| Price | 74.50p on 10-04-2026 at 15:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.00p |
| Sell | 73.00p |
| Last Trade: | Buy 4.00 at 76.00p |
| Day's Volume: | 89 |
| Last Close: | 74.50p |
| Open: | 74.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 74.50p - 74.50p |
| 52wk Range: | 72.50p - 112.50p |
| Market Capitalisation: | £9.96m |
| VWAP: | 76.00p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 76.00p | SI Trade |
09:32:07 - 10-Apr-26 |
| Buy* | 85 | 76.00p | Ordinary |
08:10:50 - 10-Apr-26 |
| Buy* | 921 | 75.50p | Ordinary |
16:11:16 - 09-Apr-26 |
| Sell* | 1,666 | 73.22p | Ordinary |
12:24:09 - 09-Apr-26 |
| Sell* | 26 | 73.00p | Ordinary |
10:51:01 - 09-Apr-26 |
| Buy* | 3,000 | 75.75p | Ordinary |
10:40:47 - 09-Apr-26 |
| Buy* | 2,000 | 75.75p | Ordinary |
09:43:29 - 09-Apr-26 |
| Sell* | 27 | 71.00p | SI Trade |
09:34:19 - 09-Apr-26 |
| Buy* | 2 | 75.75p | Ordinary |
08:32:12 - 09-Apr-26 |
| Sell* | 1 | 71.00p | SI Trade |
16:00:43 - 08-Apr-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
