Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arc Minerals Share Price (ARCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.60on 22-02-2018 at 14:39:33
Change -0.05 -1.89%
Buy 2.80
Sell 2.40
Buy / Sell ARCM Shares
Last Trade: Buy 2,000 at 2.625p
Day's Volume: 112,758
Last Close: 2.65p
Open: 2.65p
ISIN: VGG045791016
Day's Range 2.40p - 2.65p
52wk Range: 2.05p - 2.70p
Market Capitalisation: £6m
VWAP: 2.566p
Shares in Issue: 234m

Listed in: FTSE AIM All-Share

Recent Trades History Arc Minerals (ARCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,0002.62514:02:35 - 22-Feb-18
Buy*12,5002.62511:51:21 - 22-Feb-18
Buy*51,4282.62511:04:35 - 22-Feb-18
Sell*14,4242.4510:23:15 - 22-Feb-18
Sell*20,2702.4510:17:13 - 22-Feb-18
Buy*25,0002.66310:09:25 - 22-Feb-18
Sell*25,0002.5309:58:44 - 22-Feb-18
Sell*87,7582.5509:51:01 - 22-Feb-18
Buy*12.7015:41:19 - 21-Feb-18
Buy*12.7015:41:19 - 21-Feb-18

Share Price History for Arc Minerals

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)2.652.652.652.651,604,406
20th Feb 2018 (Tue)2.402.652.402.654,276,917
19th Feb 2018 (Mon)2.352.402.352.401,355,534
16th Feb 2018 (Fri)2.402.402.352.35468,959
15th Feb 2018 (Thu)2.102.402.052.403,373,894
14th Feb 2018 (Wed)2.302.302.102.10538,976
13th Feb 2018 (Tue)2.352.352.102.30472,635
12th Feb 2018 (Mon)2.352.352.352.35278,043
9th Feb 2018 (Fri)2.352.352.352.35906,100
8th Feb 2018 (Thu)2.302.352.302.35955,408
7th Feb 2018 (Wed)2.1752.302.1752.301,185,466
6th Feb 2018 (Tue)2.302.302.302.175109,000
5th Feb 2018 (Mon)2.3252.3252.302.30707,650
2nd Feb 2018 (Fri)2.352.352.3252.325384,612
1st Feb 2018 (Thu)2.3752.3752.352.35432,269
31st Jan 2018 (Wed)2.3752.3752.3752.3751,495,277
30th Jan 2018 (Tue)2.402.502.352.353,277,924
29th Jan 2018 (Mon)2.402.402.352.351,331,832
26th Jan 2018 (Fri)2.502.502.402.401,000,449
25th Jan 2018 (Thu)2.402.502.402.50895,194
24th Jan 2018 (Wed)2.702.702.402.40749,802
23rd Jan 2018 (Tue)2.652.702.652.70635,755
22nd Jan 2018 (Mon)2.652.652.652.655,508,198

News about Arc Minerals (ARCM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered