TRADING UPDATES: Secure Trust starts buyback; Smiths News contract win
29th Jun 2026 13:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 82.50p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 80.00p |
| Last Trade: | Sell 2,332.00 at 81.73p |
| Day's Volume: | 13,366 |
| Last Close: | 82.50p |
| Open: | 82.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 82.50p - 82.50p |
| 52wk Range: | 72.50p - 112.50p |
| Market Capitalisation: | £11.03m |
| VWAP: | 83.04463p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,332 | 81.73p | Ordinary |
13:22:18 - 10-Jul-26 |
| Buy* | 5,994 | 83.30p | Ordinary |
09:42:49 - 10-Jul-26 |
| Buy* | 27 | 84.995p | Ordinary |
08:34:02 - 10-Jul-26 |
| Sell* | 13 | 81.55p | Ordinary |
08:30:14 - 10-Jul-26 |
| Buy* | 5,000 | 83.345p | Ordinary |
08:00:07 - 10-Jul-26 |
| Sell* | 1,000 | 81.00p | Ordinary |
10:46:34 - 09-Jul-26 |
| Buy* | 5,986 | 83.40p | Ordinary |
08:59:16 - 09-Jul-26 |
| Buy* | 250 | 83.45p | Ordinary |
08:40:51 - 09-Jul-26 |
| Sell* | 3,000 | 82.00p | Ordinary |
08:19:40 - 09-Jul-26 |
| Buy* | 5,961 | 83.75p | Ordinary |
15:55:20 - 08-Jul-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Trading Statement |
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |