Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arc Minerals Share Price (ARCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.875on 06-12-2019 at 16:30:00
Change -0.125 -4.17%
Buy 3.00
Sell 2.75
Buy / Sell ARCM Shares
Sponsored Financial Content
Last Trade: Buy 3,413 at 2.930p
Day's Volume: 580,356
Last Close: 3.00p
Open: 3.00p
ISIN: VGG045791016
Day's Range 2.875p - 3.00p
52wk Range: 2.05p - 5.00p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 738m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Arc Minerals (ARCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,4132.930Ordinary
13:30:52 - 06-Dec-19
Sell*22,1292.80Ordinary
12:58:22 - 06-Dec-19
Sell*50,0002.935Ordinary
11:49:22 - 06-Dec-19
Sell*50,0002.80Ordinary
11:28:51 - 06-Dec-19
Sell*10,0002.935Ordinary
11:02:12 - 06-Dec-19
Sell*69,6322.80Ordinary
09:30:11 - 06-Dec-19
Sell*13,2422.80Ordinary
08:31:17 - 06-Dec-19
Sell*100,0002.94Ordinary
08:29:49 - 06-Dec-19
Sell*7,3932.80Ordinary
08:18:28 - 06-Dec-19
Sell*40,0002.82Ordinary
08:15:07 - 06-Dec-19

Share Price History for Arc Minerals

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)2.903.102.902.90
4th Dec 2019 (Wed)2.503.102.402.90
3rd Dec 2019 (Tue)2.502.502.502.50
2nd Dec 2019 (Mon)2.552.552.502.50
29th Nov 2019 (Fri)2.552.552.502.55
28th Nov 2019 (Thu)2.502.552.502.55
27th Nov 2019 (Wed)2.552.552.502.50
26th Nov 2019 (Tue)2.552.602.552.55
25th Nov 2019 (Mon)2.552.552.552.55
22nd Nov 2019 (Fri)2.602.602.552.55
21st Nov 2019 (Thu)2.602.652.602.60
20th Nov 2019 (Wed)2.652.652.602.60
19th Nov 2019 (Tue)2.702.702.652.65
18th Nov 2019 (Mon)2.602.602.502.50
15th Nov 2019 (Fri)2.552.602.452.60
14th Nov 2019 (Thu)2.6752.6752.502.55
13th Nov 2019 (Wed)3.003.052.652.675
12th Nov 2019 (Tue)2.853.002.852.875
11th Nov 2019 (Mon)2.9252.9252.852.85
8th Nov 2019 (Fri)2.9252.9252.9252.925
7th Nov 2019 (Thu)2.902.9252.902.925

News about Arc Minerals (ARCM)

Arc Minerals hails positive drilling results at Cheyeza East play in Zambia

News - Wednesday, December 04, 2019

Arc Minerals said it had recorded additional near-surface, high-grade copper ass......

Arc Minerals up interest in Zaco prospect in Zimbabwe to 52.5%

News - Tuesday, December 03, 2019

Arc Minerals said it had acquired a further 5% interest in the Zaco prospect in ......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered