Arc Minerals Share Price (ARCM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Arc Minerals (ARCM)
Buy*	3,413	2.930	Ordinary	13:30:52 - 06-Dec-19
Sell*	22,129	2.80	Ordinary	12:58:22 - 06-Dec-19
Sell*	50,000	2.935	Ordinary	11:49:22 - 06-Dec-19
Sell*	50,000	2.80	Ordinary	11:28:51 - 06-Dec-19
Sell*	10,000	2.935	Ordinary	11:02:12 - 06-Dec-19
Sell*	69,632	2.80	Ordinary	09:30:11 - 06-Dec-19
Sell*	13,242	2.80	Ordinary	08:31:17 - 06-Dec-19
Sell*	100,000	2.94	Ordinary	08:29:49 - 06-Dec-19
Sell*	7,393	2.80	Ordinary	08:18:28 - 06-Dec-19
Sell*	40,000	2.82	Ordinary	08:15:07 - 06-Dec-19

Date	Open	High	Low	Close
Share Price History for Arc Minerals
Time period: to
5^th Dec 2019 (Thu)	2.90	3.10	2.90	2.90
4^th Dec 2019 (Wed)	2.50	3.10	2.40	2.90
3^rd Dec 2019 (Tue)	2.50	2.50	2.50	2.50
2^nd Dec 2019 (Mon)	2.55	2.55	2.50	2.50
29^th Nov 2019 (Fri)	2.55	2.55	2.50	2.55
28^th Nov 2019 (Thu)	2.50	2.55	2.50	2.55
27^th Nov 2019 (Wed)	2.55	2.55	2.50	2.50
26^th Nov 2019 (Tue)	2.55	2.60	2.55	2.55
25^th Nov 2019 (Mon)	2.55	2.55	2.55	2.55
22^nd Nov 2019 (Fri)	2.60	2.60	2.55	2.55
21^st Nov 2019 (Thu)	2.60	2.65	2.60	2.60
20^th Nov 2019 (Wed)	2.65	2.65	2.60	2.60
19^th Nov 2019 (Tue)	2.70	2.70	2.65	2.65
18^th Nov 2019 (Mon)	2.60	2.60	2.50	2.50
15^th Nov 2019 (Fri)	2.55	2.60	2.45	2.60
14^th Nov 2019 (Thu)	2.675	2.675	2.50	2.55
13^th Nov 2019 (Wed)	3.00	3.05	2.65	2.675
12^th Nov 2019 (Tue)	2.85	3.00	2.85	2.875
11^th Nov 2019 (Mon)	2.925	2.925	2.85	2.85
8^th Nov 2019 (Fri)	2.925	2.925	2.925	2.925
7^th Nov 2019 (Thu)	2.90	2.925	2.90	2.925

News - Wednesday, December 04, 2019

Arc Minerals said it had recorded additional near-surface, high-grade copper ass......

News - Tuesday, December 03, 2019

Arc Minerals said it had acquired a further 5% interest in the Zaco prospect in ......

FTSE 100 Latest

Value7,217.40

Change79.55

Recent Trades History Arc Minerals (ARCM)