| Price | 85.50p on 27-02-2026 at 18:50:05 |
|---|---|
| Change | -1.00p -1.16% |
| Buy | 88.00p |
| Sell | 83.00p |
| Last Trade: | Sell 555.00 at 84.05p |
| Day's Volume: | 9,918 |
| Last Close: | 85.50p |
| Open: | 86.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 85.50p - 86.50p |
| 52wk Range: | 73.00p - 112.50p |
| Market Capitalisation: | £11.43m |
| VWAP: | 84.4948p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 555 | 84.05p | Ordinary |
15:43:40 - 27-Feb-26 |
| Buy* | 64 | 88.00p | Ordinary |
14:16:26 - 27-Feb-26 |
| Buy* | 64 | 88.00p | SI Trade |
14:16:25 - 27-Feb-26 |
| Sell* | 6,376 | 84.00p | Ordinary |
14:16:20 - 27-Feb-26 |
| Sell* | 639 | 85.25p | Ordinary |
12:43:05 - 27-Feb-26 |
| Buy* | 64 | 88.00p | Ordinary |
11:20:39 - 27-Feb-26 |
| Buy* | 29 | 88.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 1,427 | 85.09p | Ordinary |
10:06:16 - 27-Feb-26 |
| Sell* | 700 | 86.345p | Ordinary |
09:30:44 - 27-Feb-26 |
| Sell* | 478 | 86.345p | Ordinary |
13:51:44 - 26-Feb-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
