Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arcontech Group (ARC) Share Price

Intraday
Historical

Price	82.00p on 20-10-2026 at 13:45:11
Change	0.00p 0%
Buy	84.00p
Sell	80.00p

Last Trade:	Sell 500.00 at 80.20p
Day's Volume:	5,324
Last Close:	82.00p
Open:	82.00p
ISIN:	GB00BDBBJZ03

Day's Range	82.00p - 82.00p
52wk Range:	72.50p - 94.00p
Market Capitalisation:	£10.97m
VWAP:	82.27273p
Shares in Issue:	13.37m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arcontech Group (ARC) Latest Trades
Sell*	500	80.20p	Ordinary	12:20:46 - 20-Oct-26
Sell*	24	80.00p	Ordinary	09:35:03 - 20-Oct-26
Buy*	4,800	82.50p	Ordinary	08:20:39 - 20-Oct-26
Buy*	3	84.00p	SI Trade	15:11:27 - 19-Oct-26
Buy*	3	84.00p	Ordinary	15:11:27 - 19-Oct-26
Sell*	6,000	81.00p	Ordinary	15:11:18 - 19-Oct-26
Buy*	3	85.00p	Ordinary	14:28:53 - 19-Oct-26
Buy*	1	85.00p	SI Trade	14:28:53 - 19-Oct-26
Buy*	2	85.00p	SI Trade	14:28:53 - 19-Oct-26
Unknown*	13,222	80.025p	Ordinary	14:26:47 - 19-Oct-26

See more Arcontech Group trades

Arcontech Group (ARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	82.50	82.50	82.00	82.00	33,948
16th Oct 2026 (Fri)	82.50	82.50	82.50	82.50	8,430
15th Oct 2026 (Thu)	82.50	82.50	82.50	82.50	5,940
14th Oct 2026 (Wed)	82.50	82.50	82.50	82.50	4,125
13th Oct 2026 (Tue)	82.50	82.50	82.50	82.50	2,267
12th Oct 2026 (Mon)	82.50	82.50	82.50	82.50	15,618
9th Oct 2026 (Fri)	82.50	82.50	82.50	82.50	3,404
8th Oct 2026 (Thu)	82.50	82.50	82.50	82.50	129
7th Oct 2026 (Wed)	82.50	82.50	82.50	82.50	3,684
6th Oct 2026 (Tue)	82.50	82.50	82.50	82.50	7,019
5th Oct 2026 (Mon)	82.50	82.50	82.50	82.50	3,509
2nd Oct 2026 (Fri)	82.50	82.50	82.50	82.50	6,896
1st Oct 2026 (Thu)	82.50	82.50	82.50	82.50	40,855
30th Sep 2026 (Wed)	83.50	85.50	83.50	85.50	72,002
29th Sep 2026 (Tue)	85.50	86.00	83.50	83.50	59,004
28th Sep 2026 (Mon)	82.50	87.00	84.00	84.00	38,488
25th Sep 2026 (Fri)	82.50	82.50	82.50	82.50	43,803
24th Sep 2026 (Thu)	82.00	82.50	82.00	82.50	13,220
23rd Sep 2026 (Wed)	82.00	82.00	82.00	82.00	17,915
22nd Sep 2026 (Tue)	82.00	82.00	82.00	82.00	32,969
21st Sep 2026 (Mon)	80.00	87.00	80.00	82.00	171,694

See more Arcontech Group price history

Date	Source	Headline
Arcontech Group (ARC) Regulatory News
23rd Sep 2026 4:35 pm	RNS	Posting of Annual Report & Notice of AGM
14th Sep 2026 7:00 am	RNS	Final Results for the year ended 30 June 2026
29th Jun 2026 7:00 am	RNS	Trading Statement
6th Feb 2026 3:02 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 5:35 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 3:08 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Interim Results for the Six Months Ended 31 Dec 25
18th Dec 2025 1:42 pm	RNS	Grant of Options
18th Dec 2025 1:42 pm	RNS	Grant of Options
23rd Sep 2025 5:53 pm	RNS	Posting of Annual Report & Notice of AGM

See more Arcontech Group regulatory news

FTSE 100 Latest

Value10,709.21

Change-55.48