Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.475p on 13-11-2026 at 19:25:06
Change	-0.025p -5%
Buy	0.50p
Sell	0.45p

Last Trade:	Buy 2,900.00 at 0.50p
Day's Volume:	2,426,086
Last Close:	0.475p
Open:	0.50p
ISIN:	VGG045791016

Day's Range	0.475p - 0.50p
52wk Range:	0.34p - 0.775p
Market Capitalisation:	£11.68m
VWAP:	0.467927p
Shares in Issue:	2.46b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Buy*	2,900	0.50p	Ordinary	15:26:22 - 13-Nov-26
Buy*	8,355	0.50p	Ordinary	13:56:52 - 13-Nov-26
Buy*	764	0.50p	SI Trade	13:54:22 - 13-Nov-26
Sell*	563	0.45p	SI Trade	13:54:22 - 13-Nov-26
Sell*	600,000	0.4625p	Ordinary	13:34:45 - 13-Nov-26
Buy*	139,809	0.4875p	Ordinary	12:54:27 - 13-Nov-26
Buy*	100,000	0.4875p	Ordinary	12:19:59 - 13-Nov-26
Buy*	1,671	0.50p	Ordinary	12:07:34 - 13-Nov-26
Buy*	545	0.55p	SI Trade	11:20:18 - 13-Nov-26
Buy*	181	0.55p	SI Trade	11:20:18 - 13-Nov-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	0.50	0.50	0.475	0.475	2,426,086
12th Nov 2026 (Thu)	0.50	0.50	0.50	0.50	446,266
11th Nov 2026 (Wed)	0.50	0.50	0.50	0.50	445,019
10th Nov 2026 (Tue)	0.50	0.50	0.50	0.50	235,773
9th Nov 2026 (Mon)	0.50	0.50	0.50	0.50	683,185
6th Nov 2026 (Fri)	0.50	0.50	0.50	0.50	1,016,229
5th Nov 2026 (Thu)	0.50	0.50	0.50	0.50	5,018,352
4th Nov 2026 (Wed)	0.50	0.50	0.50	0.50	67,610
3rd Nov 2026 (Tue)	0.50	0.50	0.50	0.50	73,660
2nd Nov 2026 (Mon)	0.525	0.525	0.50	0.50	3,029,912
30th Oct 2026 (Fri)	0.50	0.525	0.50	0.525	2,290,550
29th Oct 2026 (Thu)	0.50	0.50	0.50	0.50	846,910
28th Oct 2026 (Wed)	0.50	0.50	0.50	0.50	15,378,861
27th Oct 2026 (Tue)	0.525	0.525	0.50	0.50	6,189,398
26th Oct 2026 (Mon)	0.575	0.575	0.475	0.525	6,894,579
23rd Oct 2026 (Fri)	0.575	0.575	0.575	0.575	7,595,866
22nd Oct 2026 (Thu)	0.60	0.60	0.575	0.575	1,570,203
21st Oct 2026 (Wed)	0.60	0.60	0.60	0.60	2,088,394
20th Oct 2026 (Tue)	0.60	0.60	0.60	0.60	314,648
19th Oct 2026 (Mon)	0.60	0.60	0.60	0.60	1,259,902
16th Oct 2026 (Fri)	0.60	0.60	0.60	0.60	2,065,518
15th Oct 2026 (Thu)	0.60	0.60	0.60	0.60	637,380
14th Oct 2026 (Wed)	0.60	0.60	0.60	0.60	468,496

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
22nd Oct 2026 7:00 am	RNS	Quarterly Investor Update – Q3 2026
6th Oct 2026 7:00 am	RNS	Nominated Adviser Appointment
24th Sep 2026 12:45 pm	RNS	AIM Rule 17 Disclosure
21st Sep 2026 7:00 am	RNS	Interim Results
17th Aug 2026 7:00 am	RNS	Botswana Drilling Programme
11th Aug 2026 7:00 am	RNS	Director Resignation
24th Jul 2026 7:00 am	RNS	Geophysical Survey Results & Investor Presentation
10th Jul 2026 7:00 am	RNS	Quarterly Investor Letter – Q2 2026
9th Jul 2026 7:00 am	RNS	Long-Term Incentive Awards and PDMR Dealing
26th Jun 2026 7:00 am	RNS	Final Results

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47