Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.525p on 18-03-2026 at 19:20:05
Change	0.00p 0%
Buy	0.55p
Sell	0.50p

Last Trade:	Sell 3,354.00 at 0.51625p
Day's Volume:	6,066,742
Last Close:	0.525p
Open:	0.525p
ISIN:	VGG045791016

Day's Range	0.525p - 0.525p
52wk Range:	0.361p - 1.70p
Market Capitalisation:	£7.60m
VWAP:	0.523987p
Shares in Issue:	1.45b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Sell*	3,354	0.51625p	Ordinary	15:21:59 - 18-Mar-26
Sell*	26,682	0.51888p	Ordinary	14:05:39 - 18-Mar-26
Buy*	491	0.55p	Ordinary	14:01:49 - 18-Mar-26
Sell*	57,198	0.5189p	Ordinary	12:50:49 - 18-Mar-26
Buy*	434,000	0.5345p	Ordinary	12:25:10 - 18-Mar-26
Sell*	174,572	0.515p	Ordinary	11:07:54 - 18-Mar-26
Buy*	600,000	0.53p	Ordinary	09:44:00 - 18-Mar-26
Buy*	500,000	0.52755p	Ordinary	09:16:41 - 18-Mar-26
Buy*	900,000	0.5288p	Ordinary	09:15:28 - 18-Mar-26
Buy*	500,000	0.5288p	Ordinary	09:14:37 - 18-Mar-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	0.525	0.525	0.525	0.525	6,066,742
17th Mar 2026 (Tue)	0.55	0.55	0.525	0.525	7,090,993
16th Mar 2026 (Mon)	0.575	0.575	0.55	0.55	2,758,201
13th Mar 2026 (Fri)	0.575	0.575	0.575	0.575	678,452
12th Mar 2026 (Thu)	0.575	0.575	0.575	0.575	1,186,957
11th Mar 2026 (Wed)	0.60	0.60	0.575	0.575	915,112
10th Mar 2026 (Tue)	0.625	0.625	0.60	0.60	2,056,922
9th Mar 2026 (Mon)	0.65	0.65	0.625	0.625	1,131,847
6th Mar 2026 (Fri)	0.65	0.65	0.65	0.65	191,384
5th Mar 2026 (Thu)	0.65	0.65	0.65	0.65	955,542
4th Mar 2026 (Wed)	0.65	0.65	0.65	0.65	744,661
3rd Mar 2026 (Tue)	0.65	0.65	0.65	0.65	1,838,316
2nd Mar 2026 (Mon)	0.625	0.65	0.625	0.65	3,666,065
27th Feb 2026 (Fri)	0.60	0.625	0.60	0.625	6,780,920
26th Feb 2026 (Thu)	0.60	0.60	0.575	0.60	1,575,443
25th Feb 2026 (Wed)	0.60	0.60	0.60	0.60	594,849
24th Feb 2026 (Tue)	0.60	0.60	0.60	0.60	5,973,333
23rd Feb 2026 (Mon)	0.60	0.60	0.575	0.60	6,882,198
20th Feb 2026 (Fri)	0.60	0.60	0.60	0.60	2,988,819
19th Feb 2026 (Thu)	0.60	0.60	0.575	0.60	7,970,071

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
9th Mar 2026 7:00 am	RNS	Commencement of Geophysical Programme in Botswana
22nd Jan 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
19th Dec 2025 7:00 am	RNS	Management Change
19th Dec 2025 7:00 am	RNS	Management Change
18th Nov 2025 3:13 pm	RNS	Zambia Legal Update
3rd Nov 2025 7:00 am	RNS	Avanti Settlement Received
20th Oct 2025 7:00 am	RNS	Cessation Of Anglo American / Arc Joint Venture
25th Sep 2025 7:00 am	RNS	Interim Results
8th Sep 2025 7:00 am	RNS	Directorate Change
15th Aug 2025 11:19 am	RNS	Zambia Legal Update

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31