TRADING UPDATES: Secure Trust starts buyback; Smiths News contract win
29th Jun 2026 13:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 78.50p on 04-09-2026 at 10:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 77.00p |
| Last Trade: | Sell 122.00 at 78.299p |
| Day's Volume: | 190 |
| Last Close: | 78.50p |
| Open: | 78.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 78.50p - 78.50p |
| 52wk Range: | 72.50p - 112.50p |
| Market Capitalisation: | £10.50m |
| VWAP: | 77.87883p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 78.299p | Ordinary |
09:47:50 - 04-Sep-26 |
| Sell* | 68 | 77.125p | Ordinary |
08:07:23 - 04-Sep-26 |
| Sell* | 500 | 78.299p | Ordinary |
12:48:45 - 03-Sep-26 |
| Buy* | 25 | 80.00p | Ordinary |
10:45:13 - 03-Sep-26 |
| Buy* | 2 | 80.00p | SI Trade |
10:45:13 - 03-Sep-26 |
| Buy* | 24 | 80.00p | SI Trade |
10:45:13 - 03-Sep-26 |
| Sell* | 3,920 | 77.25p | Ordinary |
08:04:52 - 03-Sep-26 |
| Buy* | 5 | 79.80p | Ordinary |
14:10:29 - 02-Sep-26 |
| Sell* | 3,284 | 77.25p | Ordinary |
13:46:46 - 02-Sep-26 |
| Buy* | 6 | 79.80p | Ordinary |
09:02:08 - 02-Sep-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Trading Statement |
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |