Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.575p on 11-03-2026 at 19:40:05
Change	-0.025p -4.17%
Buy	0.60p
Sell	0.55p

Last Trade:	Buy 183,486.00 at 0.5995p
Day's Volume:	915,112
Last Close:	0.575p
Open:	0.60p
ISIN:	VGG045791016

Day's Range	0.575p - 0.60p
52wk Range:	0.361p - 1.70p
Market Capitalisation:	£8.33m
VWAP:	0.590229p
Shares in Issue:	1.45b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Buy*	183,486	0.5995p	Ordinary	16:24:02 - 11-Mar-26
Buy*	29,629	0.582p	Ordinary	16:10:30 - 11-Mar-26
Buy*	14,000	0.582p	Ordinary	15:01:58 - 11-Mar-26
Buy*	16	0.60p	Ordinary	15:00:10 - 11-Mar-26
Buy*	200,000	0.5995p	Ordinary	12:28:01 - 11-Mar-26
Buy*	100,000	0.5995p	Ordinary	12:00:04 - 11-Mar-26
Buy*	36,219	0.595p	Ordinary	10:51:44 - 11-Mar-26
Buy*	153	0.65p	SI Trade	09:30:25 - 11-Mar-26
Buy*	1,224	0.65p	SI Trade	09:30:25 - 11-Mar-26
Unknown*	0	0.55p	SI Trade	09:30:25 - 11-Mar-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	0.60	0.60	0.575	0.575	915,112
10th Mar 2026 (Tue)	0.625	0.625	0.60	0.60	2,056,922
9th Mar 2026 (Mon)	0.65	0.65	0.625	0.625	1,131,847
6th Mar 2026 (Fri)	0.65	0.65	0.65	0.65	191,384
5th Mar 2026 (Thu)	0.65	0.65	0.65	0.65	955,542
4th Mar 2026 (Wed)	0.65	0.65	0.65	0.65	744,661
3rd Mar 2026 (Tue)	0.65	0.65	0.65	0.65	1,838,316
2nd Mar 2026 (Mon)	0.625	0.65	0.625	0.65	3,666,065
27th Feb 2026 (Fri)	0.60	0.625	0.60	0.625	6,780,920
26th Feb 2026 (Thu)	0.60	0.60	0.575	0.60	1,575,443
25th Feb 2026 (Wed)	0.60	0.60	0.60	0.60	594,849
24th Feb 2026 (Tue)	0.60	0.60	0.60	0.60	5,973,333
23rd Feb 2026 (Mon)	0.60	0.60	0.575	0.60	6,882,198
20th Feb 2026 (Fri)	0.60	0.60	0.60	0.60	2,988,819
19th Feb 2026 (Thu)	0.60	0.60	0.575	0.60	7,970,071
18th Feb 2026 (Wed)	0.60	0.60	0.60	0.60	814,594
17th Feb 2026 (Tue)	0.575	0.60	0.575	0.60	4,053,754
16th Feb 2026 (Mon)	0.625	0.70	0.70	0.70	623,055
13th Feb 2026 (Fri)	0.625	0.625	0.625	0.625	683,899
12th Feb 2026 (Thu)	0.625	0.625	0.625	0.625	1,927,594
11th Feb 2026 (Wed)	0.625	0.625	0.625	0.625	1,006,399

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
9th Mar 2026 7:00 am	RNS	Commencement of Geophysical Programme in Botswana
22nd Jan 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
19th Dec 2025 7:00 am	RNS	Management Change
19th Dec 2025 7:00 am	RNS	Management Change
18th Nov 2025 3:13 pm	RNS	Zambia Legal Update
3rd Nov 2025 7:00 am	RNS	Avanti Settlement Received
20th Oct 2025 7:00 am	RNS	Cessation Of Anglo American / Arc Joint Venture
25th Sep 2025 7:00 am	RNS	Interim Results
8th Sep 2025 7:00 am	RNS	Directorate Change
15th Aug 2025 11:19 am	RNS	Zambia Legal Update

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47