Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.60p on 27-07-2026 at 18:25:05
Change	-0.05p -7.69%
Buy	0.65p
Sell	0.55p

Last Trade:	Sell 1,000,000.00 at 0.60p
Day's Volume:	10,173,120
Last Close:	0.60p
Open:	0.65p
ISIN:	VGG045791016

Day's Range	0.60p - 0.65p
52wk Range:	0.34p - 1.275p
Market Capitalisation:	£14.76m
VWAP:	0.612784p
Shares in Issue:	2.46b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Sell*	1,000,000	0.60p	Ordinary	16:21:46 - 27-Jul-26
Sell*	35,373	0.6245p	Ordinary	16:21:42 - 27-Jul-26
Sell*	500,000	0.6005p	Ordinary	16:21:35 - 27-Jul-26
Sell*	200,000	0.60p	Ordinary	16:21:29 - 27-Jul-26
Sell*	500,000	0.6005p	Ordinary	16:20:53 - 27-Jul-26
Sell*	500,000	0.615p	Ordinary	16:16:00 - 27-Jul-26
Buy*	273	0.65p	SI Trade	16:15:37 - 27-Jul-26
Buy*	1,538	0.65p	SI Trade	16:15:37 - 27-Jul-26
Sell*	718	0.60p	SI Trade	16:15:37 - 27-Jul-26
Unknown*	0	0.60p	SI Trade	16:15:37 - 27-Jul-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	0.65	0.65	0.60	0.60	10,173,120
24th Jul 2026 (Fri)	0.625	0.675	0.625	0.65	19,245,567
23rd Jul 2026 (Thu)	0.60	0.625	0.60	0.625	6,593,601
22nd Jul 2026 (Wed)	0.60	0.60	0.60	0.60	3,524,099
21st Jul 2026 (Tue)	0.625	0.625	0.575	0.60	9,431,293
20th Jul 2026 (Mon)	0.625	0.625	0.625	0.625	672,796
17th Jul 2026 (Fri)	0.625	0.625	0.625	0.625	2,929,380
16th Jul 2026 (Thu)	0.625	0.625	0.625	0.625	595,414
15th Jul 2026 (Wed)	0.60	0.625	0.60	0.625	2,577,703
14th Jul 2026 (Tue)	0.60	0.60	0.60	0.60	6,955,070
13th Jul 2026 (Mon)	0.60	0.60	0.60	0.60	2,987,297
10th Jul 2026 (Fri)	0.55	0.60	0.55	0.60	3,176,201
9th Jul 2026 (Thu)	0.575	0.575	0.55	0.55	13,547,497
8th Jul 2026 (Wed)	0.65	0.71	0.60	0.60	7,844,367
7th Jul 2026 (Tue)	0.65	0.65	0.65	0.65	1,299,707
6th Jul 2026 (Mon)	0.65	0.65	0.65	0.65	962,534
3rd Jul 2026 (Fri)	0.65	0.65	0.60	0.65	8,067,647
2nd Jul 2026 (Thu)	0.625	0.65	0.625	0.65	3,293,511
1st Jul 2026 (Wed)	0.60	0.625	0.60	0.625	3,607,109
30th Jun 2026 (Tue)	0.575	0.60	0.575	0.60	5,109,994
29th Jun 2026 (Mon)	0.575	0.60	0.575	0.575	3,346,330

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
24th Jul 2026 7:00 am	RNS	Geophysical Survey Results & Investor Presentation
10th Jul 2026 7:00 am	RNS	Quarterly Investor Letter – Q2 2026
9th Jul 2026 7:00 am	RNS	Long-Term Incentive Awards and PDMR Dealing
26th Jun 2026 7:00 am	RNS	Final Results
11th Jun 2026 1:59 pm	RNS	Annual General Meeting Update
28th May 2026 8:51 am	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Comprehensive Settlement Agreement in Zambia
27th Apr 2026 7:00 am	RNS	PDMR Dealing
24th Apr 2026 7:00 am	RNS	Result of Placing and Subscription
23rd Apr 2026 4:45 pm	RNS	Proposed Placing and Subscription

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52