Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcontech Group (ARC) Share Price

Price 91.50p on 08-07-2025 at 12:40:05
Change 0.00p 0%
Buy 93.00p
Sell 90.00p
Buy / Sell ARC Shares
Last Trade: Unknown 7,000.00 at 92.77p
Day's Volume: 16,120
Last Close: 91.50p
Open: 91.50p
ISIN: GB00BDBBJZ03
Day's Range 91.50p - 91.50p
52wk Range: 73.00p - 134.50p
Market Capitalisation: £12m
VWAP: 92.31203p
Shares in Issue: 13m

Arcontech Group (ARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 92.77p Ordinary
09:21:02 - 08-Jul-25
Unknown* 7,000 92.55p Ordinary
09:19:55 - 08-Jul-25
Sell* 1,120 90.00p Ordinary
08:57:55 - 08-Jul-25
Sell* 1,000 90.03p Ordinary
08:03:29 - 08-Jul-25
Sell* 5,691 90.266p Ordinary
13:48:40 - 07-Jul-25
Sell* 620 90.266p Ordinary
13:47:08 - 07-Jul-25
Buy* 1,500 91.96p Ordinary
12:32:48 - 07-Jul-25
Buy* 1,000 90.00p Ordinary
12:32:01 - 07-Jul-25
Buy* 1,000 89.98p Ordinary
12:31:17 - 07-Jul-25
Buy* 5,551 90.00p Ordinary
11:31:22 - 07-Jul-25
See more Arcontech Group trades

Arcontech Group (ARC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 88.00 91.50 88.00 91.50 25,862
4th Jul 2025 (Fri) 88.00 88.00 88.00 88.00 1,151
3rd Jul 2025 (Thu) 88.00 88.00 88.00 88.00 1,638
2nd Jul 2025 (Wed) 88.00 88.00 88.00 88.00 1,809
1st Jul 2025 (Tue) 88.00 88.00 88.00 88.00 361
30th Jun 2025 (Mon) 88.00 88.00 88.00 88.00 1,000
27th Jun 2025 (Fri) 89.00 89.00 89.00 89.00 2,706
26th Jun 2025 (Thu) 89.00 89.00 89.00 89.00 12,951
25th Jun 2025 (Wed) 89.00 89.00 89.00 89.00 10,000
24th Jun 2025 (Tue) 89.00 89.00 89.00 89.00 3,000
23rd Jun 2025 (Mon) 89.00 89.00 89.00 89.00 878
20th Jun 2025 (Fri) 87.50 87.50 87.50 87.50 1,123
19th Jun 2025 (Thu) 85.00 87.00 85.00 87.00 10,258
18th Jun 2025 (Wed) 85.00 85.00 85.00 85.00 4,841
17th Jun 2025 (Tue) 85.00 85.00 85.00 85.00 150
16th Jun 2025 (Mon) 85.00 85.00 85.00 85.00 6
13th Jun 2025 (Fri) 85.00 85.00 85.00 85.00 39,410
12th Jun 2025 (Thu) 85.00 85.00 85.00 85.00 0
11th Jun 2025 (Wed) 85.00 85.00 85.00 85.00 12,770
10th Jun 2025 (Tue) 84.00 85.00 84.00 85.00 10,992
9th Jun 2025 (Mon) 83.50 84.00 83.50 84.00 16,875
See more Arcontech Group price history

Arcontech Group (ARC) Regulatory News

Date Source Headline
14th Mar 2025 7:00 am RNS-R Arcontech achieves ISO certifications
5th Mar 2025 4:26 pm RNS Director/PDMR Shareholding
3rd Mar 2025 9:26 am PRN Net Asset Value(s)
26th Feb 2025 4:44 pm RNS Director/PDMR Shareholding
26th Feb 2025 1:03 pm RNS Holding(s) in Company
24th Feb 2025 7:00 am RNS Interim Results
5th Dec 2024 5:45 pm RNS Grant of Options
11th Nov 2024 7:00 am RNS Director/PDMR Shareholding
9th Oct 2024 3:53 pm RNS Result of AGM
17th Sep 2024 4:46 pm RNS Posting of Annual Report & Notice of AGM
See more Arcontech Group regulatory news

Arcontech Group (ARC) Share News

Arcontech revenue rises but profit drops on market caution

24th Feb 2025 11:30

(Alliance News) - Arcontech Group PLC on Monday said profit declined slightly in the first half of the year, though revenue increased, as it said customers are cautious about starting new projects. Read More

DIRECTOR DEALINGS: Zegona Communications non-exec invests GBP175,000

12th Nov 2024 13:23

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

UK shareholder meetings calendar - next 7 days

2nd Oct 2024 15:59

Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

See more Arcontech Group news
FTSE 100 Latest
Value8,814.48
Change7.95

Login to your account

Forgot Password?

Not Registered