| Price | 4.65on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.05 1.09% |
| Buy | 4.80 |
| Sell | 4.50 |
| Buy / Sell ARCM Shares | |
| Last Trade: | Buy 4,003 at 4.668p |
| Day's Volume: | 774,672 |
| Last Close: | 4.60p |
| Open: | 4.60p |
| ISIN: | VGG045791016 |
| Day's Range | 4.60p - 4.65p |
| 52wk Range: | 2.00p - 4.85p |
| Market Capitalisation: | £27m |
| VWAP: | 4.616p |
| Shares in Issue: | 580m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Arc Minerals (ARCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,003 | 4.668 | 16:03:35 - 19-Jul-18 | |
| Buy* | 10,000 | 4.668 | 11:54:33 - 19-Jul-18 | |
| Buy* | 1,400 | 4.668 | 11:27:51 - 19-Jul-18 | |
| Buy* | 10,449 | 4.785 | 11:03:05 - 19-Jul-18 | |
| Buy* | 10,000 | 4.657 | 10:53:17 - 19-Jul-18 | |
| Sell* | 250,000 | 4.50 | 10:43:39 - 19-Jul-18 | |
| Buy* | 9,208 | 4.80 | 10:33:38 - 19-Jul-18 | |
| Buy* | 27,376 | 4.80 | 10:12:10 - 19-Jul-18 | |
| Buy* | 103,795 | 4.80 | 09:42:22 - 19-Jul-18 | |
| Buy* | 5,000 | 4.80 | 14:19:25 - 18-Jul-18 | |
Share Price History for Arc Minerals |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 4.60 | 4.85 | 4.60 | 4.60 | 2,717,443 |
| 17th Jul 2018 (Tue) | 4.70 | 4.75 | 4.60 | 4.70 | 2,349,601 |
| 16th Jul 2018 (Mon) | 4.45 | 4.75 | 4.45 | 4.45 | 2,806,978 |
| 13th Jul 2018 (Fri) | 4.25 | 4.45 | 4.25 | 4.25 | 2,596,348 |
| 12th Jul 2018 (Thu) | 4.30 | 4.40 | 4.25 | 4.30 | 2,542,668 |
| 11th Jul 2018 (Wed) | 4.30 | 4.30 | 4.30 | 4.225 | 556,667 |
| 10th Jul 2018 (Tue) | 4.225 | 4.225 | 4.225 | 4.225 | 943,838 |
| 9th Jul 2018 (Mon) | 4.175 | 4.225 | 4.125 | 0.00 | 2,050,917 |
| 6th Jul 2018 (Fri) | 4.20 | 4.20 | 4.05 | 0.00 | 1,967,080 |
| 5th Jul 2018 (Thu) | 4.275 | 4.275 | 4.075 | 0.00 | 1,543,534 |
| 4th Jul 2018 (Wed) | 4.45 | 4.45 | 4.175 | 0.00 | 1,187,338 |
| 3rd Jul 2018 (Tue) | 4.55 | 4.85 | 4.325 | 0.00 | 5,647,751 |
| 2nd Jul 2018 (Mon) | 4.20 | 4.70 | 4.10 | 0.00 | 3,545,202 |
| 29th Jun 2018 (Fri) | 4.25 | 4.35 | 4.05 | 4.25 | 4,012,677 |
| 28th Jun 2018 (Thu) | 4.35 | 4.75 | 4.25 | 4.00 | 19,168,244 |
| 27th Jun 2018 (Wed) | 3.95 | 4.00 | 3.65 | 3.95 | 1,893,665 |
| 26th Jun 2018 (Tue) | 3.65 | 4.00 | 3.65 | 3.65 | 3,837,933 |
| 25th Jun 2018 (Mon) | 4.05 | 4.05 | 3.65 | 4.05 | 1,801,368 |
| 22nd Jun 2018 (Fri) | 3.85 | 4.05 | 3.85 | 3.85 | 3,784,066 |
| 21st Jun 2018 (Thu) | 3.85 | 4.05 | 3.85 | 3.85 | 3,784,066 |
| 20th Jun 2018 (Wed) | 4.15 | 4.15 | 3.85 | 4.15 | 1,735,502 |
| 19th Jun 2018 (Tue) | 4.25 | 4.25 | 4.05 | 4.25 | 2,926,186 |
