| Price | 108.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 106.00p |
| Buy / Sell ARC Shares | |
| Last Trade: | Sell 2,000.00 at 107.07p |
| Day's Volume: | 16,914 |
| Last Close: | 108.00p |
| Open: | 108.00p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 108.00p - 108.00p |
| 52wk Range: | 87.50p - 134.50p |
| Market Capitalisation: | £14m |
| VWAP: | 106.77819p |
| Shares in Issue: | 13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Arcontech Group (ARC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 107.07p | Ordinary |
15:14:18 - 21-Feb-25 |
| Sell* | 2,500 | 107.20p | Ordinary |
15:10:01 - 21-Feb-25 |
| Sell* | 4,287 | 106.00p | Ordinary |
13:17:02 - 21-Feb-25 |
| Sell* | 1,000 | 107.774p | Ordinary |
12:33:17 - 21-Feb-25 |
| Sell* | 2,500 | 107.89p | Ordinary |
11:05:05 - 21-Feb-25 |
| Sell* | 95 | 106.04p | Ordinary |
11:04:50 - 21-Feb-25 |
| Sell* | 2,105 | 106.12p | Ordinary |
09:38:06 - 21-Feb-25 |
| Sell* | 1,500 | 106.522p | Ordinary |
08:10:03 - 21-Feb-25 |
| Sell* | 927 | 106.522p | Ordinary |
08:02:47 - 21-Feb-25 |
