Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.375p on 22-05-2026 at 18:05:06
Change	0.00p 0%
Buy	0.40p
Sell	0.35p

Last Trade:	Buy 1.00 at 0.40p
Day's Volume:	1,948,497
Last Close:	0.375p
Open:	0.375p
ISIN:	VGG045791016

Day's Range	0.375p - 0.375p
52wk Range:	0.34p - 1.275p
Market Capitalisation:	£9.22m
VWAP:	0.36006p
Shares in Issue:	2.46b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Buy*	1	0.40p	Ordinary	16:28:58 - 22-May-26
Buy*	45,000	0.40p	Ordinary	16:13:22 - 22-May-26
Buy*	3,750	0.40p	Ordinary	12:59:55 - 22-May-26
Buy*	124,002	0.40p	Ordinary	11:04:40 - 22-May-26
Buy*	22,500	0.40p	Ordinary	10:36:04 - 22-May-26
Sell*	750,000	0.3513p	Ordinary	10:02:03 - 22-May-26
Sell*	750,000	0.35p	Ordinary	10:01:50 - 22-May-26
Buy*	253,244	0.385p	Ordinary	08:42:08 - 22-May-26
Buy*	22,725	0.40p	Ordinary	14:40:45 - 21-May-26
Buy*	112,500	0.40p	Ordinary	14:38:43 - 21-May-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	0.375	0.375	0.375	0.375	1,948,497
21st May 2026 (Thu)	0.375	0.40	0.375	0.375	5,897,591
20th May 2026 (Wed)	0.375	0.34	0.34	0.34	2,131,980
19th May 2026 (Tue)	0.375	0.375	0.375	0.375	1,094,401
18th May 2026 (Mon)	0.375	0.375	0.375	0.375	4,643,032
15th May 2026 (Fri)	0.375	0.375	0.375	0.375	1,675,289
14th May 2026 (Thu)	0.375	0.40	0.375	0.375	17,613,408
13th May 2026 (Wed)	0.375	0.38	0.375	0.375	3,125,617
12th May 2026 (Tue)	0.375	0.375	0.375	0.375	5,419,508
11th May 2026 (Mon)	0.375	0.39	0.375	0.375	1,017,469
8th May 2026 (Fri)	0.375	0.375	0.375	0.375	555,875
7th May 2026 (Thu)	0.375	0.41	0.375	0.375	12,715,507
6th May 2026 (Wed)	0.39	0.39	0.375	0.375	5,613,906
5th May 2026 (Tue)	0.39	0.39	0.39	0.39	6,631,986
4th May 2026 (Mon)	0.39	0.39	0.39	0.39	0
1st May 2026 (Fri)	0.39	0.39	0.39	0.39	9,222,505
30th Apr 2026 (Thu)	0.415	0.415	0.39	0.39	11,679,252
29th Apr 2026 (Wed)	0.415	0.415	0.41	0.415	13,315,676
28th Apr 2026 (Tue)	0.415	0.415	0.415	0.415	6,545,043
27th Apr 2026 (Mon)	0.425	0.425	0.415	0.415	7,134,004
24th Apr 2026 (Fri)	0.425	0.425	0.40	0.425	79,012,933

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
27th Apr 2026 7:00 am	RNS	PDMR Dealing
24th Apr 2026 7:00 am	RNS	Result of Placing and Subscription
23rd Apr 2026 4:45 pm	RNS	Proposed Placing and Subscription
16th Apr 2026 5:46 pm	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Q1 Investor Summary
9th Mar 2026 7:00 am	RNS	Commencement of Geophysical Programme in Botswana
22nd Jan 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
19th Dec 2025 7:00 am	RNS	Management Change
19th Dec 2025 7:00 am	RNS	Management Change
18th Nov 2025 3:13 pm	RNS	Zambia Legal Update

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79