Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.50p on 17-04-2026 at 18:10:05
Change	-0.05p -9.09%
Buy	0.55p
Sell	0.45p

Last Trade:	Sell 220,657.00 at 0.455p
Day's Volume:	13,388,986
Last Close:	0.50p
Open:	0.575p
ISIN:	VGG045791016

Day's Range	0.50p - 0.575p
52wk Range:	0.361p - 1.55p
Market Capitalisation:	£7.24m
VWAP:	0.492646p
Shares in Issue:	1.45b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Sell*	220,657	0.455p	Ordinary	16:26:32 - 17-Apr-26
Sell*	1,063,047	0.471p	Ordinary	15:58:05 - 17-Apr-26
Sell*	92,748	0.4975p	Ordinary	15:39:48 - 17-Apr-26
Sell*	2,000,000	0.47p	Ordinary	15:37:48 - 17-Apr-26
Unknown*	5,000	0.50p	Ordinary	15:03:58 - 17-Apr-26
Sell*	62,582	0.45p	Ordinary	15:02:42 - 17-Apr-26
Sell*	750,000	0.46p	Ordinary	12:34:46 - 17-Apr-26
Buy*	25,095	0.55p	Ordinary	11:57:56 - 17-Apr-26
Sell*	6,795	0.45p	Ordinary	11:53:14 - 17-Apr-26
Sell*	521,036	0.4875p	Ordinary	11:51:22 - 17-Apr-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	0.575	0.575	0.50	0.50	13,388,986
16th Apr 2026 (Thu)	0.50	0.55	0.525	0.55	14,761,123
15th Apr 2026 (Wed)	0.475	0.50	0.475	0.50	12,596,022
14th Apr 2026 (Tue)	0.475	0.475	0.475	0.475	3,691,701
13th Apr 2026 (Mon)	0.475	0.475	0.475	0.475	4,129,453
10th Apr 2026 (Fri)	0.475	0.475	0.475	0.475	2,422,572
9th Apr 2026 (Thu)	0.525	0.50	0.50	0.50	4,772,686
8th Apr 2026 (Wed)	0.525	0.525	0.525	0.525	1,025,524
7th Apr 2026 (Tue)	0.50	0.50	0.50	0.50	999,738
6th Apr 2026 (Mon)	0.50	0.50	0.50	0.50	0
3rd Apr 2026 (Fri)	0.50	0.50	0.50	0.50	0
2nd Apr 2026 (Thu)	0.50	0.50	0.50	0.50	16,693,661
1st Apr 2026 (Wed)	0.525	0.525	0.50	0.50	964,135
31st Mar 2026 (Tue)	0.50	0.50	0.50	0.50	46,043
30th Mar 2026 (Mon)	0.525	0.525	0.45	0.50	5,058,137
27th Mar 2026 (Fri)	0.525	0.525	0.525	0.525	975,648
26th Mar 2026 (Thu)	0.525	0.525	0.525	0.525	357,769
25th Mar 2026 (Wed)	0.525	0.525	0.475	0.525	4,638,147
24th Mar 2026 (Tue)	0.525	0.525	0.525	0.525	714,046
23rd Mar 2026 (Mon)	0.525	0.525	0.525	0.525	1,116,956
20th Mar 2026 (Fri)	0.525	0.525	0.525	0.525	269,559
19th Mar 2026 (Thu)	0.525	0.525	0.525	0.525	325,453
18th Mar 2026 (Wed)	0.525	0.525	0.525	0.525	6,066,742

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
16th Apr 2026 5:46 pm	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Q1 Investor Summary
9th Mar 2026 7:00 am	RNS	Commencement of Geophysical Programme in Botswana
22nd Jan 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
19th Dec 2025 7:00 am	RNS	Management Change
19th Dec 2025 7:00 am	RNS	Management Change
18th Nov 2025 3:13 pm	RNS	Zambia Legal Update
3rd Nov 2025 7:00 am	RNS	Avanti Settlement Received
20th Oct 2025 7:00 am	RNS	Cessation Of Anglo American / Arc Joint Venture
25th Sep 2025 7:00 am	RNS	Interim Results

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64