Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.675p on 14-01-2026 at 19:35:06
Change	0.025p 3.7%
Buy	0.70p
Sell	0.65p

Last Trade:	Buy 250,000.00 at 0.70p
Day's Volume:	4,944,682
Last Close:	0.70p
Open:	0.675p
ISIN:	VGG045791016

Day's Range	0.70p - 0.70p
52wk Range:	0.361p - 1.78p
Market Capitalisation:	£10.14m
VWAP:	0.67109p
Shares in Issue:	1.45b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Buy*	250,000	0.70p	Suspected BUY Trade	16:35:29 - 14-Jan-26
Sell*	91,264	0.66p	Ordinary	16:13:56 - 14-Jan-26
Sell*	262,552	0.66p	Ordinary	15:51:14 - 14-Jan-26
Sell*	138,175	0.66p	Ordinary	14:49:35 - 14-Jan-26
Buy*	2	0.70p	Ordinary	14:27:12 - 14-Jan-26
Sell*	862,316	0.66p	Ordinary	14:08:42 - 14-Jan-26
Buy*	2	0.70p	Ordinary	13:45:30 - 14-Jan-26
Buy*	2	0.70p	Ordinary	13:43:13 - 14-Jan-26
Sell*	150,000	0.66p	Ordinary	13:38:21 - 14-Jan-26
Buy*	150,000	0.68p	Ordinary	13:37:21 - 14-Jan-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	0.675	0.70	0.70	0.70	4,944,682
13th Jan 2026 (Tue)	0.675	0.675	0.675	0.675	2,929,727
12th Jan 2026 (Mon)	0.675	0.675	0.675	0.675	10,569,733
9th Jan 2026 (Fri)	0.675	0.675	0.675	0.675	4,684,000
8th Jan 2026 (Thu)	0.675	0.675	0.675	0.675	1,359,218
7th Jan 2026 (Wed)	0.75	0.75	0.675	0.675	6,337,238
6th Jan 2026 (Tue)	0.625	0.75	0.625	0.75	14,198,127
5th Jan 2026 (Mon)	0.60	0.625	0.60	0.625	4,832,462
2nd Jan 2026 (Fri)	0.575	0.60	0.575	0.60	5,893,209
1st Jan 2026 (Thu)	0.575	0.575	0.575	0.575	0
31st Dec 2025 (Wed)	0.575	0.575	0.575	0.575	1,652,075
30th Dec 2025 (Tue)	0.55	0.575	0.55	0.575	518,564
29th Dec 2025 (Mon)	0.55	0.55	0.55	0.55	4,035,001
26th Dec 2025 (Fri)	0.55	0.55	0.55	0.55	0
25th Dec 2025 (Thu)	0.55	0.55	0.55	0.55	0
24th Dec 2025 (Wed)	0.525	0.55	0.525	0.55	1,157,131
23rd Dec 2025 (Tue)	0.55	0.55	0.525	0.525	2,809,701
22nd Dec 2025 (Mon)	0.60	0.60	0.525	0.55	3,554,134
19th Dec 2025 (Fri)	0.65	0.65	0.575	0.625	3,609,027
18th Dec 2025 (Thu)	0.425	0.70	0.425	0.65	28,900,656
17th Dec 2025 (Wed)	0.425	0.425	0.425	0.425	2,371,125
16th Dec 2025 (Tue)	0.40	0.425	0.40	0.425	5,949,497
15th Dec 2025 (Mon)	0.40	0.40	0.375	0.375	929,946

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
19th Dec 2025 7:00 am	RNS	Management Change
19th Dec 2025 7:00 am	RNS	Management Change
18th Nov 2025 3:13 pm	RNS	Zambia Legal Update
3rd Nov 2025 7:00 am	RNS	Avanti Settlement Received
20th Oct 2025 7:00 am	RNS	Cessation Of Anglo American / Arc Joint Venture
25th Sep 2025 7:00 am	RNS	Interim Results
8th Sep 2025 7:00 am	RNS	Directorate Change
15th Aug 2025 11:19 am	RNS	Zambia Legal Update
30th Jul 2025 10:16 am	RNS	Directorate Change
23rd Jul 2025 9:10 am	RNS	Zambia Licence Renewals

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00