Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arecor Therape (AREC) Share Price

Intraday
Historical

Price	67.50p on 20-03-2026 at 18:50:05
Change	-1.00p -1.46%
Buy	70.00p
Sell	65.00p

Last Trade:	Buy 15.00 at 70.00p
Day's Volume:	8,086
Last Close:	67.50p
Open:	68.50p
ISIN:	GB00BMWLM973

Day's Range	67.50p - 68.50p
52wk Range:	35.40p - 97.50p
Market Capitalisation:	£25.49m
VWAP:	65.96741p
Shares in Issue:	37.76m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arecor Therape (AREC) Latest Trades
Buy*	15	70.00p	SI Trade	14:50:14 - 20-Mar-26
Sell*	2,896	65.00p	Ordinary	14:10:09 - 20-Mar-26
Buy*	23	70.00p	Ordinary	14:07:05 - 20-Mar-26
Buy*	23	72.00p	SI Trade	14:07:05 - 20-Mar-26
Sell*	5,000	66.3417p	Ordinary	14:06:53 - 20-Mar-26
Buy*	23	72.00p	Ordinary	09:33:23 - 20-Mar-26
Buy*	23	72.00p	SI Trade	09:33:23 - 20-Mar-26
Buy*	23	72.00p	Ordinary	09:26:11 - 20-Mar-26
Sell*	20	65.00p	SI Trade	09:26:11 - 20-Mar-26
Buy*	5	72.00p	SI Trade	09:26:11 - 20-Mar-26

See more Arecor Therape trades

Arecor Therape (AREC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	68.50	68.50	67.50	67.50	8,086
19th Mar 2026 (Thu)	69.50	72.00	68.50	68.50	17,227
18th Mar 2026 (Wed)	72.00	72.00	69.50	69.50	12,618
17th Mar 2026 (Tue)	72.00	72.00	72.00	72.00	18
16th Mar 2026 (Mon)	72.00	72.00	72.00	72.00	30,002
13th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	12,500
12th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	4,350
11th Mar 2026 (Wed)	70.00	72.00	70.00	72.00	15,500
10th Mar 2026 (Tue)	72.00	72.00	72.00	72.00	2,532
9th Mar 2026 (Mon)	72.00	72.00	72.00	72.00	2,076
6th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	18
5th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	11,400
4th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	15,095
3rd Mar 2026 (Tue)	72.50	72.50	72.00	72.00	61,177
2nd Mar 2026 (Mon)	72.50	72.50	72.50	72.50	4,034
27th Feb 2026 (Fri)	72.50	72.50	72.50	72.50	7,108
26th Feb 2026 (Thu)	72.50	72.50	72.50	72.50	7,652
25th Feb 2026 (Wed)	72.50	72.50	72.50	72.50	20,763
24th Feb 2026 (Tue)	72.50	72.50	72.50	72.50	1
23rd Feb 2026 (Mon)	72.50	72.50	72.50	72.50	43,628

See more Arecor Therape price history

Date	Source	Headline
Arecor Therape (AREC) Regulatory News
9th Mar 2026 7:00 am	RNS-R	Arecor to present at Oppenheimer conference
9th Feb 2026 7:00 am	RNS	2025 Business Update
6th Jan 2026 2:01 pm	RNS	Fireside Panel Discussion on Diabetes sector
9th Dec 2025 7:00 am	RNS	Arecor and Sequel Med Tech to host fireside panel
17th Nov 2025 11:37 am	RNS	Holding(s) in Company
11th Nov 2025 9:50 am	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Enhanced IP Coverage: AT278 & Oral Peptide Program
29th Sep 2025 7:00 am	RNS	Directorate Changes
25th Sep 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
25th Sep 2025 7:00 am	RNS	Co-Development Agreement & Monetisation Deal

See more Arecor Therape regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17