| Price | 76.50p on 17-06-2026 at 16:45:08 |
|---|---|
| Change | 1.00p 1.32% |
| Buy | 78.00p |
| Sell | 75.00p |
| Last Trade: | Sell 1,994.00 at 76.25p |
| Day's Volume: | 28,224 |
| Last Close: | 76.50p |
| Open: | 75.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 75.50p - 76.50p |
| 52wk Range: | 72.50p - 112.50p |
| Market Capitalisation: | £10.23m |
| VWAP: | 76.66603p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,994 | 76.25p | Ordinary |
16:10:14 - 17-Jun-26 |
| Sell* | 725 | 76.025p | Ordinary |
15:12:00 - 17-Jun-26 |
| Buy* | 5,000 | 78.00p | Ordinary |
12:54:50 - 17-Jun-26 |
| Buy* | 148 | 78.00p | Ordinary |
12:52:37 - 17-Jun-26 |
| Buy* | 3,846 | 77.95p | Ordinary |
12:16:12 - 17-Jun-26 |
| Buy* | 6,447 | 77.44p | Ordinary |
10:36:57 - 17-Jun-26 |
| Buy* | 64 | 77.44p | Ordinary |
09:33:24 - 17-Jun-26 |
| Unknown* | 10,000 | 75.111p | Ordinary |
08:46:28 - 17-Jun-26 |
| Unknown* | 10,000 | 77.70p | Ordinary |
12:56:47 - 16-Jun-26 |
| Unknown* | 10,000 | 75.555p | Ordinary |
09:02:23 - 16-Jun-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
