| Price | 87.50p on 20-06-2025 at 18:30:05 |
|---|---|
| Change | 0.50p 0.57% |
| Buy | 89.00p |
| Sell | 86.00p |
| Buy / Sell ARC Shares | |
| Last Trade: | Buy 1,123.00 at 88.97p |
| Day's Volume: | 1,123 |
| Last Close: | 87.50p |
| Open: | 87.50p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 87.50p - 87.50p |
| 52wk Range: | 73.00p - 134.50p |
| Market Capitalisation: | £12m |
| VWAP: | 88.97p |
| Shares in Issue: | 13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,123 | 88.97p | Ordinary |
11:46:44 - 20-Jun-25 |
| Buy* | 3,000 | 88.00p | Ordinary |
16:14:12 - 19-Jun-25 |
| Buy* | 1,250 | 88.00p | Ordinary |
16:06:02 - 19-Jun-25 |
| Buy* | 1,250 | 88.00p | Ordinary |
15:37:37 - 19-Jun-25 |
| Buy* | 500 | 88.00p | Ordinary |
13:52:20 - 19-Jun-25 |
| Buy* | 1,000 | 88.00p | Ordinary |
11:55:34 - 19-Jun-25 |
| Buy* | 1,750 | 87.00p | Ordinary |
09:50:42 - 19-Jun-25 |
| Buy* | 508 | 87.00p | Ordinary |
09:35:39 - 19-Jun-25 |
| Buy* | 1,000 | 86.96p | Ordinary |
09:35:17 - 19-Jun-25 |
| Buy* | 4,380 | 86.75p | Ordinary |
09:12:44 - 18-Jun-25 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
| 5th Mar 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 9:26 am | PRN | Net Asset Value(s) |
| 26th Feb 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 26th Feb 2025 1:03 pm | RNS | Holding(s) in Company |
| 24th Feb 2025 7:00 am | RNS | Interim Results |
| 5th Dec 2024 5:45 pm | RNS | Grant of Options |
| 11th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2024 3:53 pm | RNS | Result of AGM |
| 17th Sep 2024 4:46 pm | RNS | Posting of Annual Report & Notice of AGM |
