Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.65p on 18-09-2026 at 08:15:06
Change	0.00p 0%
Buy	0.70p
Sell	0.60p

Last Trade:	Sell 5,000.00 at 0.617p
Day's Volume:	101,595
Last Close:	0.65p
Open:	0.65p
ISIN:	VGG045791016

Day's Range	0.65p - 0.65p
52wk Range:	0.34p - 1.275p
Market Capitalisation:	£15.99m
VWAP:	0.616445p
Shares in Issue:	2.46b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Sell*	5,000	0.617p	Ordinary	08:56:37 - 18-Sep-26
Sell*	95,183	0.61666p	Ordinary	08:47:51 - 18-Sep-26
Sell*	1,412	0.60p	Ordinary	08:33:09 - 18-Sep-26
Unknown*	150,000	0.6167p	Ordinary	14:40:11 - 17-Sep-26
Unknown*	-150,000	0.61666p	Ordinary Correction	14:40:11 - 17-Sep-26
Sell*	150,000	0.61666p	Ordinary	14:40:11 - 17-Sep-26
Buy*	350,000	0.65p	Ordinary	14:27:19 - 17-Sep-26
Buy*	17,392	0.65p	Ordinary	14:20:28 - 17-Sep-26
Buy*	35,853	0.65p	Ordinary	13:21:40 - 17-Sep-26
Sell*	150,199	0.615p	Ordinary	12:20:43 - 17-Sep-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	0.65	0.65	0.65	0.65	5,592,848
16th Sep 2026 (Wed)	0.70	0.70	0.65	0.65	7,045,031
15th Sep 2026 (Tue)	0.70	0.70	0.70	0.70	37,021,486
14th Sep 2026 (Mon)	0.65	0.70	0.65	0.70	2,270,799
11th Sep 2026 (Fri)	0.70	0.70	0.65	0.65	4,584,550
10th Sep 2026 (Thu)	0.70	0.75	0.70	0.70	1,396,775
9th Sep 2026 (Wed)	0.70	0.70	0.70	0.70	2,249,525
8th Sep 2026 (Tue)	0.65	0.70	0.65	0.70	4,194,540
7th Sep 2026 (Mon)	0.70	0.70	0.65	0.65	6,506,313
4th Sep 2026 (Fri)	0.70	0.70	0.70	0.70	1,490,542
3rd Sep 2026 (Thu)	0.70	0.75	0.75	0.75	665,191
2nd Sep 2026 (Wed)	0.675	0.70	0.675	0.70	1,676,298
1st Sep 2026 (Tue)	0.75	0.75	0.675	0.75	6,077,446
31st Aug 2026 (Mon)	0.725	0.725	0.725	0.725	0
28th Aug 2026 (Fri)	0.70	0.725	0.70	0.725	3,841,457
27th Aug 2026 (Thu)	0.70	0.70	0.70	0.70	1,999,862
26th Aug 2026 (Wed)	0.65	0.70	0.65	0.70	7,229,189
25th Aug 2026 (Tue)	0.65	0.65	0.65	0.65	4,552,808
24th Aug 2026 (Mon)	0.65	0.65	0.65	0.65	20,506,116
21st Aug 2026 (Fri)	0.65	0.65	0.65	0.65	6,571,236
20th Aug 2026 (Thu)	0.675	0.675	0.65	0.65	2,883,414
19th Aug 2026 (Wed)	0.70	0.70	0.675	0.675	5,132,844
18th Aug 2026 (Tue)	0.675	0.75	0.70	0.75	8,041,985

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
17th Aug 2026 7:00 am	RNS	Botswana Drilling Programme
11th Aug 2026 7:00 am	RNS	Director Resignation
24th Jul 2026 7:00 am	RNS	Geophysical Survey Results & Investor Presentation
10th Jul 2026 7:00 am	RNS	Quarterly Investor Letter – Q2 2026
9th Jul 2026 7:00 am	RNS	Long-Term Incentive Awards and PDMR Dealing
26th Jun 2026 7:00 am	RNS	Final Results
11th Jun 2026 1:59 pm	RNS	Annual General Meeting Update
28th May 2026 8:51 am	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Comprehensive Settlement Agreement in Zambia
27th Apr 2026 7:00 am	RNS	PDMR Dealing

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,754.24

Change-61.90