Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arcontech Group (ARC) Share Price

Intraday
Historical

Price	82.50p on 09-10-2026 at 18:35:09
Change	0.00p 0%
Buy	85.00p
Sell	80.00p

Last Trade:	Sell 1,000.00 at 81.675p
Day's Volume:	3,404
Last Close:	82.50p
Open:	82.50p
ISIN:	GB00BDBBJZ03

Day's Range	82.50p - 82.50p
52wk Range:	72.50p - 100.50p
Market Capitalisation:	£11.03m
VWAP:	81.92604p
Shares in Issue:	13.37m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arcontech Group (ARC) Latest Trades
Sell*	1,000	81.675p	Ordinary	12:47:13 - 09-Oct-26
Sell*	147	81.675p	Ordinary	12:09:07 - 09-Oct-26
Sell*	2,000	81.675p	Ordinary	11:12:00 - 09-Oct-26
Buy*	257	85.00p	Ordinary	09:07:17 - 09-Oct-26
Sell*	127	81.675p	Ordinary	12:42:29 - 08-Oct-26
Buy*	2	83.33p	Ordinary	10:55:54 - 08-Oct-26
Buy*	70	85.00p	SI Trade	11:11:22 - 07-Oct-26
Buy*	13	85.00p	SI Trade	11:11:22 - 07-Oct-26
Buy*	3,601	83.29p	Ordinary	10:58:39 - 07-Oct-26
Sell*	3,000	81.675p	Ordinary	15:03:13 - 06-Oct-26

See more Arcontech Group trades

Arcontech Group (ARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	82.50	82.50	82.50	82.50	3,404
8th Oct 2026 (Thu)	82.50	82.50	82.50	82.50	129
7th Oct 2026 (Wed)	82.50	82.50	82.50	82.50	3,684
6th Oct 2026 (Tue)	82.50	82.50	82.50	82.50	7,019
5th Oct 2026 (Mon)	82.50	82.50	82.50	82.50	3,509
2nd Oct 2026 (Fri)	82.50	82.50	82.50	82.50	6,896
1st Oct 2026 (Thu)	82.50	82.50	82.50	82.50	40,855
30th Sep 2026 (Wed)	83.50	85.50	83.50	85.50	72,002
29th Sep 2026 (Tue)	85.50	86.00	83.50	83.50	59,004
28th Sep 2026 (Mon)	82.50	87.00	84.00	84.00	38,488
25th Sep 2026 (Fri)	82.50	82.50	82.50	82.50	43,803
24th Sep 2026 (Thu)	82.00	82.50	82.00	82.50	13,220
23rd Sep 2026 (Wed)	82.00	82.00	82.00	82.00	17,915
22nd Sep 2026 (Tue)	82.00	82.00	82.00	82.00	32,969
21st Sep 2026 (Mon)	80.00	87.00	80.00	82.00	171,694
18th Sep 2026 (Fri)	78.50	80.00	78.50	80.00	14,329
17th Sep 2026 (Thu)	78.50	78.50	78.50	78.50	1,949
16th Sep 2026 (Wed)	78.50	78.50	78.50	78.50	2,735
15th Sep 2026 (Tue)	78.50	78.50	78.50	78.50	36
14th Sep 2026 (Mon)	79.50	79.50	78.50	78.50	84,317
11th Sep 2026 (Fri)	81.00	81.00	81.00	81.00	13,508
10th Sep 2026 (Thu)	79.50	81.00	79.50	81.00	1,925

See more Arcontech Group price history

Date	Source	Headline
Arcontech Group (ARC) Regulatory News
23rd Sep 2026 4:35 pm	RNS	Posting of Annual Report & Notice of AGM
14th Sep 2026 7:00 am	RNS	Final Results for the year ended 30 June 2026
29th Jun 2026 7:00 am	RNS	Trading Statement
6th Feb 2026 3:02 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 5:35 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 3:08 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Interim Results for the Six Months Ended 31 Dec 25
18th Dec 2025 1:42 pm	RNS	Grant of Options
18th Dec 2025 1:42 pm	RNS	Grant of Options
23rd Sep 2025 5:53 pm	RNS	Posting of Annual Report & Notice of AGM

See more Arcontech Group regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45