Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arcontech Group (ARC) Share Price

Intraday
Historical

Price	81.00p on 22-10-2026 at 14:05:09
Change	-1.00p -1.22%
Buy	84.00p
Sell	78.00p

Last Trade:	Buy 5.00 at 84.00p
Day's Volume:	12
Last Close:	82.00p
Open:	82.00p
ISIN:	GB00BDBBJZ03

Day's Range	81.00p - 82.00p
52wk Range:	72.50p - 94.00p
Market Capitalisation:	£10.83m
VWAP:	83.48333p
Shares in Issue:	13.37m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arcontech Group (ARC) Latest Trades
Buy*	5	84.00p	Ordinary	14:07:03 - 22-Oct-26
Unknown*	0	78.00p	SI Trade	14:07:02 - 22-Oct-26
Buy*	3	84.00p	SI Trade	14:07:02 - 22-Oct-26
Buy*	4	82.45p	Ordinary	09:15:27 - 22-Oct-26
Unknown*	9,326	80.04p	Ordinary	16:14:28 - 21-Oct-26
Sell*	247	80.20p	Ordinary	15:54:21 - 21-Oct-26
Sell*	500	80.20p	Ordinary	12:20:46 - 20-Oct-26
Sell*	24	80.00p	Ordinary	09:35:03 - 20-Oct-26
Buy*	4,800	82.50p	Ordinary	08:20:39 - 20-Oct-26
Buy*	3	84.00p	SI Trade	15:11:27 - 19-Oct-26

See more Arcontech Group trades

Arcontech Group (ARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	82.00	82.00	82.00	82.00	9,573
20th Oct 2026 (Tue)	82.00	82.00	82.00	82.00	5,324
19th Oct 2026 (Mon)	82.50	82.50	82.00	82.00	33,948
16th Oct 2026 (Fri)	82.50	82.50	82.50	82.50	8,430
15th Oct 2026 (Thu)	82.50	82.50	82.50	82.50	5,940
14th Oct 2026 (Wed)	82.50	82.50	82.50	82.50	4,125
13th Oct 2026 (Tue)	82.50	82.50	82.50	82.50	2,267
12th Oct 2026 (Mon)	82.50	82.50	82.50	82.50	15,618
9th Oct 2026 (Fri)	82.50	82.50	82.50	82.50	3,404
8th Oct 2026 (Thu)	82.50	82.50	82.50	82.50	129
7th Oct 2026 (Wed)	82.50	82.50	82.50	82.50	3,684
6th Oct 2026 (Tue)	82.50	82.50	82.50	82.50	7,019
5th Oct 2026 (Mon)	82.50	82.50	82.50	82.50	3,509
2nd Oct 2026 (Fri)	82.50	82.50	82.50	82.50	6,896
1st Oct 2026 (Thu)	82.50	82.50	82.50	82.50	40,855
30th Sep 2026 (Wed)	83.50	85.50	83.50	85.50	72,002
29th Sep 2026 (Tue)	85.50	86.00	83.50	83.50	59,004
28th Sep 2026 (Mon)	82.50	87.00	84.00	84.00	38,488
25th Sep 2026 (Fri)	82.50	82.50	82.50	82.50	43,803
24th Sep 2026 (Thu)	82.00	82.50	82.00	82.50	13,220
23rd Sep 2026 (Wed)	82.00	82.00	82.00	82.00	17,915
22nd Sep 2026 (Tue)	82.00	82.00	82.00	82.00	32,969

See more Arcontech Group price history

Date	Source	Headline
Arcontech Group (ARC) Regulatory News
21st Oct 2026 2:15 pm	RNS	Result of AGM
23rd Sep 2026 4:35 pm	RNS	Posting of Annual Report & Notice of AGM
14th Sep 2026 7:00 am	RNS	Final Results for the year ended 30 June 2026
29th Jun 2026 7:00 am	RNS	Trading Statement
6th Feb 2026 3:02 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 5:35 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 3:08 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Interim Results for the Six Months Ended 31 Dec 25
18th Dec 2025 1:42 pm	RNS	Grant of Options
18th Dec 2025 1:42 pm	RNS	Grant of Options

See more Arcontech Group regulatory news

FTSE 100 Latest

Value10,746.55

Change-6.33