| Price | 76.50p on 14-05-2026 at 17:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 78.00p |
| Sell | 75.00p |
| Last Trade: | Sell 7,757.00 at 75.45p |
| Day's Volume: | 21,972 |
| Last Close: | 76.50p |
| Open: | 76.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 76.50p - 76.50p |
| 52wk Range: | 72.50p - 112.50p |
| Market Capitalisation: | £10.23m |
| VWAP: | 76.64698p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,757 | 75.45p | Ordinary |
15:33:43 - 14-May-26 |
| Sell* | 1,000 | 76.30p | Ordinary |
14:57:29 - 14-May-26 |
| Unknown* | 12,500 | 77.50p | Ordinary |
13:54:03 - 14-May-26 |
| Sell* | 515 | 75.25p | Ordinary |
11:52:11 - 14-May-26 |
| Sell* | 200 | 75.09p | Ordinary |
10:58:02 - 14-May-26 |
| Sell* | 40 | 75.25p | Ordinary |
14:59:41 - 13-May-26 |
| Sell* | 2,802 | 75.00p | Ordinary |
14:49:52 - 13-May-26 |
| Buy* | 2 | 78.00p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 5,000 | 76.30p | Ordinary |
16:08:37 - 12-May-26 |
| Buy* | 2 | 78.00p | Ordinary |
15:17:15 - 12-May-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
