Arc Minerals Share Price (ARCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.30on 10-07-2020 at 16:30:00
Change 0.175 8.24%
Buy 2.20
Sell 2.10
Buy / Sell ARCM Shares
Sponsored Financial Content
Last Trade: Buy 45,000 at 2.30p
Day's Volume: 17,243,125
Last Close: 2.125p
Open: 2.125p
ISIN: VGG045791016
Day's Range 2.125p - 2.30p
52wk Range: 1.25p - 5.00p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 967m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Arc Minerals (ARCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*45,0002.30Uncrossing Trade
16:35:16 - 10-Jul-20
Buy*150,0002.20Ordinary
16:29:58 - 10-Jul-20
Buy*22,6772.20Ordinary
16:26:52 - 10-Jul-20
Buy*500,0002.153Ordinary
16:20:44 - 10-Jul-20
Buy*65,8392.153Ordinary
16:20:23 - 10-Jul-20
Buy*139,1552.153Ordinary
16:10:11 - 10-Jul-20
Sell*600,0002.10Ordinary
16:04:40 - 10-Jul-20
Buy*63,2352.155Ordinary
16:04:14 - 10-Jul-20
Buy*185,2992.20Ordinary
15:58:55 - 10-Jul-20
Sell*57,2792.20Ordinary
15:56:05 - 10-Jul-20

Share Price History for Arc Minerals

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)1.9252.1751.852.125
8th Jul 2020 (Wed)1.951.951.8751.925
7th Jul 2020 (Tue)1.901.9751.901.95
6th Jul 2020 (Mon)2.001.9451.9451.90
3rd Jul 2020 (Fri)2.052.051.9752.00
2nd Jul 2020 (Thu)2.002.251.952.05
1st Jul 2020 (Wed)1.9752.051.9752.00
30th Jun 2020 (Tue)1.952.1751.901.95
29th Jun 2020 (Mon)2.002.101.9252.00
26th Jun 2020 (Fri)2.002.0251.9251.975
25th Jun 2020 (Thu)2.0252.001.9752.025
24th Jun 2020 (Wed)2.052.052.002.05
23rd Jun 2020 (Tue)2.1252.1252.0252.05
22nd Jun 2020 (Mon)2.1252.1752.102.125
19th Jun 2020 (Fri)2.1252.352.1252.125
18th Jun 2020 (Thu)2.102.152.002.15
17th Jun 2020 (Wed)2.102.102.102.10
16th Jun 2020 (Tue)2.052.152.052.10
15th Jun 2020 (Mon)2.0252.101.952.05
12th Jun 2020 (Fri)2.0752.0751.9752.025
11th Jun 2020 (Thu)2.1252.151.9752.10

News about Arc Minerals (ARCM)

Arc Minerals acquires further 20% stake in Zaco prospect in Zambia

News - Tuesday, May 19, 2020

Arc Minerals said it had acquired another 20% interest in the Zaco prospect in Z......

Arc Minerals raises £2.37m through equity placing to fund drilling programme, boost liquidity

News - Friday, May 15, 2020

Exploration company Arc Minerals said it had raised £2.37m through an equi......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered