| Price | 74.00p on 22-05-2026 at 16:30:00 |
|---|---|
| Change | -2.00p -2.63% |
| Buy | 75.00p |
| Sell | 73.00p |
| Last Trade: | Buy 168.00 at 74.90p |
| Day's Volume: | 27,885 |
| Last Close: | 74.00p |
| Open: | 76.00p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 74.00p - 76.00p |
| 52wk Range: | 72.50p - 112.50p |
| Market Capitalisation: | £9.90m |
| VWAP: | 73.72538p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | 74.90p | Ordinary |
11:39:40 - 22-May-26 |
| Buy* | 6,000 | 74.40p | Ordinary |
09:50:24 - 22-May-26 |
| Buy* | 2,000 | 74.40p | Ordinary |
09:47:38 - 22-May-26 |
| Buy* | 3,500 | 74.40p | Ordinary |
09:47:05 - 22-May-26 |
| Buy* | 3 | 75.00p | SI Trade |
09:01:24 - 22-May-26 |
| Buy* | 2 | 75.00p | SI Trade |
09:01:24 - 22-May-26 |
| Unknown* | 10,000 | 73.20p | Ordinary |
09:01:08 - 22-May-26 |
| Sell* | 4,500 | 73.20p | Ordinary |
08:05:44 - 22-May-26 |
| Buy* | 6 | 77.00p | Ordinary |
08:05:43 - 22-May-26 |
| Buy* | 6 | 77.00p | SI Trade |
08:05:43 - 22-May-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
