025 (Thu) 38.50 38.50 38.50 38.50 8,003
7th May 2025 (Wed) 38.00 38.00 38.00 38.00 627
6th May 2025 (Tue) 38.00 38.00 38.00 38.00 25,266
5th May 2025 (Mon) 38.00 38.00 38.00 38.00 0
2nd May 2025 (Fri) 38.00 38.00 38.00 38.00 54,603
1st May 2025 (Thu) 38.00 38.00 38.00 38.00 11,316
30th Apr 2025 (Wed) 38.00 38.00 38.00 38.00 0
29th Apr 2025 (Tue) 38.00 38.00 38.00 38.00 101
28th Apr 2025 (Mon) 38.00 38.00 38.00 38.00 47,228
25th Apr 2025 (Fri) 38.00 38.00 38.00 38.00 2
24th Apr 2025 (Thu) 38.00 40.80 38.00 38.00 69,272
23rd Apr 2025 (Wed) 38.00 38.00 38.00 38.00 50,023
22nd Apr 2025 (Tue) 38.00 35.40 35.40 38.00 19,097
21st Apr 2025 (Mon) 38.00 38.00 38.00 38.00 0
18th Apr 2025 (Fri) 38.00 38.00 38.00 38.00 0
17th Apr 2025 (Thu) 38.00 38.00 38.00 38.00 335
16th Apr 2025 (Wed) 38.00 38.00 38.00 38.00 1,823
15th Apr 2025 (Tue) 38.00 38.00 38.00 38.00 56,446
14th Apr 2025 (Mon) 38.00 38.00 38.00 38.00 0
11th Apr 2025 (Fri) 38.00 38.00 38.00 38.00 0
See more Arecor Therape price history

Arecor Therape (AREC) Share News

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Arecor Therapeutics sees "significant future growth" as revenue rises

22nd Apr 2025 11:07

(Alliance News) - Arecor Therapeutics PLC on Tuesday reported a wider loss in 2024, despite an increase in revenue, as the company took a series of impairments related to its decision to refocus its efforts on its insulin candidate. Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2025 14:20

Read More

Arecor Therapeutics strikes deal for development of peptide therapy

12th Mar 2025 15:34

(Alliance News) - Arecor Therapeutics PLC on Wednesday said it has partnered with an unnamed biopharmaceutical company to develop a novel formulation of peptide therapy. Read More

Arecor Therapeutics confident for the future as revenue rises

3rd Feb 2025 13:28

(Alliance News) - Arecor Therapeutics PLC on Monday said its revenue increased in 2024 and said it is excited by the prospects of its "superior insulin candidate". Read More

See more Arecor Therape news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered