| Price | 88.00p on 29-05-2025 at 17:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 86.00p |
| Buy / Sell ARC Shares | |
| Last Trade: | Sell 2,500.00 at 86.00p |
| Day's Volume: | 2,500 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 88.00p - 88.00p |
| 52wk Range: | 73.00p - 134.50p |
| Market Capitalisation: | £12m |
| VWAP: | 86.00p |
| Shares in Issue: | 13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 86.00p | Ordinary |
16:40:18 - 29-May-25 |
| Sell* | 1,325 | 86.666p | Ordinary |
16:16:55 - 28-May-25 |
| Sell* | 2,500 | 86.00p | Ordinary |
12:43:37 - 28-May-25 |
| Buy* | 184 | 89.48p | Ordinary |
10:47:28 - 28-May-25 |
| Buy* | 5,653 | 88.345p | Ordinary |
10:31:44 - 28-May-25 |
| Buy* | 1,358 | 88.345p | Ordinary |
08:10:21 - 28-May-25 |
| Sell* | 110 | 86.165p | Ordinary |
08:07:43 - 28-May-25 |
| Buy* | 7,050 | 87.499p | Ordinary |
14:18:44 - 27-May-25 |
| Buy* | 6 | 87.845p | Ordinary |
08:40:07 - 27-May-25 |
| Buy* | 1,142 | 87.499p | Ordinary |
16:00:47 - 23-May-25 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
| 5th Mar 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 9:26 am | PRN | Net Asset Value(s) |
| 26th Feb 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 26th Feb 2025 1:03 pm | RNS | Holding(s) in Company |
| 24th Feb 2025 7:00 am | RNS | Interim Results |
| 5th Dec 2024 5:45 pm | RNS | Grant of Options |
| 11th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2024 3:53 pm | RNS | Result of AGM |
| 17th Sep 2024 4:46 pm | RNS | Posting of Annual Report & Notice of AGM |
