| Price | 78.50p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 2.00p 2.61% |
| Buy | 79.00p |
| Sell | 78.00p |
| Last Trade: | Buy 274.00 at 78.83p |
| Day's Volume: | 120,902 |
| Last Close: | 78.50p |
| Open: | 76.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 76.50p - 78.50p |
| 52wk Range: | 73.00p - 112.50p |
| Market Capitalisation: | £10.50m |
| VWAP: | 77.03154p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | 78.83p | Ordinary |
16:26:15 - 06-Feb-26 |
| Buy* | 2,000 | 78.85p | Ordinary |
16:00:38 - 06-Feb-26 |
| Buy* | 2,000 | 78.85p | Ordinary |
16:00:34 - 06-Feb-26 |
| Buy* | 12 | 79.00p | Ordinary |
15:59:40 - 06-Feb-26 |
| Buy* | 12 | 79.00p | SI Trade |
15:59:40 - 06-Feb-26 |
| Buy* | 2,000 | 78.80p | Ordinary |
15:59:13 - 06-Feb-26 |
| Buy* | 12 | 79.00p | Ordinary |
15:54:23 - 06-Feb-26 |
| Buy* | 9 | 79.00p | SI Trade |
15:54:23 - 06-Feb-26 |
| Buy* | 3,000 | 78.70p | Ordinary |
15:54:12 - 06-Feb-26 |
| Buy* | 3,000 | 78.70p | Ordinary |
15:54:08 - 06-Feb-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
