Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arcontech Group (ARC) Share Price

Intraday
Historical

Price	79.50p on 17-07-2026 at 18:35:10
Change	-1.00p -1.24%
Buy	81.00p
Sell	78.00p

Last Trade:	Sell 9.00 at 78.00p
Day's Volume:	25,811
Last Close:	79.50p
Open:	80.50p
ISIN:	GB00BDBBJZ03

Day's Range	79.50p - 80.50p
52wk Range:	72.50p - 112.50p
Market Capitalisation:	£10.63m
VWAP:	79.90126p
Shares in Issue:	13.37m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arcontech Group (ARC) Latest Trades
Sell*	9	78.00p	Ordinary	15:18:54 - 17-Jul-26
Buy*	5,000	80.30p	Ordinary	14:57:23 - 17-Jul-26
Buy*	2,500	80.345p	Ordinary	14:10:51 - 17-Jul-26
Buy*	1,000	80.345p	Ordinary	12:52:03 - 17-Jul-26
Sell*	4,000	78.55p	Ordinary	10:32:48 - 17-Jul-26
Unknown*	10,000	80.00p	Ordinary	10:14:54 - 17-Jul-26
Sell*	750	80.00p	Ordinary	10:14:46 - 17-Jul-26
Sell*	750	80.00p	Ordinary	10:14:40 - 17-Jul-26
Sell*	1,000	80.00p	Ordinary	10:14:33 - 17-Jul-26
Buy*	2	81.00p	SI Trade	10:12:32 - 17-Jul-26

See more Arcontech Group trades

Arcontech Group (ARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	80.50	80.50	79.50	79.50	25,811
16th Jul 2026 (Thu)	80.50	80.50	80.50	80.50	20,205
15th Jul 2026 (Wed)	80.50	80.50	80.50	80.50	20,996
14th Jul 2026 (Tue)	81.00	81.00	80.50	80.50	7,848
13th Jul 2026 (Mon)	82.50	82.50	81.00	81.00	8,600
10th Jul 2026 (Fri)	82.50	82.50	82.50	82.50	13,366
9th Jul 2026 (Thu)	83.50	83.50	82.50	82.50	10,236
8th Jul 2026 (Wed)	83.50	83.50	83.50	83.50	9,454
7th Jul 2026 (Tue)	83.50	83.50	83.50	83.50	17,441
6th Jul 2026 (Mon)	83.50	83.50	83.50	83.50	3,643
3rd Jul 2026 (Fri)	83.50	83.50	83.50	83.50	23,793
2nd Jul 2026 (Thu)	83.50	83.50	83.50	83.50	8,119
1st Jul 2026 (Wed)	83.50	83.50	83.50	83.50	4,673
30th Jun 2026 (Tue)	83.50	83.50	83.50	83.50	11,261
29th Jun 2026 (Mon)	77.50	83.50	77.50	83.50	62,004
26th Jun 2026 (Fri)	77.50	77.50	77.50	77.50	663
25th Jun 2026 (Thu)	77.50	77.50	77.50	77.50	2,865
24th Jun 2026 (Wed)	77.50	77.50	77.50	77.50	5,120
23rd Jun 2026 (Tue)	77.50	77.50	77.50	77.50	7,650
22nd Jun 2026 (Mon)	77.50	77.50	77.50	77.50	2
19th Jun 2026 (Fri)	77.50	77.50	77.50	77.50	54,672
18th Jun 2026 (Thu)	76.50	77.50	76.50	77.50	28,354

See more Arcontech Group price history

Date	Source	Headline
Arcontech Group (ARC) Regulatory News
29th Jun 2026 7:00 am	RNS	Trading Statement
6th Feb 2026 3:02 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 5:35 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 3:08 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Interim Results for the Six Months Ended 31 Dec 25
18th Dec 2025 1:42 pm	RNS	Grant of Options
18th Dec 2025 1:42 pm	RNS	Grant of Options
23rd Sep 2025 5:53 pm	RNS	Posting of Annual Report & Notice of AGM
10th Sep 2025 7:00 am	RNS	Final Results for the year ended 30 June 2025
12th Aug 2025 7:00 am	RNS	Trading Update

See more Arcontech Group regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13