Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Price

Price 70.50p on 04-09-2025 at 13:30:06
Change 3.50p 5.22%
Buy 72.00p
Sell 69.00p
Last Trade: Buy 700.00 at 71.33p
Day's Volume: 48,886
Last Close: 67.00p
Open: 71.50p
ISIN: GB00BMWLM973
Day's Range 70.50p - 71.50p
52wk Range: 35.40p - 82.00p
Market Capitalisation: £26.62m
VWAP: 71.05877p
Shares in Issue: 37.76m

Arecor Therape (AREC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 71.33p Ordinary
13:50:31 - 04-Sep-25
Buy* 280 71.40p Ordinary
13:49:08 - 04-Sep-25
Buy* 1,000 71.30p Ordinary
13:43:01 - 04-Sep-25
Buy* 2,809 71.00p Ordinary
13:11:44 - 04-Sep-25
Sell* 1,403 70.87p Ordinary
09:41:33 - 04-Sep-25
Sell* 694 71.45p Ordinary
08:22:29 - 04-Sep-25
Unknown* 25,000 72.00p Negotiated Trade
08:20:16 - 04-Sep-25
Sell* 5,000 69.20p Ordinary
08:19:45 - 04-Sep-25
Sell* 2,000 69.05p Ordinary
08:18:44 - 04-Sep-25
Sell* 5,000 70.00p Ordinary
08:18:22 - 04-Sep-25
See more Arecor Therape trades

Arecor Therape (AREC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 63.50 68.00 63.50 67.00 1,699,545
2nd Sep 2025 (Tue) 63.50 63.50 63.50 63.50 1,074
1st Sep 2025 (Mon) 63.50 63.50 63.50 63.50 37,653
29th Aug 2025 (Fri) 63.50 63.50 63.50 63.50 3,021
28th Aug 2025 (Thu) 63.50 63.50 63.50 63.50 9,880
27th Aug 2025 (Wed) 63.00 63.50 63.00 63.50 3,820
26th Aug 2025 (Tue) 63.50 63.50 63.50 63.50 44,850
25th Aug 2025 (Mon) 63.50 63.50 63.50 63.50 0
22nd Aug 2025 (Fri) 63.50 63.50 63.00 63.50 19,094
21st Aug 2025 (Thu) 63.50 66.50 63.50 63.50 18,399
20th Aug 2025 (Wed) 63.50 63.50 63.50 63.50 20,373
19th Aug 2025 (Tue) 63.50 63.50 63.50 63.50 58,671
18th Aug 2025 (Mon) 63.50 64.00 63.50 63.50 13,592
15th Aug 2025 (Fri) 63.50 63.50 63.50 63.50 30,124
14th Aug 2025 (Thu) 63.50 63.50 63.50 63.50 17,867
13th Aug 2025 (Wed) 63.50 65.00 63.00 63.00 9,421
12th Aug 2025 (Tue) 63.50 63.50 63.50 63.50 12,574
11th Aug 2025 (Mon) 63.50 63.50 63.00 63.50 50,256
8th Aug 2025 (Fri) 59.00 63.50 58.00 63.50 138,322
7th Aug 2025 (Thu) 59.00 59.00 59.00 59.00 37,729
6th Aug 2025 (Wed) 59.00 59.00 59.00 59.00 22,045
5th Aug 2025 (Tue) 58.50 60.50 58.50 59.00 31,112
4th Aug 2025 (Mon) 57.00 59.00 57.50 58.50 115,402
See more Arecor Therape price history

Arecor Therape (AREC) Regulatory News

Date Source Headline
28th Aug 2025 12:00 pm RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Change of Auditor
14th Jul 2025 7:00 am RNS-R Arecor Establishes New Scientific Advisory Board
4th Jun 2025 7:00 am RNS Grant of Options and PDMR Dealing
2nd Jun 2025 1:32 pm RNS Result of AGM
2nd Jun 2025 7:00 am RNS Non-Executive Director Board Change
21st May 2025 7:00 am RNS Director/PDMR Dealing
19th May 2025 7:00 am RNS Arecor Partnership with Skye Bioscience
14th May 2025 2:37 pm RNS Director Dealing
8th May 2025 7:00 am RNS Arecor sells rights to non-Ogluo® products
See more Arecor Therape regulatory news

Arecor Therape (AREC) Share News

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Arecor shares climb 18% on collaboration with Skye Bioscience

19th May 2025 15:11

(Alliance News) - Arecor Therapeutics PLC on Monday said it has entered into a formulation development collaboration with California-based, clinical-stage biotechnology firm, Skye Bioscience Inc, as the pair seek to address the unmet needs in metabolic disease. Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Arecor Therapeutics sees "significant future growth" as revenue rises

22nd Apr 2025 11:07

(Alliance News) - Arecor Therapeutics PLC on Tuesday reported a wider loss in 2024, despite an increase in revenue, as the company took a series of impairments related to its decision to refocus its efforts on its insulin candidate. Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2025 14:20

Read More

See more Arecor Therape news
FTSE 100 Latest
Value9,203.04
Change25.05

Login to your account

Forgot Password?

Not Registered