| Price | 43.50p on 30-05-2025 at 18:50:05 |
|---|---|
| Change | 0.50p 1.16% |
| Buy | 45.00p |
| Sell | 42.00p |
| Buy / Sell AREC Shares | |
| Last Trade: | Unknown 19,694.00 at 43.125p |
| Day's Volume: | 41,922 |
| Last Close: | 43.50p |
| Open: | 43.00p |
| ISIN: | GB00BMWLM973 |
| Day's Range | 43.00p - 43.50p |
| 52wk Range: | 35.40p - 159.00p |
| Market Capitalisation: | £16m |
| VWAP: | 43.79155p |
| Shares in Issue: | 38m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Arecor Therape (AREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,694 | 43.125p | Ordinary |
15:12:23 - 30-May-25 |
| Buy* | 44 | 44.78p | Ordinary |
12:28:54 - 30-May-25 |
| Sell* | 1,383 | 42.50p | Ordinary |
12:19:30 - 30-May-25 |
| Buy* | 13,468 | 44.55p | Ordinary |
11:22:32 - 30-May-25 |
| Buy* | 2,000 | 44.55p | Ordinary |
11:04:49 - 30-May-25 |
| Buy* | 863 | 44.38p | Ordinary |
10:30:34 - 30-May-25 |
| Buy* | 2,244 | 44.38p | Ordinary |
08:00:25 - 30-May-25 |
| Buy* | 2,204 | 44.40p | Ordinary |
15:44:03 - 29-May-25 |
| Buy* | 789 | 44.40p | Ordinary |
14:34:03 - 29-May-25 |
| Buy* | 7,500 | 43.70p | Ordinary |
16:28:53 - 28-May-25 |
Arecor Therape (AREC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 7:00 am | RNS | Director/PDMR Dealing |
| 19th May 2025 7:00 am | RNS | Arecor Partnership with Skye Bioscience |
| 14th May 2025 2:37 pm | RNS | Director Dealing |
| 8th May 2025 7:00 am | RNS | Arecor sells rights to non-Ogluo® products |
| 6th May 2025 4:42 pm | RNS | Posting of 2024 Annual Report and Notice of AGM |
| 24th Apr 2025 7:00 am | RNS-R | Arecor to present on Investor Meet Company |
| 23rd Apr 2025 7:00 am | RNS | Grant of Options and PDMR Dealing |
| 22nd Apr 2025 7:00 am | RNS | Final results for 2024 |
| 10th Apr 2025 7:00 am | RNS | Notice of Results |
| 26th Mar 2025 7:00 am | RNS | Collaboration with global pharmaceutical partner |
