Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcontech Group (ARC) Share Price

Price 94.00p on 23-10-2025 at 17:50:05
Change 0.00p 0%
Buy 98.00p
Sell 90.00p
Last Trade: Buy 1,030.00 at 96.50p
Day's Volume: 4,030
Last Close: 94.00p
Open: 94.00p
ISIN: GB00BDBBJZ03
Day's Range 94.00p - 94.00p
52wk Range: 73.00p - 129.50p
Market Capitalisation: £12.57m
VWAP: 94.14467p
Shares in Issue: 13.37m

Arcontech Group (ARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,030 96.50p Ordinary
16:09:35 - 23-Oct-25
Sell* 3,000 93.336p Ordinary
14:02:06 - 23-Oct-25
Buy* 1,023 96.845p Ordinary
13:16:06 - 22-Oct-25
Buy* 363 96.40p Ordinary
14:29:09 - 21-Oct-25
Sell* 2,484 93.226p Ordinary
09:42:31 - 21-Oct-25
Buy* 252 96.845p Ordinary
09:12:22 - 21-Oct-25
Sell* 200 93.226p Ordinary
08:00:11 - 21-Oct-25
Buy* 500 96.845p Ordinary
16:10:17 - 20-Oct-25
Buy* 182 96.70p Ordinary
10:39:34 - 20-Oct-25
Sell* 1,194 93.175p Ordinary
09:26:50 - 20-Oct-25
See more Arcontech Group trades

Arcontech Group (ARC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 94.00 94.00 94.00 94.00 4,030
22nd Oct 2025 (Wed) 94.00 94.00 94.00 94.00 1,023
21st Oct 2025 (Tue) 94.00 94.00 94.00 94.00 6,405
20th Oct 2025 (Mon) 94.00 94.00 94.00 94.00 3,171
17th Oct 2025 (Fri) 94.00 94.00 94.00 94.00 251
16th Oct 2025 (Thu) 94.00 94.00 94.00 94.00 232
15th Oct 2025 (Wed) 94.00 94.00 94.00 94.00 4,055
14th Oct 2025 (Tue) 95.00 95.00 94.00 94.00 37,731
13th Oct 2025 (Mon) 100.50 100.50 95.00 95.00 19,519
10th Oct 2025 (Fri) 100.50 100.50 100.50 100.50 9,810
9th Oct 2025 (Thu) 102.50 102.50 100.50 100.50 13,126
8th Oct 2025 (Wed) 102.50 102.50 102.50 102.50 3,424
7th Oct 2025 (Tue) 107.50 107.50 102.50 102.50 46,153
6th Oct 2025 (Mon) 107.50 107.50 107.50 107.50 9,876
3rd Oct 2025 (Fri) 108.00 108.00 107.50 107.50 26,745
2nd Oct 2025 (Thu) 107.00 108.00 105.00 108.00 19,342
1st Oct 2025 (Wed) 107.50 107.50 107.00 107.00 40,387
30th Sep 2025 (Tue) 104.00 107.50 104.00 107.50 21,788
29th Sep 2025 (Mon) 104.00 107.00 107.00 104.00 10,515
26th Sep 2025 (Fri) 104.00 104.00 104.00 104.00 11,420
25th Sep 2025 (Thu) 103.50 104.00 103.50 104.00 3,548
24th Sep 2025 (Wed) 105.00 105.00 103.00 103.50 31,855
See more Arcontech Group price history

Arcontech Group (ARC) Regulatory News

Date Source Headline
23rd Sep 2025 5:53 pm RNS Posting of Annual Report & Notice of AGM
10th Sep 2025 7:00 am RNS Final Results for the year ended 30 June 2025
12th Aug 2025 7:00 am RNS Trading Update
14th Mar 2025 7:00 am RNS-R Arcontech achieves ISO certifications
5th Mar 2025 4:26 pm RNS Director/PDMR Shareholding
3rd Mar 2025 9:26 am PRN Net Asset Value(s)
26th Feb 2025 4:44 pm RNS Director/PDMR Shareholding
26th Feb 2025 1:03 pm RNS Holding(s) in Company
24th Feb 2025 7:00 am RNS Interim Results
5th Dec 2024 5:45 pm RNS Grant of Options
See more Arcontech Group regulatory news

Arcontech Group (ARC) Share News

UK shareholder meetings calendar - next 7 days

8th Oct 2025 15:33

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Arcontech profit falls despite revenue rise amid "challenging" market

10th Sep 2025 11:27

(Alliance News) - Arcontech Group PLC on Wednesday reported a decline in profit during its most recent financial year, as the market remains "challenging" and the firm eyes potential opportunities to acquire competitors. Read More

IN BRIEF: Arcontech expects full-year profit ahead of market consensus

12th Aug 2025 12:30

Arcontech Group PLC - London-based provider of real-time financial market data and services - Expects to post revenue and adjusted earnings before interest, tax, depreciation and amortisation for the year that ended June 30 in line with market expectations. Pretax profit is anticipated ahead of consensus as a result of interest income received on bank deposits. The firm did not on Tuesday outline what it believes market consensus to be. It reported revenue of GBP2.9 million, adjusted Ebitda of GBP1.0 million and pretax profit of GBP1.1 million in financial 2024. Read More

Arcontech revenue rises but profit drops on market caution

24th Feb 2025 11:30

(Alliance News) - Arcontech Group PLC on Monday said profit declined slightly in the first half of the year, though revenue increased, as it said customers are cautious about starting new projects. Read More

See more Arcontech Group news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered