Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arcontech Group Share Price (ARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 72.00
Sell 67.00
Buy / Sell ARC Shares
Last Trade: Sell 10,000 at 67.50p
Day's Volume: 10,000
Last Close: 69.50p
Open: 69.50p
ISIN: GB00BDBBJZ03
Day's Range 0.00p - 0.00p
52wk Range: 51.00p - 74.00p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 13m

Recent Trades History Arcontech Group (ARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,00067.5013:41:05 - 19-Apr-18
Sell*5,00068.7016:20:28 - 18-Apr-18
Buy*14,07671.0011:33:36 - 18-Apr-18
Buy*2,76871.8011:35:04 - 18-Apr-18
Buy*70471.00Ordinary
Delayed publication
10:38:12 - 18-Apr-18
Unknown*15,00070.0009:36:05 - 18-Apr-18
Buy*1,77871.80Ordinary
Delayed publication
13:33:12 - 17-Apr-18
Sell*10,00069.0010:37:22 - 17-Apr-18
Sell*16067.5010:54:17 - 16-Apr-18
Sell*1,05067.5015:02:31 - 13-Apr-18

Share Price History for Arcontech Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)66.5066.5066.5066.501,176
5th Apr 2018 (Thu)65.0066.5065.0065.0045,043
4th Apr 2018 (Wed)65.0065.0065.000.001,800
3rd Apr 2018 (Tue)65.0065.0065.0065.00224
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)61.5061.5061.5061.500
29th Mar 2018 (Thu)61.5061.5061.5061.500
28th Mar 2018 (Wed)65.0065.0061.5065.0028,000
27th Mar 2018 (Tue)65.0065.0065.0065.0080
26th Mar 2018 (Mon)66.0066.0065.0066.006,522
23rd Mar 2018 (Fri)68.0068.0066.0068.008,151
22nd Mar 2018 (Thu)70.0070.0068.0070.0021,328
21st Mar 2018 (Wed)70.0070.0070.0070.000
20th Mar 2018 (Tue)72.0072.0069.5072.0028,292

News about Arcontech Group (ARC)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered