Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.975p on 08-08-2025 at 05:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 151.00 at 1.00p
Day's Volume:	0
Last Close:	0.975p
Open:	0.00p
ISIN:	VGG045791016

Day's Range	0.00p - 0.00p
52wk Range:	0.925p - 2.25p
Market Capitalisation:	£14.12m
VWAP:	0.00p
Shares in Issue:	1.45b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Buy*	151	1.00p	Ordinary	16:29:56 - 07-Aug-25
Buy*	98	1.00p	Ordinary	16:28:26 - 07-Aug-25
Buy*	30,659	0.9785p	Ordinary	15:29:57 - 07-Aug-25
Sell*	62,180	0.95p	Ordinary	13:21:22 - 07-Aug-25
Buy*	50,470	0.9788p	Ordinary	13:03:45 - 07-Aug-25
Sell*	20,000	0.95p	Ordinary	12:33:11 - 07-Aug-25
Buy*	30,000	0.9788p	Ordinary	11:07:37 - 07-Aug-25
Sell*	165,717	0.9555p	Ordinary	09:10:36 - 07-Aug-25
Sell*	7,785	0.95p	Ordinary	08:58:20 - 07-Aug-25
Buy*	58	1.00p	Ordinary	08:34:12 - 07-Aug-25

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.975	0.975	0.975	0.975	367,790
6th Aug 2025 (Wed)	0.95	0.975	0.95	0.975	248,815
5th Aug 2025 (Tue)	0.95	0.95	0.95	0.95	1,439,636
4th Aug 2025 (Mon)	0.975	0.975	0.95	0.95	2,044,825
1st Aug 2025 (Fri)	1.00	1.00	0.925	0.975	7,049,173
31st Jul 2025 (Thu)	1.00	1.00	0.975	1.00	2,766,727
30th Jul 2025 (Wed)	1.025	1.025	1.00	1.00	3,128,846
29th Jul 2025 (Tue)	1.05	1.05	1.025	1.025	453,263
28th Jul 2025 (Mon)	1.05	1.05	1.05	1.05	1,188,495
25th Jul 2025 (Fri)	1.025	1.05	1.025	1.05	3,330,348
24th Jul 2025 (Thu)	1.025	1.025	1.025	1.025	1,593,722
23rd Jul 2025 (Wed)	1.00	1.05	1.00	1.025	3,407,688
22nd Jul 2025 (Tue)	0.95	1.00	0.95	1.00	2,418,179
21st Jul 2025 (Mon)	1.075	1.075	0.925	0.95	16,221,674
18th Jul 2025 (Fri)	1.125	1.125	1.065	1.075	3,903,110
17th Jul 2025 (Thu)	1.20	1.20	1.125	1.125	4,041,138
16th Jul 2025 (Wed)	1.20	1.20	1.20	1.20	2,544,197
15th Jul 2025 (Tue)	1.075	1.225	1.075	1.20	17,706,918
14th Jul 2025 (Mon)	1.05	1.075	1.05	1.075	3,107,634
11th Jul 2025 (Fri)	0.975	1.075	0.975	1.05	7,676,784
10th Jul 2025 (Thu)	1.00	1.00	0.975	0.975	1,303,951
9th Jul 2025 (Wed)	0.975	0.975	0.975	0.975	2,871,730
8th Jul 2025 (Tue)	1.00	1.00	0.975	0.975	473,831

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
30th Jul 2025 10:16 am	RNS	Directorate Change
23rd Jul 2025 9:10 am	RNS	Zambia Licence Renewals
21st Jul 2025 2:37 pm	RNS	Zambia Legal Update
11th Jul 2025 7:00 am	RNS	Settlement Agreement Reached
27th Jun 2025 7:00 am	RNS	Annual Report for Year Ended 31 December 2024
14th May 2025 7:00 am	RNS	General Update
7th Apr 2025 7:30 am	RNS	Issuance of LTIPs
7th Apr 2025 7:00 am	RNS	Acquisition of Chingola Project
4th Feb 2025 8:45 am	RNS	Assay Results Extends Copper Mineralisation
16th Jan 2025 2:50 pm	RNS	Zambia Interim Injunction Secured

See more Arc Minerals regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00