| Price | 77.50p on 23-04-2026 at 18:20:05 |
|---|---|
| Change | 2.50p 3.33% |
| Buy | 80.00p |
| Sell | 75.00p |
| Last Trade: | Unknown 12,000.00 at 75.20p |
| Day's Volume: | 58,184 |
| Last Close: | 77.50p |
| Open: | 75.00p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 75.00p - 77.50p |
| 52wk Range: | 72.50p - 112.50p |
| Market Capitalisation: | £10.36m |
| VWAP: | 76.67698p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | 75.20p | Ordinary |
14:29:07 - 23-Apr-26 |
| Buy* | 5,000 | 79.75p | Ordinary |
14:19:00 - 23-Apr-26 |
| Unknown* | 9,475 | 76.116p | Ordinary |
14:17:39 - 23-Apr-26 |
| Buy* | 750 | 78.00p | Ordinary |
11:36:55 - 23-Apr-26 |
| Buy* | 3,199 | 77.85p | Ordinary |
11:34:20 - 23-Apr-26 |
| Buy* | 17 | 78.00p | SI Trade |
11:33:16 - 23-Apr-26 |
| Buy* | 3,205 | 77.70p | Ordinary |
11:33:01 - 23-Apr-26 |
| Buy* | 34 | 78.00p | Ordinary |
11:29:22 - 23-Apr-26 |
| Buy* | 34 | 78.00p | SI Trade |
11:29:22 - 23-Apr-26 |
| Buy* | 34 | 78.00p | Ordinary |
11:29:18 - 23-Apr-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
