Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.50p on 10-06-2026 at 18:35:06
Change	0.025p 5.26%
Buy	0.55p
Sell	0.45p

Last Trade:	Buy 2,016.00 at 0.55p
Day's Volume:	15,851,845
Last Close:	0.50p
Open:	0.475p
ISIN:	VGG045791016

Day's Range	0.475p - 0.525p
52wk Range:	0.34p - 1.275p
Market Capitalisation:	£12.30m
VWAP:	0.503697p
Shares in Issue:	2.46b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Buy*	2,016	0.55p	Ordinary	16:15:42 - 10-Jun-26
Sell*	1,083,702	0.497p	Ordinary	14:47:42 - 10-Jun-26
Sell*	428	0.45p	Ordinary	14:23:38 - 10-Jun-26
Buy*	60,247	0.55p	Ordinary	14:02:20 - 10-Jun-26
Sell*	81,818	0.45p	Ordinary	14:02:02 - 10-Jun-26
Buy*	81,818	0.55p	Ordinary	13:50:16 - 10-Jun-26
Buy*	7,500	0.539p	Ordinary	13:42:30 - 10-Jun-26
Sell*	431,255	0.497p	Ordinary	13:24:05 - 10-Jun-26
Buy*	24,070	0.55p	Ordinary	12:53:54 - 10-Jun-26
Sell*	10,000	0.489p	Ordinary	12:34:10 - 10-Jun-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	0.475	0.525	0.475	0.50	15,851,845
9th Jun 2026 (Tue)	0.475	0.475	0.475	0.475	10,111,338
8th Jun 2026 (Mon)	0.475	0.475	0.475	0.475	9,906,256
5th Jun 2026 (Fri)	0.475	0.51	0.475	0.475	6,002,305
4th Jun 2026 (Thu)	0.515	0.515	0.475	0.475	7,778,394
3rd Jun 2026 (Wed)	0.515	0.515	0.515	0.515	26,571,364
2nd Jun 2026 (Tue)	0.515	0.515	0.515	0.515	16,924,783
1st Jun 2026 (Mon)	0.49	0.515	0.49	0.515	28,508,220
29th May 2026 (Fri)	0.50	0.50	0.49	0.49	19,501,165
28th May 2026 (Thu)	0.475	0.526	0.50	0.50	69,841,603
27th May 2026 (Wed)	0.475	0.525	0.425	0.475	133,171,275
26th May 2026 (Tue)	0.375	0.40	0.375	0.40	2,525,496
25th May 2026 (Mon)	0.375	0.375	0.375	0.375	0
22nd May 2026 (Fri)	0.375	0.375	0.375	0.375	1,948,497
21st May 2026 (Thu)	0.375	0.40	0.375	0.375	5,897,591
20th May 2026 (Wed)	0.375	0.34	0.34	0.34	2,131,980
19th May 2026 (Tue)	0.375	0.375	0.375	0.375	1,094,401
18th May 2026 (Mon)	0.375	0.375	0.375	0.375	4,643,032
15th May 2026 (Fri)	0.375	0.375	0.375	0.375	1,675,289
14th May 2026 (Thu)	0.375	0.40	0.375	0.375	17,613,408
13th May 2026 (Wed)	0.375	0.38	0.375	0.375	3,125,617
12th May 2026 (Tue)	0.375	0.375	0.375	0.375	5,419,508
11th May 2026 (Mon)	0.375	0.39	0.375	0.375	1,017,469

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
28th May 2026 8:51 am	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Comprehensive Settlement Agreement in Zambia
27th Apr 2026 7:00 am	RNS	PDMR Dealing
24th Apr 2026 7:00 am	RNS	Result of Placing and Subscription
23rd Apr 2026 4:45 pm	RNS	Proposed Placing and Subscription
16th Apr 2026 5:46 pm	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Q1 Investor Summary
9th Mar 2026 7:00 am	RNS	Commencement of Geophysical Programme in Botswana
22nd Jan 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
19th Dec 2025 7:00 am	RNS	Management Change

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48