Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arc Minerals (ARCM) Share Price

Intraday
Historical

Price	0.39p on 30-04-2026 at 16:15:00
Change	-0.025p -6.02%
Buy	0.40p
Sell	0.38p

Last Trade:	Buy 508,690.00 at 0.3918p
Day's Volume:	11,679,252
Last Close:	0.39p
Open:	0.415p
ISIN:	VGG045791016

Day's Range	0.39p - 0.415p
52wk Range:	0.361p - 1.50p
Market Capitalisation:	£9.59m
VWAP:	0.383931p
Shares in Issue:	2.46b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arc Minerals (ARCM) Latest Trades
Buy*	508,690	0.3918p	Ordinary	16:07:27 - 30-Apr-26
Buy*	81,390	0.392p	Ordinary	15:44:35 - 30-Apr-26
Buy*	506,621	0.3934p	Ordinary	15:30:27 - 30-Apr-26
Buy*	351,544	0.395p	Ordinary	14:55:39 - 30-Apr-26
Buy*	10,500	0.395p	Ordinary	14:18:24 - 30-Apr-26
Sell*	3,000,000	0.38111p	Ordinary	14:04:32 - 30-Apr-26
Buy*	17,590	0.40p	Ordinary	13:56:11 - 30-Apr-26
Buy*	9,143	0.40p	Ordinary	13:56:11 - 30-Apr-26
Buy*	4,999	0.40p	SI Trade	13:56:11 - 30-Apr-26
Buy*	375	0.40p	SI Trade	13:56:11 - 30-Apr-26

See more Arc Minerals trades

Arc Minerals (ARCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	0.415	0.415	0.41	0.415	13,315,676
28th Apr 2026 (Tue)	0.415	0.415	0.415	0.415	6,545,043
27th Apr 2026 (Mon)	0.425	0.425	0.415	0.415	7,134,004
24th Apr 2026 (Fri)	0.425	0.425	0.40	0.425	79,012,933
23rd Apr 2026 (Thu)	0.475	0.475	0.475	0.475	6,631,027
22nd Apr 2026 (Wed)	0.425	0.48	0.475	0.475	14,606,205
21st Apr 2026 (Tue)	0.45	0.45	0.425	0.425	4,248,573
20th Apr 2026 (Mon)	0.475	0.475	0.425	0.45	21,567,766
17th Apr 2026 (Fri)	0.575	0.575	0.50	0.50	13,388,986
16th Apr 2026 (Thu)	0.50	0.55	0.525	0.55	14,761,123
15th Apr 2026 (Wed)	0.475	0.50	0.475	0.50	12,596,022
14th Apr 2026 (Tue)	0.475	0.475	0.475	0.475	3,691,701
13th Apr 2026 (Mon)	0.475	0.475	0.475	0.475	4,129,453
10th Apr 2026 (Fri)	0.475	0.475	0.475	0.475	2,422,572
9th Apr 2026 (Thu)	0.525	0.50	0.50	0.50	4,772,686
8th Apr 2026 (Wed)	0.525	0.525	0.525	0.525	1,025,524
7th Apr 2026 (Tue)	0.50	0.50	0.50	0.50	999,738
6th Apr 2026 (Mon)	0.50	0.50	0.50	0.50	0
3rd Apr 2026 (Fri)	0.50	0.50	0.50	0.50	0
2nd Apr 2026 (Thu)	0.50	0.50	0.50	0.50	16,693,661
1st Apr 2026 (Wed)	0.525	0.525	0.50	0.50	964,135
31st Mar 2026 (Tue)	0.50	0.50	0.50	0.50	46,043
30th Mar 2026 (Mon)	0.525	0.525	0.45	0.50	5,058,137

See more Arc Minerals price history

Date	Source	Headline
Arc Minerals (ARCM) Regulatory News
27th Apr 2026 7:00 am	RNS	PDMR Dealing
24th Apr 2026 7:00 am	RNS	Result of Placing and Subscription
23rd Apr 2026 4:45 pm	RNS	Proposed Placing and Subscription
16th Apr 2026 5:46 pm	RNS	Holding(s) in Company
9th Apr 2026 7:00 am	RNS	Q1 Investor Summary
9th Mar 2026 7:00 am	RNS	Commencement of Geophysical Programme in Botswana
22nd Jan 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
19th Dec 2025 7:00 am	RNS	Management Change
19th Dec 2025 7:00 am	RNS	Management Change
18th Nov 2025 3:13 pm	RNS	Zambia Legal Update

See more Arc Minerals regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71