| Price | 75.00p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.00p |
| Sell | 73.00p |
| Last Trade: | Sell 800.00 at 73.11p |
| Day's Volume: | 852 |
| Last Close: | 75.00p |
| Open: | 75.00p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 75.00p - 75.00p |
| 52wk Range: | 73.00p - 112.50p |
| Market Capitalisation: | £10.03m |
| VWAP: | 73.11p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 73.11p | Ordinary |
11:34:49 - 27-Mar-26 |
| Sell* | 52 | 73.11p | Ordinary |
10:31:46 - 27-Mar-26 |
| Sell* | 2,805 | 73.55p | Ordinary |
11:20:46 - 25-Mar-26 |
| Sell* | 2,805 | 73.55p | Ordinary |
11:19:18 - 25-Mar-26 |
| Sell* | 395 | 74.88p | Ordinary |
11:05:10 - 25-Mar-26 |
| Buy* | 25 | 77.00p | SI Trade |
10:32:19 - 25-Mar-26 |
| Sell* | 2 | 73.00p | SI Trade |
10:32:19 - 25-Mar-26 |
| Buy* | 2 | 77.00p | SI Trade |
11:14:29 - 24-Mar-26 |
| Unknown* | 13,000 | 73.10p | Ordinary |
11:05:49 - 23-Mar-26 |
| Sell* | 1 | 75.00p | SI Trade |
10:26:33 - 23-Mar-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
