| Price | 43.50p on 20-06-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 42.00p |
| Buy / Sell AREC Shares | |
| Last Trade: | Sell 2,352.00 at 42.30p |
| Day's Volume: | 2,901 |
| Last Close: | 43.50p |
| Open: | 43.50p |
| ISIN: | GB00BMWLM973 |
| Day's Range | 43.50p - 43.50p |
| 52wk Range: | 35.40p - 120.00p |
| Market Capitalisation: | £16m |
| VWAP: | 42.30p |
| Shares in Issue: | 38m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Arecor Therape (AREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,352 | 42.30p | Ordinary |
15:35:03 - 20-Jun-25 |
| Sell* | 49 | 42.30p | Ordinary |
10:58:26 - 20-Jun-25 |
| Sell* | 500 | 42.30p | Ordinary |
10:07:23 - 20-Jun-25 |
| Sell* | 2,346 | 42.40p | Ordinary |
14:54:32 - 19-Jun-25 |
| Sell* | 2,031 | 41.00p | Negotiated Trade |
13:46:30 - 19-Jun-25 |
| Sell* | 5,000 | 42.50p | Ordinary |
15:27:00 - 18-Jun-25 |
| Sell* | 5,000 | 42.50p | Ordinary |
15:07:15 - 18-Jun-25 |
| Sell* | 2,500 | 42.03p | Ordinary |
12:05:18 - 18-Jun-25 |
| Sell* | 2,352 | 42.50p | Ordinary |
11:35:58 - 18-Jun-25 |
| Sell* | 4,677 | 42.50p | Ordinary |
08:05:12 - 18-Jun-25 |
Arecor Therape (AREC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 7:00 am | RNS | Grant of Options and PDMR Dealing |
| 2nd Jun 2025 1:32 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | Non-Executive Director Board Change |
| 21st May 2025 7:00 am | RNS | Director/PDMR Dealing |
| 19th May 2025 7:00 am | RNS | Arecor Partnership with Skye Bioscience |
| 14th May 2025 2:37 pm | RNS | Director Dealing |
| 8th May 2025 7:00 am | RNS | Arecor sells rights to non-Ogluo® products |
| 6th May 2025 4:42 pm | RNS | Posting of 2024 Annual Report and Notice of AGM |
| 24th Apr 2025 7:00 am | RNS-R | Arecor to present on Investor Meet Company |
| 23rd Apr 2025 7:00 am | RNS | Grant of Options and PDMR Dealing |
