| Price | 80.50p on 12-03-2025 at 17:30:01 |
|---|---|
| Change | -2.00p -2.42% |
| Buy | 81.00p |
| Sell | 80.00p |
| Buy / Sell ARC Shares | |
| Last Trade: | Buy 620.00 at 80.60p |
| Day's Volume: | 18,620 |
| Last Close: | 80.50p |
| Open: | 82.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 80.50p - 82.50p |
| 52wk Range: | 77.50p - 134.50p |
| Market Capitalisation: | £11m |
| VWAP: | 80.70446p |
| Shares in Issue: | 13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | 80.60p | Ordinary |
16:01:31 - 12-Mar-25 |
| Sell* | 2,500 | 80.00p | Ordinary |
15:00:53 - 12-Mar-25 |
| Sell* | 4,000 | 80.00p | Negotiated Trade |
14:51:19 - 12-Mar-25 |
| Sell* | 1,500 | 81.03p | Ordinary |
13:59:36 - 12-Mar-25 |
| Unknown* | 10,000 | 81.12p | Ordinary |
13:59:06 - 12-Mar-25 |
| Sell* | 948 | 81.50p | Ordinary |
12:06:02 - 11-Mar-25 |
| Sell* | 34 | 81.50p | Ordinary |
08:00:15 - 11-Mar-25 |
| Sell* | 352 | 81.50p | Ordinary |
11:50:23 - 10-Mar-25 |
| Sell* | 1,265 | 82.10p | Ordinary |
10:14:39 - 10-Mar-25 |
| Sell* | 1 | 82.4888p | Ordinary |
08:37:09 - 10-Mar-25 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 9:26 am | PRN | Net Asset Value(s) |
| 26th Feb 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 26th Feb 2025 1:03 pm | RNS | Holding(s) in Company |
| 24th Feb 2025 7:00 am | RNS | Interim Results |
| 5th Dec 2024 5:45 pm | RNS | Grant of Options |
| 11th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2024 3:53 pm | RNS | Result of AGM |
| 17th Sep 2024 4:46 pm | RNS | Posting of Annual Report & Notice of AGM |
| 2nd Sep 2024 7:00 am | RNS | Final Results |
