Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arcontech Group (ARC) Share Price

Intraday
Historical

Price	78.50p on 03-11-2026 at 18:45:09
Change	0.00p 0%
Buy	80.00p
Sell	77.00p

Last Trade:	Sell 15.00 at 77.44p
Day's Volume:	12,091
Last Close:	78.50p
Open:	78.50p
ISIN:	GB00BDBBJZ03

Day's Range	78.50p - 78.50p
52wk Range:	72.50p - 94.00p
Market Capitalisation:	£10.50m
VWAP:	78.21732p
Shares in Issue:	13.37m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arcontech Group (ARC) Latest Trades
Sell*	15	77.44p	Ordinary	15:06:06 - 03-Nov-26
Sell*	1	77.44p	Ordinary	13:49:23 - 03-Nov-26
Buy*	29	80.00p	Ordinary	12:24:07 - 03-Nov-26
Buy*	16	80.00p	SI Trade	12:24:07 - 03-Nov-26
Sell*	218	77.44p	Ordinary	12:06:18 - 03-Nov-26
Buy*	6,000	78.70p	Ordinary	08:57:21 - 03-Nov-26
Sell*	3,698	77.10p	Ordinary	08:36:22 - 03-Nov-26
Buy*	2,114	78.85p	Ordinary	08:02:47 - 03-Nov-26
Buy*	16	80.00p	Ordinary	15:51:32 - 02-Nov-26
Buy*	23	80.00p	SI Trade	15:51:32 - 02-Nov-26

See more Arcontech Group trades

Arcontech Group (ARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	78.50	78.50	78.50	78.50	12,091
2nd Nov 2026 (Mon)	78.50	78.50	78.50	78.50	16,796
30th Oct 2026 (Fri)	79.50	79.50	77.50	78.50	22,606
29th Oct 2026 (Thu)	81.00	81.00	79.50	79.50	29,546
28th Oct 2026 (Wed)	81.00	81.00	81.00	81.00	5,317
27th Oct 2026 (Tue)	81.00	81.00	81.00	81.00	221
26th Oct 2026 (Mon)	81.00	81.00	81.00	81.00	3,000
23rd Oct 2026 (Fri)	81.00	81.00	81.00	81.00	2,084
22nd Oct 2026 (Thu)	82.00	82.00	81.00	81.00	12
21st Oct 2026 (Wed)	82.00	82.00	82.00	82.00	9,573
20th Oct 2026 (Tue)	82.00	82.00	82.00	82.00	5,324
19th Oct 2026 (Mon)	82.50	82.50	82.00	82.00	33,948
16th Oct 2026 (Fri)	82.50	82.50	82.50	82.50	8,430
15th Oct 2026 (Thu)	82.50	82.50	82.50	82.50	5,940
14th Oct 2026 (Wed)	82.50	82.50	82.50	82.50	4,125
13th Oct 2026 (Tue)	82.50	82.50	82.50	82.50	2,267
12th Oct 2026 (Mon)	82.50	82.50	82.50	82.50	15,618
9th Oct 2026 (Fri)	82.50	82.50	82.50	82.50	3,404
8th Oct 2026 (Thu)	82.50	82.50	82.50	82.50	129
7th Oct 2026 (Wed)	82.50	82.50	82.50	82.50	3,684
6th Oct 2026 (Tue)	82.50	82.50	82.50	82.50	7,019
5th Oct 2026 (Mon)	82.50	82.50	82.50	82.50	3,509

See more Arcontech Group price history

Date	Source	Headline
Arcontech Group (ARC) Regulatory News
21st Oct 2026 2:15 pm	RNS	Result of AGM
23rd Sep 2026 4:35 pm	RNS	Posting of Annual Report & Notice of AGM
14th Sep 2026 7:00 am	RNS	Final Results for the year ended 30 June 2026
29th Jun 2026 7:00 am	RNS	Trading Statement
6th Feb 2026 3:02 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 5:35 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 3:08 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Interim Results for the Six Months Ended 31 Dec 25
18th Dec 2025 1:42 pm	RNS	Grant of Options
18th Dec 2025 1:42 pm	RNS	Grant of Options

See more Arcontech Group regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90