Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcontech Group (ARC) Share Price

Price 82.50p on 25-09-2026 at 18:25:08
Change 0.00p 0%
Buy 85.00p
Sell 80.00p
Last Trade: Buy 105.00 at 85.00p
Day's Volume: 43,803
Last Close: 82.50p
Open: 82.50p
ISIN: GB00BDBBJZ03
Day's Range 82.50p - 82.50p
52wk Range: 72.50p - 108.00p
Market Capitalisation: £11.03m
VWAP: 82.7298p
Shares in Issue: 13.37m

Arcontech Group (ARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105 85.00p Ordinary
15:47:15 - 25-Sep-26
Buy* 211 85.00p Ordinary
15:46:47 - 25-Sep-26
Buy* 6,100 83.60p Suspected BUY Trade
14:16:36 - 25-Sep-26
Buy* 1,750 83.60p Suspected BUY Trade
12:27:56 - 25-Sep-26
Buy* 1,100 83.60p Suspected BUY Trade
11:57:57 - 25-Sep-26
Unknown* 11,968 83.50p Ordinary
11:44:14 - 25-Sep-26
Buy* 100 85.00p Ordinary
11:36:46 - 25-Sep-26
Buy* 5 84.80p Ordinary
10:30:49 - 25-Sep-26
Buy* 2,500 83.50p Ordinary
09:51:49 - 25-Sep-26
Buy* 300 83.50p Ordinary
09:46:01 - 25-Sep-26
See more Arcontech Group trades

Arcontech Group (ARC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 82.00 82.50 82.00 82.50 13,220
23rd Sep 2026 (Wed) 82.00 82.00 82.00 82.00 17,915
22nd Sep 2026 (Tue) 82.00 82.00 82.00 82.00 32,969
21st Sep 2026 (Mon) 80.00 87.00 80.00 82.00 171,694
18th Sep 2026 (Fri) 78.50 80.00 78.50 80.00 14,329
17th Sep 2026 (Thu) 78.50 78.50 78.50 78.50 1,949
16th Sep 2026 (Wed) 78.50 78.50 78.50 78.50 2,735
15th Sep 2026 (Tue) 78.50 78.50 78.50 78.50 36
14th Sep 2026 (Mon) 79.50 79.50 78.50 78.50 84,317
11th Sep 2026 (Fri) 81.00 81.00 81.00 81.00 13,508
10th Sep 2026 (Thu) 79.50 81.00 79.50 81.00 1,925
9th Sep 2026 (Wed) 79.50 79.50 79.50 79.50 12,999
8th Sep 2026 (Tue) 79.50 79.50 79.50 79.50 7,684
7th Sep 2026 (Mon) 78.50 79.50 78.50 79.50 67,435
4th Sep 2026 (Fri) 78.50 78.50 78.50 78.50 190
3rd Sep 2026 (Thu) 78.50 78.50 78.50 78.50 4,471
2nd Sep 2026 (Wed) 78.50 78.50 78.50 78.50 3,295
1st Sep 2026 (Tue) 78.50 78.50 78.50 78.50 4,197
31st Aug 2026 (Mon) 78.50 78.50 78.50 78.50 0
28th Aug 2026 (Fri) 78.50 78.50 78.50 78.50 14,072
27th Aug 2026 (Thu) 79.50 79.50 78.50 78.50 38,495
26th Aug 2026 (Wed) 79.50 79.50 79.50 79.50 800
25th Aug 2026 (Tue) 79.50 79.50 79.50 79.50 130
See more Arcontech Group price history

Arcontech Group (ARC) Regulatory News

Date Source Headline
23rd Sep 2026 4:35 pm RNS Posting of Annual Report & Notice of AGM
14th Sep 2026 7:00 am RNS Final Results for the year ended 30 June 2026
29th Jun 2026 7:00 am RNS Trading Statement
6th Feb 2026 3:02 pm RNS Director/PDMR Shareholding
5th Feb 2026 5:35 pm RNS Director/PDMR Shareholding
5th Feb 2026 3:08 pm RNS Holding(s) in Company
5th Feb 2026 7:00 am RNS Interim Results for the Six Months Ended 31 Dec 25
18th Dec 2025 1:42 pm RNS Grant of Options
18th Dec 2025 1:42 pm RNS Grant of Options
23rd Sep 2025 5:53 pm RNS Posting of Annual Report & Notice of AGM
See more Arcontech Group regulatory news

Arcontech Group (ARC) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

CORRECT: Arcontech profit and sales fall; Kromek profit tops forecast

15th Sep 2026 15:56

(Corrects the financial 2026 gross margin figure for Fusion Antibodies PLC to 58.3%.) Read More

EARNINGS: Arcontech profit and sales fall; Kromek profit tops forecast

14th Sep 2026 20:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Secure Trust starts buyback; Smiths News contract win

29th Jun 2026 13:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: React sales increase; Arcontech profit declines

5th Feb 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Arcontech Group news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered