| Price | 69.50on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 72.00 |
| Sell | 67.00 |
| Buy / Sell ARC Shares | |
| Last Trade: | Sell 10,000 at 67.50p |
| Day's Volume: | 10,000 |
| Last Close: | 69.50p |
| Open: | 69.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 51.00p - 74.00p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 13m |
Sector: Software & Computer Services
Listed in: FTSE AIM All-Share
Recent Trades History Arcontech Group (ARC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 67.50 | 13:41:05 - 19-Apr-18 | |
| Sell* | 5,000 | 68.70 | 16:20:28 - 18-Apr-18 | |
| Buy* | 14,076 | 71.00 | 11:33:36 - 18-Apr-18 | |
| Buy* | 2,768 | 71.80 | 11:35:04 - 18-Apr-18 | |
| Buy* | 704 | 71.00 | Ordinary Delayed publication | 10:38:12 - 18-Apr-18 |
| Unknown* | 15,000 | 70.00 | 09:36:05 - 18-Apr-18 | |
| Buy* | 1,778 | 71.80 | Ordinary Delayed publication | 13:33:12 - 17-Apr-18 |
| Sell* | 10,000 | 69.00 | 10:37:22 - 17-Apr-18 | |
| Sell* | 160 | 67.50 | 10:54:17 - 16-Apr-18 | |
| Sell* | 1,050 | 67.50 | 15:02:31 - 13-Apr-18 | |
Share Price History for Arcontech Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 1,176 |
| 5th Apr 2018 (Thu) | 65.00 | 66.50 | 65.00 | 65.00 | 45,043 |
| 4th Apr 2018 (Wed) | 65.00 | 65.00 | 65.00 | 0.00 | 1,800 |
| 3rd Apr 2018 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 224 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 29th Mar 2018 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 28th Mar 2018 (Wed) | 65.00 | 65.00 | 61.50 | 65.00 | 28,000 |
| 27th Mar 2018 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 80 |
| 26th Mar 2018 (Mon) | 66.00 | 66.00 | 65.00 | 66.00 | 6,522 |
| 23rd Mar 2018 (Fri) | 68.00 | 68.00 | 66.00 | 68.00 | 8,151 |
| 22nd Mar 2018 (Thu) | 70.00 | 70.00 | 68.00 | 70.00 | 21,328 |
| 21st Mar 2018 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 20th Mar 2018 (Tue) | 72.00 | 72.00 | 69.50 | 72.00 | 28,292 |
