Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.675p on 18-06-2026 at 11:07:55
Change	0.025p 3.85%
Buy	0.75p
Sell	0.60p

Last Trade:	Buy 1,300,000.00 at 0.72p
Day's Volume:	6,742,385
Last Close:	0.65p
Open:	0.65p
ISIN:	VGG045791016

Day's Range	0.65p - 0.675p
52wk Range:	0.34p - 1.275p
Market Capitalisation:	£16.60m
VWAP:	0.704757p
Shares in Issue:	2.46b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Buy*	1,300,000	0.72p	Ordinary	12:07:54 - 18-Jun-26
Buy*	100,000	0.72p	Ordinary	11:53:26 - 18-Jun-26
Buy*	28,000	0.72p	Ordinary	11:52:54 - 18-Jun-26
Buy*	22,083	0.72p	Ordinary	11:52:14 - 18-Jun-26
Buy*	190,000	0.72p	Ordinary	11:35:07 - 18-Jun-26
Buy*	53,411	0.68p	Ordinary	11:27:03 - 18-Jun-26
Buy*	1,200,000	0.70p	Ordinary	11:18:02 - 18-Jun-26
Buy*	191,717	0.70p	Ordinary	10:58:55 - 18-Jun-26
Buy*	400,000	0.70p	Ordinary	10:51:11 - 18-Jun-26
Buy*	1,200,000	0.70p	Ordinary	10:38:18 - 18-Jun-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	0.70	0.70	0.65	0.65	2,622,852
16th Jun 2026 (Tue)	0.70	0.70	0.70	0.70	5,620,783
15th Jun 2026 (Mon)	0.575	0.70	0.575	0.70	37,032,543
12th Jun 2026 (Fri)	0.50	0.575	0.50	0.575	16,818,190
11th Jun 2026 (Thu)	0.50	0.525	0.50	0.50	11,083,267
10th Jun 2026 (Wed)	0.475	0.525	0.475	0.50	15,851,845
9th Jun 2026 (Tue)	0.475	0.475	0.475	0.475	10,111,338
8th Jun 2026 (Mon)	0.475	0.475	0.475	0.475	9,906,256
5th Jun 2026 (Fri)	0.475	0.51	0.475	0.475	6,002,305
4th Jun 2026 (Thu)	0.515	0.515	0.475	0.475	7,778,394
3rd Jun 2026 (Wed)	0.515	0.515	0.515	0.515	26,571,364
2nd Jun 2026 (Tue)	0.515	0.515	0.515	0.515	16,924,783
1st Jun 2026 (Mon)	0.49	0.515	0.49	0.515	28,508,220
29th May 2026 (Fri)	0.50	0.50	0.49	0.49	19,501,165
28th May 2026 (Thu)	0.475	0.526	0.50	0.50	69,841,603
27th May 2026 (Wed)	0.475	0.525	0.425	0.475	133,171,275
26th May 2026 (Tue)	0.375	0.40	0.375	0.40	2,525,496
25th May 2026 (Mon)	0.375	0.375	0.375	0.375	0
22nd May 2026 (Fri)	0.375	0.375	0.375	0.375	1,948,497
21st May 2026 (Thu)	0.375	0.40	0.375	0.375	5,897,591
20th May 2026 (Wed)	0.375	0.34	0.34	0.34	2,131,980
19th May 2026 (Tue)	0.375	0.375	0.375	0.375	1,094,401
18th May 2026 (Mon)	0.375	0.375	0.375	0.375	4,643,032

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
11th Jun 2026 1:59 pm	RNS	Annual General Meeting Update
28th May 2026 8:51 am	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Comprehensive Settlement Agreement in Zambia
27th Apr 2026 7:00 am	RNS	PDMR Dealing
24th Apr 2026 7:00 am	RNS	Result of Placing and Subscription
23rd Apr 2026 4:45 pm	RNS	Proposed Placing and Subscription
16th Apr 2026 5:46 pm	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Q1 Investor Summary
9th Mar 2026 7:00 am	RNS	Commencement of Geophysical Programme in Botswana
22nd Jan 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,389.31

Change-119.30