| Price | 91.50p on 08-07-2025 at 12:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 93.00p |
| Sell | 90.00p |
| Buy / Sell ARC Shares | |
| Last Trade: | Unknown 7,000.00 at 92.77p |
| Day's Volume: | 16,120 |
| Last Close: | 91.50p |
| Open: | 91.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 91.50p - 91.50p |
| 52wk Range: | 73.00p - 134.50p |
| Market Capitalisation: | £12m |
| VWAP: | 92.31203p |
| Shares in Issue: | 13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 92.77p | Ordinary |
09:21:02 - 08-Jul-25 |
| Unknown* | 7,000 | 92.55p | Ordinary |
09:19:55 - 08-Jul-25 |
| Sell* | 1,120 | 90.00p | Ordinary |
08:57:55 - 08-Jul-25 |
| Sell* | 1,000 | 90.03p | Ordinary |
08:03:29 - 08-Jul-25 |
| Sell* | 5,691 | 90.266p | Ordinary |
13:48:40 - 07-Jul-25 |
| Sell* | 620 | 90.266p | Ordinary |
13:47:08 - 07-Jul-25 |
| Buy* | 1,500 | 91.96p | Ordinary |
12:32:48 - 07-Jul-25 |
| Buy* | 1,000 | 90.00p | Ordinary |
12:32:01 - 07-Jul-25 |
| Buy* | 1,000 | 89.98p | Ordinary |
12:31:17 - 07-Jul-25 |
| Buy* | 5,551 | 90.00p | Ordinary |
11:31:22 - 07-Jul-25 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
| 5th Mar 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 9:26 am | PRN | Net Asset Value(s) |
| 26th Feb 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 26th Feb 2025 1:03 pm | RNS | Holding(s) in Company |
| 24th Feb 2025 7:00 am | RNS | Interim Results |
| 5th Dec 2024 5:45 pm | RNS | Grant of Options |
| 11th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2024 3:53 pm | RNS | Result of AGM |
| 17th Sep 2024 4:46 pm | RNS | Posting of Annual Report & Notice of AGM |
