Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arcontech Group (ARC) Share Price

Intraday
Historical

Price	78.00p on 10-11-2026 at 07:50:33
Change	0.00p 0%
Buy	82.00p
Sell	74.00p

Last Trade:	Sell 356.00 at 77.00p
Day's Volume:	0
Last Close:	78.50p
Open:	0.00p
ISIN:	GB00BDBBJZ03

Day's Range	0.00p - 0.00p
52wk Range:	72.50p - 92.00p
Market Capitalisation:	£10.50m
VWAP:	0.00p
Shares in Issue:	13.37m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arcontech Group (ARC) Latest Trades
Sell*	356	77.00p	Ordinary	14:34:11 - 09-Nov-26
Buy*	9	80.00p	SI Trade	13:52:23 - 09-Nov-26
Buy*	26	80.00p	Ordinary	13:52:22 - 09-Nov-26
Buy*	21	80.00p	SI Trade	13:52:22 - 09-Nov-26
Buy*	6	80.00p	SI Trade	13:52:22 - 09-Nov-26
Buy*	126	78.80p	Ordinary	09:50:20 - 09-Nov-26
Buy*	951	78.80p	Ordinary	09:49:35 - 09-Nov-26
Buy*	13	78.80p	Ordinary	08:33:07 - 09-Nov-26
Buy*	13	78.80p	Ordinary	11:12:49 - 06-Nov-26
Sell*	1,286	77.40p	Ordinary	15:52:21 - 05-Nov-26

See more Arcontech Group trades

Arcontech Group (ARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	78.50	78.50	78.50	78.50	0
9th Nov 2026 (Mon)	78.50	78.50	78.50	78.50	1,508
6th Nov 2026 (Fri)	78.50	78.50	78.50	78.50	13
5th Nov 2026 (Thu)	78.50	78.50	78.50	78.50	5,413
4th Nov 2026 (Wed)	78.50	78.50	78.50	78.50	16,730
3rd Nov 2026 (Tue)	78.50	78.50	78.50	78.50	12,091
2nd Nov 2026 (Mon)	78.50	78.50	78.50	78.50	16,796
30th Oct 2026 (Fri)	79.50	79.50	77.50	78.50	22,606
29th Oct 2026 (Thu)	81.00	81.00	79.50	79.50	29,546
28th Oct 2026 (Wed)	81.00	81.00	81.00	81.00	5,317
27th Oct 2026 (Tue)	81.00	81.00	81.00	81.00	221
26th Oct 2026 (Mon)	81.00	81.00	81.00	81.00	3,000
23rd Oct 2026 (Fri)	81.00	81.00	81.00	81.00	2,084
22nd Oct 2026 (Thu)	82.00	82.00	81.00	81.00	12
21st Oct 2026 (Wed)	82.00	82.00	82.00	82.00	9,573
20th Oct 2026 (Tue)	82.00	82.00	82.00	82.00	5,324
19th Oct 2026 (Mon)	82.50	82.50	82.00	82.00	33,948
16th Oct 2026 (Fri)	82.50	82.50	82.50	82.50	8,430
15th Oct 2026 (Thu)	82.50	82.50	82.50	82.50	5,940
14th Oct 2026 (Wed)	82.50	82.50	82.50	82.50	4,125
13th Oct 2026 (Tue)	82.50	82.50	82.50	82.50	2,267
12th Oct 2026 (Mon)	82.50	82.50	82.50	82.50	15,618

See more Arcontech Group price history

Date	Source	Headline
Arcontech Group (ARC) Regulatory News
21st Oct 2026 2:15 pm	RNS	Result of AGM
23rd Sep 2026 4:35 pm	RNS	Posting of Annual Report & Notice of AGM
14th Sep 2026 7:00 am	RNS	Final Results for the year ended 30 June 2026
29th Jun 2026 7:00 am	RNS	Trading Statement
6th Feb 2026 3:02 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 5:35 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 3:08 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Interim Results for the Six Months Ended 31 Dec 25
18th Dec 2025 1:42 pm	RNS	Grant of Options
18th Dec 2025 1:42 pm	RNS	Grant of Options

See more Arcontech Group regulatory news

FTSE 100 Latest

Value10,782.87

Change0.00