Arcontech Group Share Price (ARC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.00on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 150.00
Sell 140.00
Buy / Sell ARC Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 142.25p
Day's Volume: 32,848
Last Close: 145.00p
Open: 145.00p
ISIN: GB00BDBBJZ03
Day's Range 140.00p - 145.00p
52wk Range: 108.50p - 234.00p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 13m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Arcontech Group (ARC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,000142.25Ordinary
Delayed publication
15:23:30 - 27-Mar-20
Buy*1,000140.75Ordinary
14:58:37 - 27-Mar-20
Sell*6,000142.00Ordinary
Delayed publication
11:17:48 - 27-Mar-20
Unknown*1,371145.00Ordinary
11:32:49 - 27-Mar-20
Buy*172150.00Ordinary
11:08:58 - 27-Mar-20
Sell*2,105144.00Ordinary
10:55:35 - 27-Mar-20
Unknown*3,000145.00Ordinary
08:33:53 - 27-Mar-20
Buy*1,717145.00Ordinary
10:39:38 - 26-Mar-20
Sell*303133.25Ordinary
09:44:19 - 26-Mar-20
Sell*2,000134.00Ordinary
08:02:31 - 26-Mar-20

Share Price History for Arcontech Group

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)139.00141.50139.00138.00
25th Mar 2020 (Wed)126.50135.50126.50126.00
24th Mar 2020 (Tue)115.00125.00115.00113.00
23rd Mar 2020 (Mon)119.00119.00116.00120.00
20th Mar 2020 (Fri)111.00117.50111.00111.00
19th Mar 2020 (Thu)117.50117.50108.50117.00
18th Mar 2020 (Wed)125.50125.50118.50126.50
17th Mar 2020 (Tue)127.00127.50127.00124.50
16th Mar 2020 (Mon)143.00143.00121.00143.00
13th Mar 2020 (Fri)135.50143.00135.50135.50
12th Mar 2020 (Thu)157.50157.50138.50159.00
11th Mar 2020 (Wed)167.00167.50160.50167.00
10th Mar 2020 (Tue)167.50167.50164.00167.50
9th Mar 2020 (Mon)170.50170.50162.50176.00
6th Mar 2020 (Fri)180.50180.50175.50176.00
5th Mar 2020 (Thu)182.50196.50175.00194.00
4th Mar 2020 (Wed)181.00194.00181.00181.00
3rd Mar 2020 (Tue)167.50181.00170.00167.50
2nd Mar 2020 (Mon)172.50176.00171.00172.50
28th Feb 2020 (Fri)177.50177.50167.50178.50

News about Arcontech Group (ARC)

Arc Minerals appoints Remy Welschinger as finance director

News - Friday, November 01, 2019

Arc Minerals said it had appointed Remy Welschinger, an existing director of the......

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered