TRADING UPDATES: Secure Trust starts buyback; Smiths News contract win
29th Jun 2026 13:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 83.50p on 08-07-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 82.00p |
| Last Trade: | Buy 5,961.00 at 83.75p |
| Day's Volume: | 9,454 |
| Last Close: | 83.50p |
| Open: | 83.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 83.50p - 83.50p |
| 52wk Range: | 72.50p - 112.50p |
| Market Capitalisation: | £11.17m |
| VWAP: | 83.13801p |
| Shares in Issue: | 13.37m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,961 | 83.75p | Ordinary |
15:55:20 - 08-Jul-26 |
| Sell* | 3,000 | 82.10p | Ordinary |
15:07:56 - 08-Jul-26 |
| Sell* | 456 | 82.00p | Ordinary |
11:59:19 - 08-Jul-26 |
| Sell* | 15 | 82.00p | SI Trade |
11:00:58 - 08-Jul-26 |
| Sell* | 13 | 82.00p | SI Trade |
11:00:58 - 08-Jul-26 |
| Buy* | 9 | 85.00p | SI Trade |
08:33:00 - 08-Jul-26 |
| Buy* | 26 | 85.00p | SI Trade |
16:01:54 - 07-Jul-26 |
| Buy* | 26 | 85.00p | Ordinary |
16:01:54 - 07-Jul-26 |
| Unknown* | 0 | 82.00p | SI Trade |
16:01:54 - 07-Jul-26 |
| Sell* | 500 | 82.00p | Ordinary |
15:30:21 - 07-Jul-26 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Trading Statement |
| 6th Feb 2026 3:02 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 5:35 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2026 3:08 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Interim Results for the Six Months Ended 31 Dec 25 |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 18th Dec 2025 1:42 pm | RNS | Grant of Options |
| 23rd Sep 2025 5:53 pm | RNS | Posting of Annual Report & Notice of AGM |
| 10th Sep 2025 7:00 am | RNS | Final Results for the year ended 30 June 2025 |
| 12th Aug 2025 7:00 am | RNS | Trading Update |