Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.55p on 07-08-2026 at 18:05:04
Change	-0.025p -4.35%
Buy	0.60p
Sell	0.50p

Last Trade:	Buy 96,112.00 at 0.5733p
Day's Volume:	4,731,659
Last Close:	0.55p
Open:	0.575p
ISIN:	VGG045791016

Day's Range	0.55p - 0.575p
52wk Range:	0.34p - 1.275p
Market Capitalisation:	£13.53m
VWAP:	0.56318p
Shares in Issue:	2.46b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Buy*	96,112	0.5733p	Ordinary	16:10:25 - 07-Aug-26
Sell*	200,000	0.55p	Ordinary	15:20:12 - 07-Aug-26
Buy*	7,211	0.60p	Ordinary	15:19:00 - 07-Aug-26
Buy*	714	0.60p	SI Trade	15:19:00 - 07-Aug-26
Sell*	714	0.50p	SI Trade	15:19:00 - 07-Aug-26
Sell*	1,500,000	0.5511p	Ordinary	15:18:13 - 07-Aug-26
Sell*	66,278	0.56125p	Ordinary	14:59:24 - 07-Aug-26
Sell*	6,923	0.55p	Ordinary	14:52:49 - 07-Aug-26
Sell*	536,166	0.56125p	Ordinary	14:47:46 - 07-Aug-26
Unknown*	536,166	0.5613p	Ordinary	14:47:46 - 07-Aug-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	0.575	0.575	0.55	0.55	4,731,659
6th Aug 2026 (Thu)	0.575	0.575	0.575	0.575	533,695
5th Aug 2026 (Wed)	0.575	0.575	0.575	0.575	3,330,408
4th Aug 2026 (Tue)	0.575	0.575	0.575	0.575	9,098
3rd Aug 2026 (Mon)	0.60	0.60	0.575	0.575	8,486,466
31st Jul 2026 (Fri)	0.60	0.60	0.60	0.60	3,385,105
30th Jul 2026 (Thu)	0.60	0.60	0.60	0.60	1,906,312
29th Jul 2026 (Wed)	0.60	0.60	0.60	0.60	1,002,321
28th Jul 2026 (Tue)	0.60	0.60	0.60	0.60	3,230,490
27th Jul 2026 (Mon)	0.65	0.65	0.60	0.60	10,173,120
24th Jul 2026 (Fri)	0.625	0.675	0.625	0.65	19,245,567
23rd Jul 2026 (Thu)	0.60	0.625	0.60	0.625	6,593,601
22nd Jul 2026 (Wed)	0.60	0.60	0.60	0.60	3,524,099
21st Jul 2026 (Tue)	0.625	0.625	0.575	0.60	9,431,293
20th Jul 2026 (Mon)	0.625	0.625	0.625	0.625	672,796
17th Jul 2026 (Fri)	0.625	0.625	0.625	0.625	2,929,380
16th Jul 2026 (Thu)	0.625	0.625	0.625	0.625	595,414
15th Jul 2026 (Wed)	0.60	0.625	0.60	0.625	2,577,703
14th Jul 2026 (Tue)	0.60	0.60	0.60	0.60	6,955,070
13th Jul 2026 (Mon)	0.60	0.60	0.60	0.60	2,987,297
10th Jul 2026 (Fri)	0.55	0.60	0.55	0.60	3,176,201
9th Jul 2026 (Thu)	0.575	0.575	0.55	0.55	13,547,497
8th Jul 2026 (Wed)	0.65	0.71	0.60	0.60	7,844,367

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
24th Jul 2026 7:00 am	RNS	Geophysical Survey Results & Investor Presentation
10th Jul 2026 7:00 am	RNS	Quarterly Investor Letter – Q2 2026
9th Jul 2026 7:00 am	RNS	Long-Term Incentive Awards and PDMR Dealing
26th Jun 2026 7:00 am	RNS	Final Results
11th Jun 2026 1:59 pm	RNS	Annual General Meeting Update
28th May 2026 8:51 am	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Comprehensive Settlement Agreement in Zambia
27th Apr 2026 7:00 am	RNS	PDMR Dealing
24th Apr 2026 7:00 am	RNS	Result of Placing and Subscription
23rd Apr 2026 4:45 pm	RNS	Proposed Placing and Subscription

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20