| Price | 89.00p on 18-07-2025 at 18:40:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 91.00p |
| Sell | 87.00p |
| Buy / Sell ARC Shares | |
| Last Trade: | Sell 708.00 at 87.70p |
| Day's Volume: | 708 |
| Last Close: | 89.00p |
| Open: | 89.00p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 89.00p - 89.00p |
| 52wk Range: | 73.00p - 134.50p |
| Market Capitalisation: | £11.90m |
| VWAP: | 87.70p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 708 | 87.70p | Ordinary |
11:52:29 - 18-Jul-25 |
| Sell* | 38 | 87.70p | Ordinary |
14:26:42 - 16-Jul-25 |
| Buy* | 6,661 | 90.00p | Ordinary |
15:06:05 - 15-Jul-25 |
| Sell* | 647 | 87.00p | Ordinary |
15:03:37 - 15-Jul-25 |
| Buy* | 2,771 | 90.00p | Ordinary |
12:57:18 - 15-Jul-25 |
| Sell* | 512 | 87.00p | Ordinary |
11:09:46 - 15-Jul-25 |
| Sell* | 129 | 87.00p | Ordinary |
10:36:09 - 15-Jul-25 |
| Sell* | 1,000 | 88.00p | Ordinary |
10:12:28 - 15-Jul-25 |
| Sell* | 1,500 | 88.00p | Ordinary |
10:12:13 - 15-Jul-25 |
| Buy* | 2 | 90.00p | Ordinary |
10:11:34 - 15-Jul-25 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
| 5th Mar 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 9:26 am | PRN | Net Asset Value(s) |
| 26th Feb 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 26th Feb 2025 1:03 pm | RNS | Holding(s) in Company |
| 24th Feb 2025 7:00 am | RNS | Interim Results |
| 5th Dec 2024 5:45 pm | RNS | Grant of Options |
| 11th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2024 3:53 pm | RNS | Result of AGM |
| 17th Sep 2024 4:46 pm | RNS | Posting of Annual Report & Notice of AGM |
