TRADING UPDATES: Secure Trust starts buyback; Smiths News contract win
29th Jun 2026 13:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 83.50p on 29-06-2026 at 15:15:11 |
|---|---|
| Change | 6.00p 7.74% |
| Buy | 85.00p |
| Sell | 82.00p |
| Last Trade: | Sell 2,000.00 at 82.22p |
| Day's Volume: | 62,004 |
| Last Close: | 77.50p |
| Open: | 77.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 77.50p - 83.50p |
| 52wk Range: | 72.50p - 112.50p |
| Market Capitalisation: | £11.17m |
| VWAP: | 83.27444p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 82.22p | Ordinary |
12:31:52 - 29-Jun-26 |
| Sell* | 6,000 | 83.20p | Ordinary |
12:12:24 - 29-Jun-26 |
| Buy* | 1,600 | 84.73p | Ordinary |
11:54:53 - 29-Jun-26 |
| Unknown* | 10,000 | 84.85p | Ordinary |
11:12:43 - 29-Jun-26 |
| Buy* | 2 | 84.73p | Ordinary |
10:59:50 - 29-Jun-26 |
| Buy* | 3,000 | 84.33p | Ordinary |
09:04:47 - 29-Jun-26 |
| Buy* | 3,000 | 84.60p | Ordinary |
08:41:20 - 29-Jun-26 |
| Buy* | 2,353 | 84.80p | Ordinary |
08:19:47 - 29-Jun-26 |
| Buy* | 3,000 | 84.85p | Ordinary |
08:13:37 - 29-Jun-26 |
| Buy* | 3,000 | 84.80p | Ordinary |
08:12:30 - 29-Jun-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |