| Price | 77.50p on 06-05-2025 at 10:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 79.00p |
| Sell | 76.00p |
| Buy / Sell ARC Shares | |
| Last Trade: | Unknown 996.00 at 77.50p |
| Day's Volume: | 8,092 |
| Last Close: | 78.70p |
| Open: | 77.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 77.50p - 77.50p |
| 52wk Range: | 73.00p - 134.50p |
| Market Capitalisation: | £10m |
| VWAP: | 77.2769p |
| Shares in Issue: | 13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 996 | 77.50p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Unknown* | 975 | 77.50p | Negotiated Trade |
09:16:06 - 06-May-25 |
| Buy* | 634 | 78.85p | Ordinary |
08:02:18 - 06-May-25 |
| Sell* | 5,487 | 77.015p | Ordinary |
08:00:53 - 06-May-25 |
| Buy* | 7,500 | 78.70p | Ordinary |
12:14:54 - 02-May-25 |
| Buy* | 5,000 | 78.20p | Ordinary |
08:04:33 - 02-May-25 |
| Sell* | 480 | 76.766p | Ordinary |
16:23:08 - 01-May-25 |
| Buy* | 500 | 78.20p | Ordinary |
12:33:51 - 01-May-25 |
| Buy* | 1,278 | 78.23p | Ordinary |
12:44:49 - 30-Apr-25 |
| Sell* | 3,097 | 76.666p | Ordinary |
11:17:34 - 30-Apr-25 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
| 5th Mar 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 9:26 am | PRN | Net Asset Value(s) |
| 26th Feb 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 26th Feb 2025 1:03 pm | RNS | Holding(s) in Company |
| 24th Feb 2025 7:00 am | RNS | Interim Results |
| 5th Dec 2024 5:45 pm | RNS | Grant of Options |
| 11th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2024 3:53 pm | RNS | Result of AGM |
| 17th Sep 2024 4:46 pm | RNS | Posting of Annual Report & Notice of AGM |
