| Price | 76.50p on 17-03-2026 at 19:40:05 |
|---|---|
| Change | -1.00p -1.29% |
| Buy | 78.00p |
| Sell | 75.00p |
| Last Trade: | Buy 122.00 at 77.00p |
| Day's Volume: | 18,839 |
| Last Close: | 76.50p |
| Open: | 77.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 76.50p - 77.50p |
| 52wk Range: | 73.00p - 112.50p |
| Market Capitalisation: | £10.23m |
| VWAP: | 75.83972p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 77.00p | Ordinary |
15:03:20 - 17-Mar-26 |
| Sell* | 5,000 | 75.125p | Ordinary |
14:24:59 - 17-Mar-26 |
| Sell* | 1,453 | 76.06p | Ordinary |
12:03:28 - 17-Mar-26 |
| Sell* | 5,702 | 76.00p | Ordinary |
11:01:17 - 17-Mar-26 |
| Buy* | 562 | 77.399p | Ordinary |
09:19:14 - 17-Mar-26 |
| Sell* | 6,000 | 76.06p | Ordinary |
09:19:05 - 17-Mar-26 |
| Sell* | 1,901 | 76.00p | Ordinary |
15:58:11 - 16-Mar-26 |
| Buy* | 2,570 | 77.80p | Ordinary |
15:27:12 - 16-Mar-26 |
| Sell* | 2,500 | 76.09p | Ordinary |
15:04:25 - 16-Mar-26 |
| Buy* | 3,185 | 78.48p | Ordinary |
11:41:09 - 16-Mar-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
