Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.675p on 19-08-2026 at 16:30:00
Change	-0.075p -10%
Buy	0.70p
Sell	0.65p

Last Trade:	Sell 1,000,000.00 at 0.65p
Day's Volume:	5,132,844
Last Close:	0.675p
Open:	0.70p
ISIN:	VGG045791016

Day's Range	0.675p - 0.70p
52wk Range:	0.34p - 1.275p
Market Capitalisation:	£16.60m
VWAP:	0.66782p
Shares in Issue:	2.46b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Sell*	1,000,000	0.65p	Ordinary	16:36:28 - 19-Aug-26
Sell*	50,000	0.655p	Ordinary	16:28:41 - 19-Aug-26
Buy*	20,000	0.70p	Ordinary	13:52:18 - 19-Aug-26
Buy*	202	0.70p	SI Trade	13:51:19 - 19-Aug-26
Sell*	1,135,125	0.6555p	Ordinary	13:51:12 - 19-Aug-26
Sell*	4,000	0.65p	Ordinary	13:51:07 - 19-Aug-26
Sell*	1,000,000	0.67656p	Ordinary	13:31:38 - 19-Aug-26
Buy*	5,863	0.75p	Ordinary	13:24:50 - 19-Aug-26
Buy*	5,500	0.75p	SI Trade	13:24:50 - 19-Aug-26
Buy*	1,080	0.75p	SI Trade	13:24:50 - 19-Aug-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	0.675	0.75	0.70	0.75	8,041,985
17th Aug 2026 (Mon)	0.60	0.70	0.70	0.70	11,782,493
14th Aug 2026 (Fri)	0.60	0.60	0.60	0.60	1,383,962
13th Aug 2026 (Thu)	0.575	0.60	0.575	0.60	2,579,570
12th Aug 2026 (Wed)	0.575	0.54	0.54	0.54	790,234
11th Aug 2026 (Tue)	0.575	0.575	0.575	0.575	2,469,048
10th Aug 2026 (Mon)	0.55	0.575	0.55	0.575	7,005,012
7th Aug 2026 (Fri)	0.575	0.575	0.55	0.55	4,731,659
6th Aug 2026 (Thu)	0.575	0.575	0.575	0.575	533,695
5th Aug 2026 (Wed)	0.575	0.575	0.575	0.575	3,330,408
4th Aug 2026 (Tue)	0.575	0.575	0.575	0.575	9,098
3rd Aug 2026 (Mon)	0.60	0.60	0.575	0.575	8,486,466
31st Jul 2026 (Fri)	0.60	0.60	0.60	0.60	3,385,105
30th Jul 2026 (Thu)	0.60	0.60	0.60	0.60	1,906,312
29th Jul 2026 (Wed)	0.60	0.60	0.60	0.60	1,002,321
28th Jul 2026 (Tue)	0.60	0.60	0.60	0.60	3,230,490
27th Jul 2026 (Mon)	0.65	0.65	0.60	0.60	10,173,120
24th Jul 2026 (Fri)	0.625	0.675	0.625	0.65	19,245,567
23rd Jul 2026 (Thu)	0.60	0.625	0.60	0.625	6,593,601
22nd Jul 2026 (Wed)	0.60	0.60	0.60	0.60	3,524,099
21st Jul 2026 (Tue)	0.625	0.625	0.575	0.60	9,431,293
20th Jul 2026 (Mon)	0.625	0.625	0.625	0.625	672,796

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
17th Aug 2026 7:00 am	RNS	Botswana Drilling Programme
11th Aug 2026 7:00 am	RNS	Director Resignation
24th Jul 2026 7:00 am	RNS	Geophysical Survey Results & Investor Presentation
10th Jul 2026 7:00 am	RNS	Quarterly Investor Letter – Q2 2026
9th Jul 2026 7:00 am	RNS	Long-Term Incentive Awards and PDMR Dealing
26th Jun 2026 7:00 am	RNS	Final Results
11th Jun 2026 1:59 pm	RNS	Annual General Meeting Update
28th May 2026 8:51 am	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Comprehensive Settlement Agreement in Zambia
27th Apr 2026 7:00 am	RNS	PDMR Dealing

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31