Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	1.05p on 17-09-2025 at 18:20:05
Change	-0.025p -2.33%
Buy	1.10p
Sell	1.00p

Last Trade:	Buy 141.00 at 1.10p
Day's Volume:	1,928,813
Last Close:	1.05p
Open:	1.05p
ISIN:	VGG045791016

Day's Range	1.025p - 1.05p
52wk Range:	0.90p - 2.25p
Market Capitalisation:	£15.21m
VWAP:	1.03771p
Shares in Issue:	1.45b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Buy*	141	1.10p	Ordinary	16:10:31 - 17-Sep-25
Buy*	4,631	1.08p	Ordinary	16:00:47 - 17-Sep-25
Sell*	61,307	1.025p	Ordinary	15:48:55 - 17-Sep-25
Buy*	45	1.10p	Ordinary	10:28:56 - 17-Sep-25
Buy*	261,126	1.0677p	Ordinary	10:13:27 - 17-Sep-25
Buy*	250,000	1.05p	Ordinary	08:48:19 - 17-Sep-25
Buy*	580,952	1.05p	Ordinary	08:39:49 - 17-Sep-25
Buy*	836	1.05p	Ordinary	08:34:04 - 17-Sep-25
Sell*	769,775	1.015p	Ordinary	08:02:15 - 17-Sep-25
Sell*	5,098	1.05p	Ordinary	15:43:44 - 16-Sep-25

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	1.05	1.05	1.025	1.05	1,928,813
16th Sep 2025 (Tue)	1.075	1.075	1.05	1.075	220,328
15th Sep 2025 (Mon)	1.075	1.075	1.05	1.075	674,897
12th Sep 2025 (Fri)	1.10	1.075	1.05	1.075	5,537,180
11th Sep 2025 (Thu)	1.15	1.15	1.10	1.10	2,658,954
10th Sep 2025 (Wed)	1.15	1.175	1.15	1.15	4,288,629
9th Sep 2025 (Tue)	1.025	1.15	1.025	1.15	6,272,384
8th Sep 2025 (Mon)	1.00	1.025	1.00	1.025	3,536,579
5th Sep 2025 (Fri)	1.025	1.025	1.00	1.00	2,549,134
4th Sep 2025 (Thu)	1.05	1.05	1.025	1.025	1,013,839
3rd Sep 2025 (Wed)	1.00	1.05	1.00	1.05	1,347,042
2nd Sep 2025 (Tue)	1.05	1.05	1.00	1.00	1,670,812
1st Sep 2025 (Mon)	0.975	1.05	0.975	1.05	6,035,238
29th Aug 2025 (Fri)	0.975	0.975	0.975	0.975	621,437
28th Aug 2025 (Thu)	0.975	0.975	0.975	0.975	973,802
27th Aug 2025 (Wed)	0.975	0.975	0.975	0.975	2,354,217
26th Aug 2025 (Tue)	1.00	1.00	0.975	0.975	1,545,731
25th Aug 2025 (Mon)	1.00	1.00	1.00	1.00	0
22nd Aug 2025 (Fri)	1.00	1.00	1.00	1.00	1,111,350
21st Aug 2025 (Thu)	0.975	1.00	0.975	1.00	1,493,345
20th Aug 2025 (Wed)	1.00	1.00	0.975	0.975	609,700
19th Aug 2025 (Tue)	1.00	0.952	0.952	1.00	610,364
18th Aug 2025 (Mon)	1.00	1.00	1.00	1.00	1,322,190

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
8th Sep 2025 7:00 am	RNS	Directorate Change
15th Aug 2025 11:19 am	RNS	Zambia Legal Update
30th Jul 2025 10:16 am	RNS	Directorate Change
23rd Jul 2025 9:10 am	RNS	Zambia Licence Renewals
21st Jul 2025 2:37 pm	RNS	Zambia Legal Update
11th Jul 2025 7:00 am	RNS	Settlement Agreement Reached
27th Jun 2025 7:00 am	RNS	Annual Report for Year Ended 31 December 2024
14th May 2025 7:00 am	RNS	General Update
7th Apr 2025 7:30 am	RNS	Issuance of LTIPs
7th Apr 2025 7:00 am	RNS	Acquisition of Chingola Project

See more Arc Minerals regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71