| Price | 79.00p on 13-03-2026 at 19:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 78.00p |
| Last Trade: | Buy 51.00 at 79.67p |
| Day's Volume: | 832 |
| Last Close: | 79.00p |
| Open: | 79.00p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 79.00p - 79.00p |
| 52wk Range: | 73.00p - 112.50p |
| Market Capitalisation: | £10.56m |
| VWAP: | 78.62504p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 79.67p | Ordinary |
12:15:12 - 13-Mar-26 |
| Buy* | 200 | 80.00p | Ordinary |
10:23:33 - 13-Mar-26 |
| Sell* | 581 | 78.06p | Ordinary |
09:10:23 - 13-Mar-26 |
| Buy* | 6 | 80.00p | SI Trade |
08:39:32 - 12-Mar-26 |
| Buy* | 1 | 80.00p | SI Trade |
08:39:32 - 12-Mar-26 |
| Buy* | 3,125 | 79.67p | Ordinary |
08:15:00 - 12-Mar-26 |
| Buy* | 46 | 80.00p | Ordinary |
10:08:26 - 11-Mar-26 |
| Buy* | 68 | 80.00p | SI Trade |
10:08:26 - 11-Mar-26 |
| Unknown* | 10,000 | 78.22p | Ordinary |
10:08:07 - 11-Mar-26 |
| Unknown* | 10,000 | 78.555p | Ordinary |
09:55:49 - 11-Mar-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
