Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.70p on 04-09-2026 at 17:55:06
Change	-0.05p -6.67%
Buy	0.75p
Sell	0.65p

Last Trade:	Sell 276,831.00 at 0.651p
Day's Volume:	1,490,542
Last Close:	0.70p
Open:	0.70p
ISIN:	VGG045791016

Day's Range	0.70p - 0.70p
52wk Range:	0.34p - 1.275p
Market Capitalisation:	£17.22m
VWAP:	0.667461p
Shares in Issue:	2.46b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Sell*	276,831	0.651p	Ordinary	16:18:03 - 04-Sep-26
Sell*	4,500	0.65p	Ordinary	15:16:43 - 04-Sep-26
Sell*	1,461	0.65p	Ordinary	13:50:57 - 04-Sep-26
Sell*	394,676	0.6635p	Ordinary	13:10:17 - 04-Sep-26
Sell*	552,150	0.6675p	Ordinary	10:18:30 - 04-Sep-26
Buy*	21,467	0.70p	Ordinary	10:08:10 - 04-Sep-26
Buy*	101,832	0.70p	Ordinary	09:40:32 - 04-Sep-26
Buy*	49	0.75p	Ordinary	09:39:31 - 04-Sep-26
Buy*	15,000	0.75p	Ordinary	08:48:46 - 04-Sep-26
Sell*	44,532	0.6675p	Ordinary	08:39:12 - 04-Sep-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	0.70	0.70	0.70	0.70	1,490,542
3rd Sep 2026 (Thu)	0.70	0.75	0.75	0.75	665,191
2nd Sep 2026 (Wed)	0.675	0.70	0.675	0.70	1,676,298
1st Sep 2026 (Tue)	0.75	0.75	0.675	0.75	6,077,446
31st Aug 2026 (Mon)	0.725	0.725	0.725	0.725	0
28th Aug 2026 (Fri)	0.70	0.725	0.70	0.725	3,841,457
27th Aug 2026 (Thu)	0.70	0.70	0.70	0.70	1,999,862
26th Aug 2026 (Wed)	0.65	0.70	0.65	0.70	7,229,189
25th Aug 2026 (Tue)	0.65	0.65	0.65	0.65	4,552,808
24th Aug 2026 (Mon)	0.65	0.65	0.65	0.65	20,506,116
21st Aug 2026 (Fri)	0.65	0.65	0.65	0.65	6,571,236
20th Aug 2026 (Thu)	0.675	0.675	0.65	0.65	2,883,414
19th Aug 2026 (Wed)	0.70	0.70	0.675	0.675	5,132,844
18th Aug 2026 (Tue)	0.675	0.75	0.70	0.75	8,041,985
17th Aug 2026 (Mon)	0.60	0.70	0.70	0.70	11,782,493
14th Aug 2026 (Fri)	0.60	0.60	0.60	0.60	1,383,962
13th Aug 2026 (Thu)	0.575	0.60	0.575	0.60	2,579,570
12th Aug 2026 (Wed)	0.575	0.54	0.54	0.54	790,234
11th Aug 2026 (Tue)	0.575	0.575	0.575	0.575	2,469,048
10th Aug 2026 (Mon)	0.55	0.575	0.55	0.575	7,005,012
7th Aug 2026 (Fri)	0.575	0.575	0.55	0.55	4,731,659
6th Aug 2026 (Thu)	0.575	0.575	0.575	0.575	533,695
5th Aug 2026 (Wed)	0.575	0.575	0.575	0.575	3,330,408

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
17th Aug 2026 7:00 am	RNS	Botswana Drilling Programme
11th Aug 2026 7:00 am	RNS	Director Resignation
24th Jul 2026 7:00 am	RNS	Geophysical Survey Results & Investor Presentation
10th Jul 2026 7:00 am	RNS	Quarterly Investor Letter – Q2 2026
9th Jul 2026 7:00 am	RNS	Long-Term Incentive Awards and PDMR Dealing
26th Jun 2026 7:00 am	RNS	Final Results
11th Jun 2026 1:59 pm	RNS	Annual General Meeting Update
28th May 2026 8:51 am	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Comprehensive Settlement Agreement in Zambia
27th Apr 2026 7:00 am	RNS	PDMR Dealing

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43