Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arc Minerals (ARCM) Share Price

Price 0.475p on 29-10-2025 at 19:20:04
Change 0.00p 0%
Buy 0.50p
Sell 0.45p
Last Trade: Unknown 488,473.00 at 0.475p
Day's Volume: 2,537,242
Last Close: 0.475p
Open: 0.475p
ISIN: VGG045791016
Day's Range 0.475p - 0.475p
52wk Range: 0.475p - 2.25p
Market Capitalisation: £6.88m
VWAP: 0.485355p
Shares in Issue: 1.45b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Arc Minerals (ARCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 488,473 0.475p OTC Trade
17:06:47 - 29-Oct-25
Buy* 29,267 0.47811p Ordinary
16:29:51 - 29-Oct-25
Buy* 6,000 0.4778p Ordinary
15:54:13 - 29-Oct-25
Buy* 22 0.50p Ordinary
15:53:35 - 29-Oct-25
Buy* 2,228 0.50p Ordinary
15:49:06 - 29-Oct-25
Buy* 600,000 0.479p Ordinary
15:25:42 - 29-Oct-25
Buy* 504,945 0.49333p Ordinary
13:49:18 - 29-Oct-25
Buy* 4,000 0.50p Ordinary
12:53:41 - 29-Oct-25
Buy* 2,000 0.50p Ordinary
12:48:32 - 29-Oct-25
Buy* 151,228 0.49333p Ordinary
11:46:05 - 29-Oct-25
See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.475 0.475 0.475 0.475 2,537,242
28th Oct 2025 (Tue) 0.50 0.50 0.475 0.475 6,523,490
27th Oct 2025 (Mon) 0.50 0.50 0.50 0.50 3,698,480
24th Oct 2025 (Fri) 0.475 0.50 0.475 0.50 5,230,877
23rd Oct 2025 (Thu) 0.475 0.475 0.475 0.475 6,535,884
22nd Oct 2025 (Wed) 0.525 0.525 0.475 0.475 14,422,689
21st Oct 2025 (Tue) 0.525 0.525 0.525 0.525 17,951,109
20th Oct 2025 (Mon) 0.85 0.525 0.475 0.525 179,985,071
17th Oct 2025 (Fri) 1.075 1.075 1.05 1.05 2,363,029
16th Oct 2025 (Thu) 1.075 1.03 1.03 1.075 1,605,544
15th Oct 2025 (Wed) 1.10 1.10 1.10 1.10 98,608
14th Oct 2025 (Tue) 1.15 1.15 1.10 1.10 2,309,746
13th Oct 2025 (Mon) 1.20 1.15 1.125 1.15 5,435,435
10th Oct 2025 (Fri) 1.25 1.25 1.20 1.20 537,156
9th Oct 2025 (Thu) 1.275 1.275 1.25 1.25 1,385,946
8th Oct 2025 (Wed) 1.225 1.275 1.225 1.275 19,002,506
7th Oct 2025 (Tue) 1.25 1.275 1.25 1.25 3,389,849
6th Oct 2025 (Mon) 1.225 1.25 1.225 1.25 2,213,428
3rd Oct 2025 (Fri) 1.20 1.225 1.20 1.225 3,881,192
2nd Oct 2025 (Thu) 1.20 1.20 1.20 1.20 1,064,850
1st Oct 2025 (Wed) 1.25 1.25 1.175 1.20 3,893,240
30th Sep 2025 (Tue) 1.10 1.25 1.25 1.25 8,377,632
See more Arc Minerals price history

Arc Minerals (ARCM) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS Cessation Of Anglo American / Arc Joint Venture
25th Sep 2025 7:00 am RNS Interim Results
8th Sep 2025 7:00 am RNS Directorate Change
15th Aug 2025 11:19 am RNS Zambia Legal Update
30th Jul 2025 10:16 am RNS Directorate Change
23rd Jul 2025 9:10 am RNS Zambia Licence Renewals
21st Jul 2025 2:37 pm RNS Zambia Legal Update
11th Jul 2025 7:00 am RNS Settlement Agreement Reached
27th Jun 2025 7:00 am RNS Annual Report for Year Ended 31 December 2024
14th May 2025 7:00 am RNS General Update
See more Arc Minerals regulatory news

Arc Minerals (ARCM) Share News

Arc Minerals shares tumble as Anglo American joint venture terminates

20th Oct 2025 14:29

(Alliance News) - Arc Minerals Ltd said on Monday that a joint venture agreement with a subsidiary of Anglo American PLC was terminated by mutual agreement. Read More

AIM WINNERS & LOSERS: Tap unveils bitcoin service; Strip wins order

20th Oct 2025 10:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Seeing machine loss narrows; Hansard profit falls

25th Sep 2025 15:03

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Arc Minerals wins licence renewals in Zambia under Handa JV

23rd Jul 2025 13:29

Arc Minerals Ltd - copper exploration company focused on mines in Africa - Receives approval for licence renewals in Zambia for two subsidiaries under Handa Resources Ltd. Handa is a joint venture with a subsidiary of iron ore producer Anglo American PLC. Zaco Investments Ltd obtains approval for large scale exploration licence 23005-HQ-LEL and Afrimin Resources Ltd has approval to renew licence 28700-HQ-LEL. Arc notes the renewals are subject to payment of area charges, which is currently in progress. Read More

See more Arc Minerals news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered