Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arc Minerals Share Price (ARCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.65on 19-07-2018 at 16:30:00
Change 0.05 1.09%
Buy 4.80
Sell 4.50
Buy / Sell ARCM Shares
Last Trade: Buy 4,003 at 4.668p
Day's Volume: 774,672
Last Close: 4.60p
Open: 4.60p
ISIN: VGG045791016
Day's Range 4.60p - 4.65p
52wk Range: 2.00p - 4.85p
Market Capitalisation: £27m
VWAP: 4.616p
Shares in Issue: 580m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Arc Minerals (ARCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,0034.66816:03:35 - 19-Jul-18
Buy*10,0004.66811:54:33 - 19-Jul-18
Buy*1,4004.66811:27:51 - 19-Jul-18
Buy*10,4494.78511:03:05 - 19-Jul-18
Buy*10,0004.65710:53:17 - 19-Jul-18
Sell*250,0004.5010:43:39 - 19-Jul-18
Buy*9,2084.8010:33:38 - 19-Jul-18
Buy*27,3764.8010:12:10 - 19-Jul-18
Buy*103,7954.8009:42:22 - 19-Jul-18
Buy*5,0004.8014:19:25 - 18-Jul-18

Share Price History for Arc Minerals

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)4.604.854.604.602,717,443
17th Jul 2018 (Tue)4.704.754.604.702,349,601
16th Jul 2018 (Mon)4.454.754.454.452,806,978
13th Jul 2018 (Fri)4.254.454.254.252,596,348
12th Jul 2018 (Thu)4.304.404.254.302,542,668
11th Jul 2018 (Wed)4.304.304.304.225556,667
10th Jul 2018 (Tue)4.2254.2254.2254.225943,838
9th Jul 2018 (Mon)4.1754.2254.1250.002,050,917
6th Jul 2018 (Fri),967,080
5th Jul 2018 (Thu)4.2754.2754.0750.001,543,534
4th Jul 2018 (Wed)4.454.454.1750.001,187,338
3rd Jul 2018 (Tue)4.554.854.3250.005,647,751
2nd Jul 2018 (Mon)4.204.704.100.003,545,202
29th Jun 2018 (Fri)4.254.354.054.254,012,677
28th Jun 2018 (Thu)4.354.754.254.0019,168,244
27th Jun 2018 (Wed)3.954.003.653.951,893,665
26th Jun 2018 (Tue)3.654.003.653.653,837,933
25th Jun 2018 (Mon),801,368
22nd Jun 2018 (Fri)3.854.053.853.853,784,066
21st Jun 2018 (Thu)3.854.053.853.853,784,066
20th Jun 2018 (Wed),735,502
19th Jun 2018 (Tue),926,186

News about Arc Minerals (ARCM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered