Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Price

Price 1.075p on 30-05-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ARCM Shares
Last Trade: Buy 63.00 at 1.15p
Day's Volume: 0
Last Close: 1.075p
Open: 0.00p
ISIN: VGG045791016
Day's Range 0.00p - 0.00p
52wk Range: 1.005p - 2.25p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 1,448m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Arc Minerals (ARCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 1.15p Ordinary
16:27:28 - 29-May-25
Sell* 467,681 1.0675p Ordinary
15:41:30 - 29-May-25
Sell* 251,250 1.0388p Ordinary
13:59:22 - 29-May-25
Sell* 1,500 1.07p Ordinary
13:25:41 - 29-May-25
Sell* 330,925 1.03888p Ordinary
12:39:29 - 29-May-25
Sell* 1,500 1.0388p Ordinary
12:16:54 - 29-May-25
Sell* 170,000 1.0388p Ordinary
10:52:03 - 29-May-25
Sell* 23,060 1.07p Ordinary
10:25:20 - 29-May-25
Buy* 44,838 1.075p Ordinary
10:21:39 - 29-May-25
Sell* 100,000 1.0375p Ordinary
09:36:05 - 29-May-25
See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 1.05 1.075 1.05 1.075 22,555,817
28th May 2025 (Wed) 1.10 1.10 1.025 1.05 6,741,875
27th May 2025 (Tue) 1.10 1.10 1.10 1.10 3,627,961
26th May 2025 (Mon) 1.08555 1.08555 1.08555 1.08555 0
23rd May 2025 (Fri) 1.15 1.15 1.10 1.10 2,673,993
22nd May 2025 (Thu) 1.10 1.15 1.10 1.15 3,364,999
21st May 2025 (Wed) 1.075 1.10 1.075 1.10 2,438,033
20th May 2025 (Tue) 1.10 1.10 1.075 1.075 2,366,620
19th May 2025 (Mon) 1.075 1.10 1.075 1.10 2,851,696
16th May 2025 (Fri) 1.075 1.075 1.05 1.075 1,564,658
15th May 2025 (Thu) 1.125 1.125 1.05 1.125 8,906,912
14th May 2025 (Wed) 1.275 1.275 1.005 1.15 35,675,340
13th May 2025 (Tue) 1.40 1.40 1.375 1.375 4,791,247
12th May 2025 (Mon) 1.45 1.45 1.40 1.40 2,660,800
9th May 2025 (Fri) 1.40 1.45 1.40 1.45 4,304,005
8th May 2025 (Thu) 1.425 1.45 1.40 1.40 3,649,885
7th May 2025 (Wed) 1.45 1.45 1.425 1.425 2,275,320
6th May 2025 (Tue) 1.45 1.45 1.45 1.45 1,307,825
5th May 2025 (Mon) 1.485 1.485 1.485 1.485 0
2nd May 2025 (Fri) 1.425 1.50 1.45 1.45 2,387,572
1st May 2025 (Thu) 1.45 1.45 1.425 1.425 2,441,719
30th Apr 2025 (Wed) 1.475 1.475 1.45 1.45 3,698,204
See more Arc Minerals price history

Arc Minerals (ARCM) Regulatory News

Date Source Headline
14th May 2025 7:00 am RNS General Update
7th Apr 2025 7:30 am RNS Issuance of LTIPs
7th Apr 2025 7:00 am RNS Acquisition of Chingola Project
4th Feb 2025 8:45 am RNS Assay Results Extends Copper Mineralisation
16th Jan 2025 2:50 pm RNS Zambia Interim Injunction Secured
15th Jan 2025 12:25 pm RNS Zambia Licence Update
29th Nov 2024 4:21 pm RNS Results of AGM
28th Nov 2024 7:00 am RNS Anglo JV Payment
18th Nov 2024 5:53 pm RNS Zambia – JV Subsidiary Legal Case
14th Nov 2024 7:00 am RNS Drilling Results Confirm Copper Mineralisation
See more Arc Minerals regulatory news

Arc Minerals (ARCM) Share News

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: PureTech Health confirms Nordic Capital bid interest

7th Apr 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Arc Minerals uncovers new copper mineralisation in Zambia

4th Feb 2025 11:55

Arc Minerals Ltd - copper exploration company focused on mines in Africa - The first assay results from the diamond drilling campaign at its joint venture in Zambia with a subsidiary of Anglo American PLC have confirmed near-surface mineralisation at a new target, around 1.5 kilometres east of the existing oxide occurrence at its Cheyeza target. Read More

IN BRIEF: Arc Minerals says Handa Resources mining licence re-instated

5th Nov 2024 14:26

Arc Minerals Ltd - copper exploration company focused on mines in Africa - Receives confirmation from the Zambian Ministry of Mines that the large-scale mining licence application 33404-HQ-LML submitted by Handa Resources Ltd has been reinstated, and that the application submitted by Zaco Investments Ltd is being rectified. Read More

IN BRIEF: Arc Minerals extends prospecting licences at Virgo Project

9th Oct 2024 11:46

Arc Minerals Ltd - copper exploration company focused on mines in Africa - Announces the extension of both of its prospecting licences at its Virgo Project in the central structural corridor of the Kalahari Copper Belt in the Republic of Botswana. Arc Minerals applied for the extension in May this year. Prospecting licences 135/2017 and 162/2017 have been extended for a further two years until September 30, 2026, and cover an area of more than 210 square kilometres. Chair Nick von Schirnding said the extension was "an excellent outcome for the company" that "reinforces the reputation of Botswana as a mining friendly jurisdiction". Read More

See more Arc Minerals news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered