| Price | 145.00on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 150.00 |
| Sell | 140.00 |
| Buy / Sell ARC Shares | |
| Last Trade: | Sell 5,000 at 142.25p |
| Day's Volume: | 32,848 |
| Last Close: | 145.00p |
| Open: | 145.00p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 140.00p - 145.00p |
| 52wk Range: | 108.50p - 234.00p |
| Market Capitalisation: | £19m |
| VWAP: | 0.00p |
| Shares in Issue: | 13m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Arcontech Group (ARC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 142.25 | Ordinary Delayed publication | 15:23:30 - 27-Mar-20 |
| Buy* | 1,000 | 140.75 | Ordinary | 14:58:37 - 27-Mar-20 |
| Sell* | 6,000 | 142.00 | Ordinary Delayed publication | 11:17:48 - 27-Mar-20 |
| Unknown* | 1,371 | 145.00 | Ordinary | 11:32:49 - 27-Mar-20 |
| Buy* | 172 | 150.00 | Ordinary | 11:08:58 - 27-Mar-20 |
| Sell* | 2,105 | 144.00 | Ordinary | 10:55:35 - 27-Mar-20 |
| Unknown* | 3,000 | 145.00 | Ordinary | 08:33:53 - 27-Mar-20 |
| Buy* | 1,717 | 145.00 | Ordinary | 10:39:38 - 26-Mar-20 |
| Sell* | 303 | 133.25 | Ordinary | 09:44:19 - 26-Mar-20 |
| Sell* | 2,000 | 134.00 | Ordinary | 08:02:31 - 26-Mar-20 |
Share Price History for Arcontech Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 139.00 | 141.50 | 139.00 | 138.00 | |
| 25th Mar 2020 (Wed) | 126.50 | 135.50 | 126.50 | 126.00 | |
| 24th Mar 2020 (Tue) | 115.00 | 125.00 | 115.00 | 113.00 | |
| 23rd Mar 2020 (Mon) | 119.00 | 119.00 | 116.00 | 120.00 | |
| 20th Mar 2020 (Fri) | 111.00 | 117.50 | 111.00 | 111.00 | |
| 19th Mar 2020 (Thu) | 117.50 | 117.50 | 108.50 | 117.00 | |
| 18th Mar 2020 (Wed) | 125.50 | 125.50 | 118.50 | 126.50 | |
| 17th Mar 2020 (Tue) | 127.00 | 127.50 | 127.00 | 124.50 | |
| 16th Mar 2020 (Mon) | 143.00 | 143.00 | 121.00 | 143.00 | |
| 13th Mar 2020 (Fri) | 135.50 | 143.00 | 135.50 | 135.50 | |
| 12th Mar 2020 (Thu) | 157.50 | 157.50 | 138.50 | 159.00 | |
| 11th Mar 2020 (Wed) | 167.00 | 167.50 | 160.50 | 167.00 | |
| 10th Mar 2020 (Tue) | 167.50 | 167.50 | 164.00 | 167.50 | |
| 9th Mar 2020 (Mon) | 170.50 | 170.50 | 162.50 | 176.00 | |
| 6th Mar 2020 (Fri) | 180.50 | 180.50 | 175.50 | 176.00 | |
| 5th Mar 2020 (Thu) | 182.50 | 196.50 | 175.00 | 194.00 | |
| 4th Mar 2020 (Wed) | 181.00 | 194.00 | 181.00 | 181.00 | |
| 3rd Mar 2020 (Tue) | 167.50 | 181.00 | 170.00 | 167.50 | |
| 2nd Mar 2020 (Mon) | 172.50 | 176.00 | 171.00 | 172.50 | |
| 28th Feb 2020 (Fri) | 177.50 | 177.50 | 167.50 | 178.50 | |
News - Friday, November 01, 2019
Arc Minerals said it had appointed Remy Welschinger, an existing director of the......
