Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.575p on 26-06-2026 at 16:30:00
Change	-0.135p -19.01%
Buy	0.60p
Sell	0.55p

Last Trade:	Unknown 3,000,000.00 at 0.70p
Day's Volume:	18,048,061
Last Close:	0.575p
Open:	0.625p
ISIN:	VGG045791016

Day's Range	0.575p - 0.625p
52wk Range:	0.34p - 1.275p
Market Capitalisation:	£14.14m
VWAP:	0.605384p
Shares in Issue:	2.46b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Unknown*	3,000,000	0.70p	Ordinary	16:26:14 - 26-Jun-26
Buy*	165,646	0.5995p	Ordinary	16:21:53 - 26-Jun-26
Buy*	414,375	0.60p	Ordinary	16:09:09 - 26-Jun-26
Buy*	461,994	0.5933p	Ordinary	16:01:16 - 26-Jun-26
Buy*	500,000	0.5833p	Ordinary	16:00:32 - 26-Jun-26
Buy*	855,650	0.5833p	Ordinary	15:59:51 - 26-Jun-26
Sell*	207,500	0.555p	Ordinary	15:58:35 - 26-Jun-26
Sell*	100,000	0.565p	Ordinary	15:57:13 - 26-Jun-26
Buy*	1,666	0.60p	SI Trade	15:56:53 - 26-Jun-26
Buy*	666	0.60p	SI Trade	15:56:53 - 26-Jun-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	0.65	0.71	0.71	0.71	2,611,393
24th Jun 2026 (Wed)	0.675	0.675	0.65	0.65	5,256,735
23rd Jun 2026 (Tue)	0.675	0.675	0.675	0.675	601,085
22nd Jun 2026 (Mon)	0.675	0.675	0.675	0.675	2,828,759
19th Jun 2026 (Fri)	0.675	0.675	0.65	0.675	7,608,587
18th Jun 2026 (Thu)	0.65	0.675	0.65	0.675	10,678,718
17th Jun 2026 (Wed)	0.70	0.70	0.65	0.65	2,622,852
16th Jun 2026 (Tue)	0.70	0.70	0.70	0.70	5,620,783
15th Jun 2026 (Mon)	0.575	0.70	0.575	0.70	37,032,543
12th Jun 2026 (Fri)	0.50	0.575	0.50	0.575	16,818,190
11th Jun 2026 (Thu)	0.50	0.525	0.50	0.50	11,083,267
10th Jun 2026 (Wed)	0.475	0.525	0.475	0.50	15,851,845
9th Jun 2026 (Tue)	0.475	0.475	0.475	0.475	10,111,338
8th Jun 2026 (Mon)	0.475	0.475	0.475	0.475	9,906,256
5th Jun 2026 (Fri)	0.475	0.51	0.475	0.475	6,002,305
4th Jun 2026 (Thu)	0.515	0.515	0.475	0.475	7,778,394
3rd Jun 2026 (Wed)	0.515	0.515	0.515	0.515	26,571,364
2nd Jun 2026 (Tue)	0.515	0.515	0.515	0.515	16,924,783
1st Jun 2026 (Mon)	0.49	0.515	0.49	0.515	28,508,220
29th May 2026 (Fri)	0.50	0.50	0.49	0.49	19,501,165
28th May 2026 (Thu)	0.475	0.526	0.50	0.50	69,841,603
27th May 2026 (Wed)	0.475	0.525	0.425	0.475	133,171,275
26th May 2026 (Tue)	0.375	0.40	0.375	0.40	2,525,496

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
11th Jun 2026 1:59 pm	RNS	Annual General Meeting Update
28th May 2026 8:51 am	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Comprehensive Settlement Agreement in Zambia
27th Apr 2026 7:00 am	RNS	PDMR Dealing
24th Apr 2026 7:00 am	RNS	Result of Placing and Subscription
23rd Apr 2026 4:45 pm	RNS	Proposed Placing and Subscription
16th Apr 2026 5:46 pm	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Q1 Investor Summary
9th Mar 2026 7:00 am	RNS	Commencement of Geophysical Programme in Botswana
22nd Jan 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87