Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arcontech Group (ARC) Share Price

Intraday
Historical

Price	88.50p on 04-09-2025 at 13:30:06
Change	0.00p 0%
Buy	91.00p
Sell	86.00p

Last Trade:	Sell 200.00 at 86.50p
Day's Volume:	3,216
Last Close:	88.50p
Open:	88.50p
ISIN:	GB00BDBBJZ03

Day's Range	88.50p - 88.50p
52wk Range:	73.00p - 134.50p
Market Capitalisation:	£11.83m
VWAP:	87.69098p
Shares in Issue:	13.37m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arcontech Group (ARC) Latest Trades
Sell*	200	86.50p	Ordinary	13:20:43 - 04-Sep-25
Sell*	1,275	86.50p	Ordinary	11:17:36 - 04-Sep-25
Buy*	1,741	88.70p	Ordinary	08:56:11 - 04-Sep-25
Sell*	3,134	87.00p	Ordinary	16:20:21 - 03-Sep-25
Sell*	5,000	89.10p	Ordinary	13:17:07 - 03-Sep-25
Sell*	1,176	89.10p	Ordinary	13:13:23 - 03-Sep-25
Sell*	324	89.10p	Ordinary	12:25:11 - 03-Sep-25
Sell*	5,581	89.50p	Ordinary	11:22:54 - 03-Sep-25
Unknown*	20,000	88.10p	Ordinary	11:19:44 - 03-Sep-25
Buy*	1,658	92.125p	Ordinary	08:43:43 - 02-Sep-25

See more Arcontech Group trades

Arcontech Group (ARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2025 (Wed)	90.50	90.50	88.50	88.50	35,215
2nd Sep 2025 (Tue)	90.50	90.50	90.50	90.50	1,663
1st Sep 2025 (Mon)	90.50	90.50	90.50	90.50	7,511
29th Aug 2025 (Fri)	90.50	90.50	90.50	90.50	958
28th Aug 2025 (Thu)	90.50	90.50	90.50	90.50	2,032
27th Aug 2025 (Wed)	91.50	91.50	90.50	90.50	10,001
26th Aug 2025 (Tue)	91.50	91.50	91.50	91.50	21,487
25th Aug 2025 (Mon)	91.50	91.50	91.50	91.50	0
22nd Aug 2025 (Fri)	91.50	91.50	91.50	91.50	6,466
21st Aug 2025 (Thu)	88.00	91.50	88.00	91.50	20,965
20th Aug 2025 (Wed)	88.00	88.00	88.00	88.00	31,413
19th Aug 2025 (Tue)	88.50	88.50	88.00	88.00	2,184
18th Aug 2025 (Mon)	89.00	89.00	88.50	88.50	10,954
15th Aug 2025 (Fri)	89.00	89.00	89.00	89.00	12,234
14th Aug 2025 (Thu)	89.00	89.00	89.00	89.00	5,530
13th Aug 2025 (Wed)	90.50	90.50	89.00	89.00	14,436
12th Aug 2025 (Tue)	89.50	90.50	89.50	90.50	42,878
11th Aug 2025 (Mon)	89.00	89.00	89.00	89.00	7,221
8th Aug 2025 (Fri)	89.00	89.00	89.00	89.00	6,510
7th Aug 2025 (Thu)	89.00	89.00	89.00	89.00	133
6th Aug 2025 (Wed)	89.00	89.00	89.00	89.00	2,250
5th Aug 2025 (Tue)	89.00	89.00	89.00	89.00	1,961
4th Aug 2025 (Mon)	89.50	89.50	88.50	89.50	17,758

See more Arcontech Group price history

Date	Source	Headline
Arcontech Group (ARC) Regulatory News
12th Aug 2025 7:00 am	RNS	Trading Update
14th Mar 2025 7:00 am	RNS-R	Arcontech achieves ISO certifications
5th Mar 2025 4:26 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 9:26 am	PRN	Net Asset Value(s)
26th Feb 2025 4:44 pm	RNS	Director/PDMR Shareholding
26th Feb 2025 1:03 pm	RNS	Holding(s) in Company
24th Feb 2025 7:00 am	RNS	Interim Results
5th Dec 2024 5:45 pm	RNS	Grant of Options
11th Nov 2024 7:00 am	RNS	Director/PDMR Shareholding
9th Oct 2024 3:53 pm	RNS	Result of AGM

See more Arcontech Group regulatory news

FTSE 100 Latest

Value9,215.46

Change37.47