Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.975p on 29-08-2025 at 08:02:24
Change	0.00p 0%
Buy	1.00p
Sell	0.95p

Last Trade:	Buy 117,300.00 at 0.99p
Day's Volume:	127,587
Last Close:	0.975p
Open:	0.975p
ISIN:	VGG045791016

Day's Range	0.975p - 0.975p
52wk Range:	0.90p - 2.25p
Market Capitalisation:	£14.12m
VWAP:	0.986864p
Shares in Issue:	1.45b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Buy*	117,300	0.99p	Ordinary	09:02:23 - 29-Aug-25
Sell*	10,287	0.9511p	Ordinary	08:01:59 - 29-Aug-25
Buy*	778	1.00p	Ordinary	16:18:44 - 28-Aug-25
Buy*	412,896	0.98888p	Ordinary	16:14:18 - 28-Aug-25
Buy*	2,000	1.00p	Ordinary	16:11:52 - 28-Aug-25
Sell*	163,375	0.9511p	Ordinary	13:19:15 - 28-Aug-25
Sell*	248,487	0.962p	Ordinary	13:04:18 - 28-Aug-25
Buy*	24,045	0.99p	Ordinary	12:47:25 - 28-Aug-25
Buy*	50,000	0.99p	Ordinary	10:41:32 - 28-Aug-25
Sell*	60,100	0.962p	Ordinary	10:11:10 - 28-Aug-25

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	0.975	0.975	0.975	0.975	973,802
27th Aug 2025 (Wed)	0.975	0.975	0.975	0.975	2,354,217
26th Aug 2025 (Tue)	1.00	1.00	0.975	0.975	1,545,731
25th Aug 2025 (Mon)	1.00	1.00	1.00	1.00	0
22nd Aug 2025 (Fri)	1.00	1.00	1.00	1.00	1,111,350
21st Aug 2025 (Thu)	0.975	1.00	0.975	1.00	1,493,345
20th Aug 2025 (Wed)	1.00	1.00	0.975	0.975	609,700
19th Aug 2025 (Tue)	1.00	0.952	0.952	1.00	610,364
18th Aug 2025 (Mon)	1.00	1.00	1.00	1.00	1,322,190
15th Aug 2025 (Fri)	0.95	1.125	0.95	1.00	7,745,816
14th Aug 2025 (Thu)	0.95	0.95	0.90	0.95	710,641
13th Aug 2025 (Wed)	0.95	0.95	0.95	0.95	3,547,952
12th Aug 2025 (Tue)	0.95	0.95	0.95	0.95	1,103,678
11th Aug 2025 (Mon)	0.975	0.975	0.95	0.95	4,402,027
8th Aug 2025 (Fri)	0.975	0.975	0.975	0.975	81,678
7th Aug 2025 (Thu)	0.975	0.975	0.975	0.975	367,790
6th Aug 2025 (Wed)	0.95	0.975	0.95	0.975	248,815
5th Aug 2025 (Tue)	0.95	0.95	0.95	0.95	1,439,636
4th Aug 2025 (Mon)	0.975	0.975	0.95	0.95	2,044,825
1st Aug 2025 (Fri)	1.00	1.00	0.925	0.975	7,049,173
31st Jul 2025 (Thu)	1.00	1.00	0.975	1.00	2,766,727
30th Jul 2025 (Wed)	1.025	1.025	1.00	1.00	3,128,846
29th Jul 2025 (Tue)	1.05	1.05	1.025	1.025	453,263

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
15th Aug 2025 11:19 am	RNS	Zambia Legal Update
30th Jul 2025 10:16 am	RNS	Directorate Change
23rd Jul 2025 9:10 am	RNS	Zambia Licence Renewals
21st Jul 2025 2:37 pm	RNS	Zambia Legal Update
11th Jul 2025 7:00 am	RNS	Settlement Agreement Reached
27th Jun 2025 7:00 am	RNS	Annual Report for Year Ended 31 December 2024
14th May 2025 7:00 am	RNS	General Update
7th Apr 2025 7:30 am	RNS	Issuance of LTIPs
7th Apr 2025 7:00 am	RNS	Acquisition of Chingola Project
4th Feb 2025 8:45 am	RNS	Assay Results Extends Copper Mineralisation

See more Arc Minerals regulatory news

FTSE 100 Latest

Value9,190.74

Change-26.08