| Price | 2.30on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.175 8.24% |
| Buy | 2.20 |
| Sell | 2.10 |
| Buy / Sell ARCM Shares | |
| Last Trade: | Buy 45,000 at 2.30p |
| Day's Volume: | 17,243,125 |
| Last Close: | 2.125p |
| Open: | 2.125p |
| ISIN: | VGG045791016 |
| Day's Range | 2.125p - 2.30p |
| 52wk Range: | 1.25p - 5.00p |
| Market Capitalisation: | £22m |
| VWAP: | 0.00p |
| Shares in Issue: | 967m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Arc Minerals (ARCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,000 | 2.30 | Uncrossing Trade | 16:35:16 - 10-Jul-20 |
| Buy* | 150,000 | 2.20 | Ordinary | 16:29:58 - 10-Jul-20 |
| Buy* | 22,677 | 2.20 | Ordinary | 16:26:52 - 10-Jul-20 |
| Buy* | 500,000 | 2.153 | Ordinary | 16:20:44 - 10-Jul-20 |
| Buy* | 65,839 | 2.153 | Ordinary | 16:20:23 - 10-Jul-20 |
| Buy* | 139,155 | 2.153 | Ordinary | 16:10:11 - 10-Jul-20 |
| Sell* | 600,000 | 2.10 | Ordinary | 16:04:40 - 10-Jul-20 |
| Buy* | 63,235 | 2.155 | Ordinary | 16:04:14 - 10-Jul-20 |
| Buy* | 185,299 | 2.20 | Ordinary | 15:58:55 - 10-Jul-20 |
| Sell* | 57,279 | 2.20 | Ordinary | 15:56:05 - 10-Jul-20 |
Share Price History for Arc Minerals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 1.925 | 2.175 | 1.85 | 2.125 | |
| 8th Jul 2020 (Wed) | 1.95 | 1.95 | 1.875 | 1.925 | |
| 7th Jul 2020 (Tue) | 1.90 | 1.975 | 1.90 | 1.95 | |
| 6th Jul 2020 (Mon) | 2.00 | 1.945 | 1.945 | 1.90 | |
| 3rd Jul 2020 (Fri) | 2.05 | 2.05 | 1.975 | 2.00 | |
| 2nd Jul 2020 (Thu) | 2.00 | 2.25 | 1.95 | 2.05 | |
| 1st Jul 2020 (Wed) | 1.975 | 2.05 | 1.975 | 2.00 | |
| 30th Jun 2020 (Tue) | 1.95 | 2.175 | 1.90 | 1.95 | |
| 29th Jun 2020 (Mon) | 2.00 | 2.10 | 1.925 | 2.00 | |
| 26th Jun 2020 (Fri) | 2.00 | 2.025 | 1.925 | 1.975 | |
| 25th Jun 2020 (Thu) | 2.025 | 2.00 | 1.975 | 2.025 | |
| 24th Jun 2020 (Wed) | 2.05 | 2.05 | 2.00 | 2.05 | |
| 23rd Jun 2020 (Tue) | 2.125 | 2.125 | 2.025 | 2.05 | |
| 22nd Jun 2020 (Mon) | 2.125 | 2.175 | 2.10 | 2.125 | |
| 19th Jun 2020 (Fri) | 2.125 | 2.35 | 2.125 | 2.125 | |
| 18th Jun 2020 (Thu) | 2.10 | 2.15 | 2.00 | 2.15 | |
| 17th Jun 2020 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | |
| 16th Jun 2020 (Tue) | 2.05 | 2.15 | 2.05 | 2.10 | |
| 15th Jun 2020 (Mon) | 2.025 | 2.10 | 1.95 | 2.05 | |
| 12th Jun 2020 (Fri) | 2.075 | 2.075 | 1.975 | 2.025 | |
| 11th Jun 2020 (Thu) | 2.125 | 2.15 | 1.975 | 2.10 | |
News - Tuesday, May 19, 2020
Arc Minerals said it had acquired another 20% interest in the Zaco prospect in Z......
News - Friday, May 15, 2020
Exploration company Arc Minerals said it had raised £2.37m through an equi......
