Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.50p on 27-10-2026 at 11:55:15
Change	-0.025p -4.76%
Buy	0.55p
Sell	0.45p

Last Trade:	Buy 8.00 at 0.55p
Day's Volume:	6,066,449
Last Close:	0.525p
Open:	0.525p
ISIN:	VGG045791016

Day's Range	0.50p - 0.525p
52wk Range:	0.34p - 0.775p
Market Capitalisation:	£12.30m
VWAP:	0.505681p
Shares in Issue:	2.46b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Buy*	8	0.55p	Ordinary	11:55:12 - 27-Oct-26
Buy*	8	0.55p	Ordinary	11:52:48 - 27-Oct-26
Buy*	5,691	0.55p	Ordinary	11:48:09 - 27-Oct-26
Buy*	469	0.55p	SI Trade	11:48:09 - 27-Oct-26
Buy*	2,458	0.55p	SI Trade	11:48:09 - 27-Oct-26
Buy*	4,545	0.55p	SI Trade	11:48:09 - 27-Oct-26
Buy*	8	0.55p	Ordinary	11:23:46 - 27-Oct-26
Buy*	8	0.55p	Ordinary	11:20:17 - 27-Oct-26
Sell*	1,250,000	0.4875p	Ordinary	11:14:56 - 27-Oct-26
Sell*	16,114	0.48555p	Ordinary	11:03:14 - 27-Oct-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	0.525	0.525	0.50	0.525	6,066,449
26th Oct 2026 (Mon)	0.575	0.575	0.475	0.525	6,894,579
23rd Oct 2026 (Fri)	0.575	0.575	0.575	0.575	7,595,866
22nd Oct 2026 (Thu)	0.60	0.60	0.575	0.575	1,570,203
21st Oct 2026 (Wed)	0.60	0.60	0.60	0.60	2,088,394
20th Oct 2026 (Tue)	0.60	0.60	0.60	0.60	314,648
19th Oct 2026 (Mon)	0.60	0.60	0.60	0.60	1,259,902
16th Oct 2026 (Fri)	0.60	0.60	0.60	0.60	2,065,518
15th Oct 2026 (Thu)	0.60	0.60	0.60	0.60	637,380
14th Oct 2026 (Wed)	0.60	0.60	0.60	0.60	468,496
13th Oct 2026 (Tue)	0.60	0.60	0.60	0.60	106,726
12th Oct 2026 (Mon)	0.625	0.625	0.60	0.60	4,071,241
9th Oct 2026 (Fri)	0.625	0.625	0.625	0.625	637,171
8th Oct 2026 (Thu)	0.625	0.625	0.625	0.625	2,205,046
7th Oct 2026 (Wed)	0.625	0.625	0.625	0.625	1,035,354
6th Oct 2026 (Tue)	0.625	0.625	0.625	0.625	686,439
5th Oct 2026 (Mon)	0.60	0.625	0.60	0.625	6,375,106
2nd Oct 2026 (Fri)	0.60	0.60	0.60	0.60	2,785,398
1st Oct 2026 (Thu)	0.60	0.60	0.60	0.60	105,077
30th Sep 2026 (Wed)	0.60	0.60	0.60	0.60	1,309,875
29th Sep 2026 (Tue)	0.60	0.60	0.60	0.60	256,639
28th Sep 2026 (Mon)	0.625	0.625	0.60	0.60	3,245,781

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
22nd Oct 2026 7:00 am	RNS	Quarterly Investor Update – Q3 2026
6th Oct 2026 7:00 am	RNS	Nominated Adviser Appointment
24th Sep 2026 12:45 pm	RNS	AIM Rule 17 Disclosure
21st Sep 2026 7:00 am	RNS	Interim Results
17th Aug 2026 7:00 am	RNS	Botswana Drilling Programme
11th Aug 2026 7:00 am	RNS	Director Resignation
24th Jul 2026 7:00 am	RNS	Geophysical Survey Results & Investor Presentation
10th Jul 2026 7:00 am	RNS	Quarterly Investor Letter – Q2 2026
9th Jul 2026 7:00 am	RNS	Long-Term Incentive Awards and PDMR Dealing
26th Jun 2026 7:00 am	RNS	Final Results

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,673.01

Change-94.32