| Price | 81.50p on 04-03-2026 at 19:30:05 |
|---|---|
| Change | -1.00p -1.21% |
| Buy | 83.00p |
| Sell | 80.00p |
| Last Trade: | Sell 1,850.00 at 80.00p |
| Day's Volume: | 43,784 |
| Last Close: | 81.50p |
| Open: | 82.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 81.50p - 82.50p |
| 52wk Range: | 73.00p - 112.50p |
| Market Capitalisation: | £10.90m |
| VWAP: | 80.92771p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,850 | 80.00p | Ordinary |
12:59:08 - 04-Mar-26 |
| Unknown* | 10,000 | 81.00p | Ordinary |
12:44:55 - 04-Mar-26 |
| Buy* | 2,600 | 82.70p | Ordinary |
12:16:34 - 04-Mar-26 |
| Buy* | 2,500 | 82.40p | Ordinary |
12:09:58 - 04-Mar-26 |
| Sell* | 5,000 | 80.00p | Ordinary |
11:13:26 - 04-Mar-26 |
| Buy* | 15 | 83.00p | Ordinary |
10:03:34 - 04-Mar-26 |
| Buy* | 6,000 | 82.80p | Ordinary |
10:03:34 - 04-Mar-26 |
| Sell* | 19 | 80.00p | SI Trade |
10:03:33 - 04-Mar-26 |
| Unknown* | 10,000 | 80.00p | Ordinary |
10:03:28 - 04-Mar-26 |
| Sell* | 5,800 | 80.13p | Ordinary |
10:03:22 - 04-Mar-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
