| Price | 1.525p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.55p |
| Sell | 1.50p |
| Buy / Sell ARCM Shares | |
| Last Trade: | Unknown 71,213.00 at 1.525p |
| Day's Volume: | 499,347 |
| Last Close: | 1.525p |
| Open: | 1.525p |
| ISIN: | VGG045791016 |
| Day's Range | 1.525p - 1.525p |
| 52wk Range: | 1.025p - 2.425p |
| Market Capitalisation: | £22m |
| VWAP: | 1.518202p |
| Shares in Issue: | 1,448m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Arc Minerals (ARCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71,213 | 1.525p | Ordinary |
15:39:10 - 21-Feb-25 |
| Sell* | 50,000 | 1.51p | Ordinary |
15:28:24 - 21-Feb-25 |
| Unknown* | 149,118 | 1.525p | Ordinary |
15:20:26 - 21-Feb-25 |
| Unknown* | 32,790 | 1.525p | Ordinary |
14:57:33 - 21-Feb-25 |
| Sell* | 33,301 | 1.51p | Ordinary |
12:23:22 - 21-Feb-25 |
| Sell* | 133,065 | 1.5105p | Ordinary |
12:12:28 - 21-Feb-25 |
| Sell* | 143 | 1.5105p | Ordinary |
11:39:10 - 21-Feb-25 |
| Unknown* | 15,457 | 1.525p | Ordinary |
11:25:39 - 21-Feb-25 |
| Sell* | 630 | 1.5105p | Ordinary |
11:10:08 - 21-Feb-25 |
| Sell* | 13,630 | 1.51p | Ordinary |
08:03:51 - 21-Feb-25 |
