| Price | 119.50p on 22-01-2025 at 04:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 116.00p |
| Buy / Sell ARC Shares | |
| Last Trade: | Sell 5,000.00 at 119.40p |
| Day's Volume: | 8,579 |
| Last Close: | 119.50p |
| Open: | 119.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 87.00p - 134.50p |
| Market Capitalisation: | £16m |
| VWAP: | 119.15602p |
| Shares in Issue: | 13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Arcontech Group (ARC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 119.40p | Ordinary |
14:13:41 - 21-Jan-25 |
| Sell* | 34 | 116.07p | Ordinary |
12:01:59 - 21-Jan-25 |
| Sell* | 1,000 | 116.07p | Ordinary |
11:53:49 - 21-Jan-25 |
| Buy* | 2,500 | 120.00p | Ordinary |
11:17:31 - 21-Jan-25 |
| Sell* | 30 | 116.07p | Ordinary |
10:01:05 - 21-Jan-25 |
| Sell* | 15 | 116.07p | Ordinary |
10:00:28 - 21-Jan-25 |
