| Price | 77.50p on 30-04-2026 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 75.00p |
| Last Trade: | Sell 2,482.00 at 75.825p |
| Day's Volume: | 2,485 |
| Last Close: | 77.50p |
| Open: | 77.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 77.50p - 77.50p |
| 52wk Range: | 72.50p - 112.50p |
| Market Capitalisation: | £10.36m |
| VWAP: | 75.83004p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,482 | 75.825p | Ordinary |
11:53:04 - 30-Apr-26 |
| Buy* | 3 | 80.00p | SI Trade |
08:32:19 - 30-Apr-26 |
| Unknown* | 9,394 | 75.35p | Ordinary |
16:17:31 - 29-Apr-26 |
| Sell* | 6,660 | 75.80p | Ordinary |
12:48:12 - 29-Apr-26 |
| Unknown* | 9,880 | 78.90p | Ordinary |
11:41:29 - 29-Apr-26 |
| Buy* | 186 | 78.40p | Ordinary |
10:24:37 - 29-Apr-26 |
| Buy* | 1,255 | 78.90p | Ordinary |
08:10:06 - 28-Apr-26 |
| Sell* | 610 | 75.666p | Ordinary |
14:15:15 - 27-Apr-26 |
| Sell* | 697 | 75.666p | Ordinary |
09:42:11 - 27-Apr-26 |
| Buy* | 3,000 | 79.00p | Ordinary |
12:55:21 - 24-Apr-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
