Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Price

Price 1.275p on 08-10-2025 at 14:45:07
Change 0.025p 2%
Buy 1.30p
Sell 1.25p
Last Trade: Sell 25,000.00 at 1.251p
Day's Volume: 6,597,000
Last Close: 1.25p
Open: 1.225p
ISIN: VGG045791016
Day's Range 1.225p - 1.275p
52wk Range: 0.90p - 2.25p
Market Capitalisation: £18.46m
VWAP: 1.274064p
Shares in Issue: 1.45b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Arc Minerals (ARCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 1.251p Ordinary
15:30:36 - 08-Oct-25
Buy* 5,000,000 1.285p Suspected BUY Trade
15:24:10 - 08-Oct-25
Unknown* -500,000 1.26p Ordinary
Correction
15:21:16 - 08-Oct-25
Sell* 500,000 1.26p Ordinary
15:21:16 - 08-Oct-25
Sell* 11,200 1.25888p Ordinary
15:11:43 - 08-Oct-25
Sell* 3,000 1.219p Ordinary
13:50:30 - 08-Oct-25
Sell* 52 1.20p Ordinary
13:39:27 - 08-Oct-25
Buy* 153 1.30p Ordinary
12:18:34 - 08-Oct-25
Buy* 76 1.30p Ordinary
12:12:08 - 08-Oct-25
Buy* 3,203 1.2645p Ordinary
12:05:04 - 08-Oct-25
See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.25 1.275 1.25 1.25 3,389,849
6th Oct 2025 (Mon) 1.225 1.25 1.225 1.25 2,213,428
3rd Oct 2025 (Fri) 1.20 1.225 1.20 1.225 3,881,192
2nd Oct 2025 (Thu) 1.20 1.20 1.20 1.20 1,064,850
1st Oct 2025 (Wed) 1.25 1.25 1.175 1.20 3,893,240
30th Sep 2025 (Tue) 1.10 1.25 1.25 1.25 8,377,632
29th Sep 2025 (Mon) 1.10 1.10 1.10 1.10 445,544
26th Sep 2025 (Fri) 1.075 1.125 1.075 1.10 4,504,325
25th Sep 2025 (Thu) 1.15 1.15 1.025 1.075 12,074,600
24th Sep 2025 (Wed) 1.125 1.175 1.125 1.15 2,105,785
23rd Sep 2025 (Tue) 1.15 1.15 1.125 1.125 3,270,855
22nd Sep 2025 (Mon) 1.125 1.15 1.125 1.15 3,253,831
19th Sep 2025 (Fri) 1.075 1.125 1.075 1.125 7,682,545
18th Sep 2025 (Thu) 1.05 1.075 1.05 1.075 1,571,713
17th Sep 2025 (Wed) 1.05 1.05 1.025 1.05 1,928,813
16th Sep 2025 (Tue) 1.075 1.075 1.05 1.075 220,328
15th Sep 2025 (Mon) 1.075 1.075 1.05 1.075 674,897
12th Sep 2025 (Fri) 1.10 1.075 1.05 1.075 5,537,180
11th Sep 2025 (Thu) 1.15 1.15 1.10 1.10 2,658,954
10th Sep 2025 (Wed) 1.15 1.175 1.15 1.15 4,288,629
9th Sep 2025 (Tue) 1.025 1.15 1.025 1.15 6,272,384
8th Sep 2025 (Mon) 1.00 1.025 1.00 1.025 3,536,579
See more Arc Minerals price history

Arc Minerals (ARCM) Regulatory News

Date Source Headline
25th Sep 2025 7:00 am RNS Interim Results
8th Sep 2025 7:00 am RNS Directorate Change
15th Aug 2025 11:19 am RNS Zambia Legal Update
30th Jul 2025 10:16 am RNS Directorate Change
23rd Jul 2025 9:10 am RNS Zambia Licence Renewals
21st Jul 2025 2:37 pm RNS Zambia Legal Update
11th Jul 2025 7:00 am RNS Settlement Agreement Reached
27th Jun 2025 7:00 am RNS Annual Report for Year Ended 31 December 2024
14th May 2025 7:00 am RNS General Update
7th Apr 2025 7:30 am RNS Issuance of LTIPs
See more Arc Minerals regulatory news

Arc Minerals (ARCM) Share News

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Seeing machine loss narrows; Hansard profit falls

25th Sep 2025 15:03

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Arc Minerals wins licence renewals in Zambia under Handa JV

23rd Jul 2025 13:29

Arc Minerals Ltd - copper exploration company focused on mines in Africa - Receives approval for licence renewals in Zambia for two subsidiaries under Handa Resources Ltd. Handa is a joint venture with a subsidiary of iron ore producer Anglo American PLC. Zaco Investments Ltd obtains approval for large scale exploration licence 23005-HQ-LEL and Afrimin Resources Ltd has approval to renew licence 28700-HQ-LEL. Arc notes the renewals are subject to payment of area charges, which is currently in progress. Read More

Arc Minerals reaches settlement deal for Casa Mining takeover balance

11th Jul 2025 11:26

(Alliance News) - Arc Minerals Ltd on Friday said it has reached a binding settlement deal with Avanti Gold Corp and Regency Mining Ltd, in relation to the USD1.3 million owed to Arc Minerals. Read More

EARNINGS: Coinsilium refocuses as loss widens; Heavitree profit surges

27th Jun 2025 13:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Arc Minerals news
FTSE 100 Latest
Value9,550.14
Change66.56

Login to your account

Forgot Password?

Not Registered