Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.575p on 13-08-2026 at 09:25:53
Change	0.035p 6.48%
Buy	0.60p
Sell	0.55p

Last Trade:	Buy 221,000.00 at 0.5973p
Day's Volume:	470,599
Last Close:	0.54p
Open:	0.575p
ISIN:	VGG045791016

Day's Range	0.575p - 0.575p
52wk Range:	0.34p - 1.275p
Market Capitalisation:	£14.14m
VWAP:	0.588583p
Shares in Issue:	2.46b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Buy*	221,000	0.5973p	Ordinary	10:25:51 - 13-Aug-26
Sell*	90,000	0.55p	Ordinary	09:59:17 - 13-Aug-26
Sell*	153	0.55p	Ordinary	08:43:27 - 13-Aug-26
Buy*	99,447	0.5973p	Ordinary	08:41:21 - 13-Aug-26
Buy*	59,999	0.60p	Ordinary	08:00:00 - 13-Aug-26
Unknown*	322	0.54p	OTC Trade	16:36:00 - 12-Aug-26
Sell*	322	0.54p	Uncrossing Trade	16:35:13 - 12-Aug-26
Buy*	2,000	0.60p	Ordinary	15:47:27 - 12-Aug-26
Buy*	25,113	0.5973p	Ordinary	14:53:17 - 12-Aug-26
Sell*	8,684	0.555p	Ordinary	14:50:18 - 12-Aug-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	0.575	0.54	0.54	0.54	790,234
11th Aug 2026 (Tue)	0.575	0.575	0.575	0.575	2,469,048
10th Aug 2026 (Mon)	0.55	0.575	0.55	0.575	7,005,012
7th Aug 2026 (Fri)	0.575	0.575	0.55	0.55	4,731,659
6th Aug 2026 (Thu)	0.575	0.575	0.575	0.575	533,695
5th Aug 2026 (Wed)	0.575	0.575	0.575	0.575	3,330,408
4th Aug 2026 (Tue)	0.575	0.575	0.575	0.575	9,098
3rd Aug 2026 (Mon)	0.60	0.60	0.575	0.575	8,486,466
31st Jul 2026 (Fri)	0.60	0.60	0.60	0.60	3,385,105
30th Jul 2026 (Thu)	0.60	0.60	0.60	0.60	1,906,312
29th Jul 2026 (Wed)	0.60	0.60	0.60	0.60	1,002,321
28th Jul 2026 (Tue)	0.60	0.60	0.60	0.60	3,230,490
27th Jul 2026 (Mon)	0.65	0.65	0.60	0.60	10,173,120
24th Jul 2026 (Fri)	0.625	0.675	0.625	0.65	19,245,567
23rd Jul 2026 (Thu)	0.60	0.625	0.60	0.625	6,593,601
22nd Jul 2026 (Wed)	0.60	0.60	0.60	0.60	3,524,099
21st Jul 2026 (Tue)	0.625	0.625	0.575	0.60	9,431,293
20th Jul 2026 (Mon)	0.625	0.625	0.625	0.625	672,796
17th Jul 2026 (Fri)	0.625	0.625	0.625	0.625	2,929,380
16th Jul 2026 (Thu)	0.625	0.625	0.625	0.625	595,414
15th Jul 2026 (Wed)	0.60	0.625	0.60	0.625	2,577,703
14th Jul 2026 (Tue)	0.60	0.60	0.60	0.60	6,955,070
13th Jul 2026 (Mon)	0.60	0.60	0.60	0.60	2,987,297

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
11th Aug 2026 7:00 am	RNS	Director Resignation
24th Jul 2026 7:00 am	RNS	Geophysical Survey Results & Investor Presentation
10th Jul 2026 7:00 am	RNS	Quarterly Investor Letter – Q2 2026
9th Jul 2026 7:00 am	RNS	Long-Term Incentive Awards and PDMR Dealing
26th Jun 2026 7:00 am	RNS	Final Results
11th Jun 2026 1:59 pm	RNS	Annual General Meeting Update
28th May 2026 8:51 am	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Comprehensive Settlement Agreement in Zambia
27th Apr 2026 7:00 am	RNS	PDMR Dealing
24th Apr 2026 7:00 am	RNS	Result of Placing and Subscription

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,798.71

Change-34.44