| Price | 82.50p on 11-03-2025 at 11:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.00p |
| Sell | 81.00p |
| Buy / Sell ARC Shares | |
| Last Trade: | Sell 34.00 at 81.50p |
| Day's Volume: | 34 |
| Last Close: | 82.50p |
| Open: | 82.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 82.50p - 82.50p |
| 52wk Range: | 77.50p - 134.50p |
| Market Capitalisation: | £11m |
| VWAP: | 81.50p |
| Shares in Issue: | 13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 81.50p | Ordinary |
08:00:15 - 11-Mar-25 |
| Sell* | 352 | 81.50p | Ordinary |
11:50:23 - 10-Mar-25 |
| Sell* | 1,265 | 82.10p | Ordinary |
10:14:39 - 10-Mar-25 |
| Sell* | 1 | 82.4888p | Ordinary |
08:37:09 - 10-Mar-25 |
| Sell* | 334 | 82.025p | Ordinary |
12:35:32 - 07-Mar-25 |
| Sell* | 297 | 82.025p | Ordinary |
11:41:26 - 07-Mar-25 |
| Buy* | 400 | 82.60p | Ordinary |
10:54:01 - 07-Mar-25 |
| Sell* | 633 | 82.025p | Ordinary |
09:45:12 - 07-Mar-25 |
| Buy* | 397 | 82.675p | Ordinary |
09:34:18 - 07-Mar-25 |
| Sell* | 85 | 82.025p | Ordinary |
09:20:38 - 07-Mar-25 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 9:26 am | PRN | Net Asset Value(s) |
| 26th Feb 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 26th Feb 2025 1:03 pm | RNS | Holding(s) in Company |
| 24th Feb 2025 7:00 am | RNS | Interim Results |
| 5th Dec 2024 5:45 pm | RNS | Grant of Options |
| 11th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2024 3:53 pm | RNS | Result of AGM |
| 17th Sep 2024 4:46 pm | RNS | Posting of Annual Report & Notice of AGM |
| 2nd Sep 2024 7:00 am | RNS | Final Results |
