Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.65p on 24-06-2026 at 16:15:06
Change	-0.025p -3.7%
Buy	0.70p
Sell	0.60p

Last Trade:	Buy 3,571.00 at 0.70p
Day's Volume:	5,256,735
Last Close:	0.65p
Open:	0.675p
ISIN:	VGG045791016

Day's Range	0.65p - 0.675p
52wk Range:	0.34p - 1.275p
Market Capitalisation:	£15.99m
VWAP:	0.668638p
Shares in Issue:	2.46b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Buy*	3,571	0.70p	Ordinary	16:29:00 - 24-Jun-26
Sell*	799,067	0.6266p	Ordinary	16:27:36 - 24-Jun-26
Buy*	2,641	0.70p	Ordinary	16:00:33 - 24-Jun-26
Buy*	79,860	0.68p	Ordinary	15:31:37 - 24-Jun-26
Sell*	9,332	0.60p	Ordinary	15:19:25 - 24-Jun-26
Buy*	22,441	0.70p	Ordinary	13:50:56 - 24-Jun-26
Unknown*	7,388	0.70p	OTC Trade	13:50:56 - 24-Jun-26
Buy*	6,315	0.70p	SI Trade	13:50:55 - 24-Jun-26
Buy*	11,946	0.70p	SI Trade	13:50:55 - 24-Jun-26
Buy*	4,178	0.70p	SI Trade	13:50:55 - 24-Jun-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	0.675	0.675	0.675	0.675	601,085
22nd Jun 2026 (Mon)	0.675	0.675	0.675	0.675	2,828,759
19th Jun 2026 (Fri)	0.675	0.675	0.65	0.675	7,608,587
18th Jun 2026 (Thu)	0.65	0.675	0.65	0.675	10,678,718
17th Jun 2026 (Wed)	0.70	0.70	0.65	0.65	2,622,852
16th Jun 2026 (Tue)	0.70	0.70	0.70	0.70	5,620,783
15th Jun 2026 (Mon)	0.575	0.70	0.575	0.70	37,032,543
12th Jun 2026 (Fri)	0.50	0.575	0.50	0.575	16,818,190
11th Jun 2026 (Thu)	0.50	0.525	0.50	0.50	11,083,267
10th Jun 2026 (Wed)	0.475	0.525	0.475	0.50	15,851,845
9th Jun 2026 (Tue)	0.475	0.475	0.475	0.475	10,111,338
8th Jun 2026 (Mon)	0.475	0.475	0.475	0.475	9,906,256
5th Jun 2026 (Fri)	0.475	0.51	0.475	0.475	6,002,305
4th Jun 2026 (Thu)	0.515	0.515	0.475	0.475	7,778,394
3rd Jun 2026 (Wed)	0.515	0.515	0.515	0.515	26,571,364
2nd Jun 2026 (Tue)	0.515	0.515	0.515	0.515	16,924,783
1st Jun 2026 (Mon)	0.49	0.515	0.49	0.515	28,508,220
29th May 2026 (Fri)	0.50	0.50	0.49	0.49	19,501,165
28th May 2026 (Thu)	0.475	0.526	0.50	0.50	69,841,603
27th May 2026 (Wed)	0.475	0.525	0.425	0.475	133,171,275
26th May 2026 (Tue)	0.375	0.40	0.375	0.40	2,525,496
25th May 2026 (Mon)	0.375	0.375	0.375	0.375	0

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
11th Jun 2026 1:59 pm	RNS	Annual General Meeting Update
28th May 2026 8:51 am	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Comprehensive Settlement Agreement in Zambia
27th Apr 2026 7:00 am	RNS	PDMR Dealing
24th Apr 2026 7:00 am	RNS	Result of Placing and Subscription
23rd Apr 2026 4:45 pm	RNS	Proposed Placing and Subscription
16th Apr 2026 5:46 pm	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Q1 Investor Summary
9th Mar 2026 7:00 am	RNS	Commencement of Geophysical Programme in Botswana
22nd Jan 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78