Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.60p on 21-07-2026 at 17:15:06
Change	-0.025p -4%
Buy	0.65p
Sell	0.55p

Last Trade:	Buy 47,493.00 at 0.6065p
Day's Volume:	9,431,293
Last Close:	0.60p
Open:	0.625p
ISIN:	VGG045791016

Day's Range	0.575p - 0.625p
52wk Range:	0.34p - 1.275p
Market Capitalisation:	£14.76m
VWAP:	0.58266p
Shares in Issue:	2.46b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Buy*	47,493	0.6065p	Ordinary	15:37:17 - 21-Jul-26
Sell*	2,049	0.58p	Ordinary	15:00:01 - 21-Jul-26
Buy*	114,921	0.6065p	Ordinary	14:44:56 - 21-Jul-26
Buy*	370,000	0.61p	Ordinary	14:30:02 - 21-Jul-26
Buy*	872,331	0.618p	Ordinary	14:20:06 - 21-Jul-26
Sell*	500,000	0.576p	Ordinary	14:18:34 - 21-Jul-26
Buy*	550,796	0.5975p	Ordinary	14:16:05 - 21-Jul-26
Sell*	500,000	0.5725p	Ordinary	14:13:27 - 21-Jul-26
Buy*	500,000	0.60p	Ordinary	14:13:17 - 21-Jul-26
Buy*	1,580,000	0.5975p	Ordinary	13:44:17 - 21-Jul-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	0.625	0.625	0.625	0.625	672,796
17th Jul 2026 (Fri)	0.625	0.625	0.625	0.625	2,929,380
16th Jul 2026 (Thu)	0.625	0.625	0.625	0.625	595,414
15th Jul 2026 (Wed)	0.60	0.625	0.60	0.625	2,577,703
14th Jul 2026 (Tue)	0.60	0.60	0.60	0.60	6,955,070
13th Jul 2026 (Mon)	0.60	0.60	0.60	0.60	2,987,297
10th Jul 2026 (Fri)	0.55	0.60	0.55	0.60	3,176,201
9th Jul 2026 (Thu)	0.575	0.575	0.55	0.55	13,547,497
8th Jul 2026 (Wed)	0.65	0.71	0.60	0.60	7,844,367
7th Jul 2026 (Tue)	0.65	0.65	0.65	0.65	1,299,707
6th Jul 2026 (Mon)	0.65	0.65	0.65	0.65	962,534
3rd Jul 2026 (Fri)	0.65	0.65	0.60	0.65	8,067,647
2nd Jul 2026 (Thu)	0.625	0.65	0.625	0.65	3,293,511
1st Jul 2026 (Wed)	0.60	0.625	0.60	0.625	3,607,109
30th Jun 2026 (Tue)	0.575	0.60	0.575	0.60	5,109,994
29th Jun 2026 (Mon)	0.575	0.60	0.575	0.575	3,346,330
26th Jun 2026 (Fri)	0.625	0.625	0.575	0.575	18,048,061
25th Jun 2026 (Thu)	0.65	0.71	0.71	0.71	2,611,393
24th Jun 2026 (Wed)	0.675	0.675	0.65	0.65	5,256,735
23rd Jun 2026 (Tue)	0.675	0.675	0.675	0.675	601,085
22nd Jun 2026 (Mon)	0.675	0.675	0.675	0.675	2,828,759

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
10th Jul 2026 7:00 am	RNS	Quarterly Investor Letter – Q2 2026
9th Jul 2026 7:00 am	RNS	Long-Term Incentive Awards and PDMR Dealing
26th Jun 2026 7:00 am	RNS	Final Results
11th Jun 2026 1:59 pm	RNS	Annual General Meeting Update
28th May 2026 8:51 am	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Comprehensive Settlement Agreement in Zambia
27th Apr 2026 7:00 am	RNS	PDMR Dealing
24th Apr 2026 7:00 am	RNS	Result of Placing and Subscription
23rd Apr 2026 4:45 pm	RNS	Proposed Placing and Subscription
16th Apr 2026 5:46 pm	RNS	Holding(s) in Company

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15