| Price | 75.00p on 25-03-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2.00 at 77.00p |
| Day's Volume: | 0 |
| Last Close: | 75.00p |
| Open: | 0.00p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 73.00p - 112.50p |
| Market Capitalisation: | £10.03m |
| VWAP: | 0.00p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 77.00p | SI Trade |
11:14:29 - 24-Mar-26 |
| Unknown* | 13,000 | 73.10p | Ordinary |
11:05:49 - 23-Mar-26 |
| Sell* | 1 | 75.00p | SI Trade |
10:26:33 - 23-Mar-26 |
| Sell* | 1,500 | 75.00p | Ordinary |
10:26:25 - 23-Mar-26 |
| Sell* | 192 | 75.9333p | Ordinary |
10:20:53 - 23-Mar-26 |
| Unknown* | 20 | 76.00p | Ordinary |
08:00:14 - 23-Mar-26 |
| Unknown* | 12,847 | 77.80p | Ordinary |
13:01:50 - 20-Mar-26 |
| Sell* | 647 | 76.40p | Ordinary |
13:00:23 - 20-Mar-26 |
| Sell* | 240 | 75.112p | Ordinary |
11:06:12 - 20-Mar-26 |
| Buy* | 66 | 76.68p | Ordinary |
09:07:33 - 20-Mar-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
