TRADING UPDATES: Secure Trust starts buyback; Smiths News contract win
29th Jun 2026 13:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 79.00p on 03-08-2026 at 18:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.00p |
| Sell | 77.00p |
| Last Trade: | Buy 10.00 at 80.70p |
| Day's Volume: | 8,259 |
| Last Close: | 79.00p |
| Open: | 79.00p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 79.00p - 79.00p |
| 52wk Range: | 72.50p - 112.50p |
| Market Capitalisation: | £10.56m |
| VWAP: | 79.47965p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 80.70p | Ordinary |
15:26:21 - 03-Aug-26 |
| Sell* | 1,821 | 78.50p | Ordinary |
15:25:46 - 03-Aug-26 |
| Buy* | 2 | 81.00p | SI Trade |
10:16:31 - 03-Aug-26 |
| Buy* | 6,269 | 79.75p | Ordinary |
09:24:28 - 03-Aug-26 |
| Buy* | 157 | 79.95p | Ordinary |
08:16:53 - 03-Aug-26 |
| Unknown* | 8,979 | 78.125p | Ordinary |
09:43:31 - 31-Jul-26 |
| Buy* | 10 | 81.00p | SI Trade |
08:54:18 - 31-Jul-26 |
| Buy* | 2 | 81.00p | SI Trade |
08:54:18 - 31-Jul-26 |
| Buy* | 2 | 81.00p | SI Trade |
08:54:18 - 31-Jul-26 |
| Buy* | 500 | 79.96p | Ordinary |
15:12:09 - 30-Jul-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Trading Statement |
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |