| Price | 88.00p on 04-07-2025 at 17:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 86.00p |
| Buy / Sell ARC Shares | |
| Last Trade: | Buy 28.00 at 89.00p |
| Day's Volume: | 1,151 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB00BDBBJZ03 |
| Day's Range | 88.00p - 88.00p |
| 52wk Range: | 73.00p - 134.50p |
| Market Capitalisation: | £12m |
| VWAP: | 86.11201p |
| Shares in Issue: | 13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Arcontech Group (ARC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 89.00p | Ordinary |
15:38:28 - 04-Jul-25 |
| Sell* | 1,123 | 86.04p | Ordinary |
10:19:44 - 04-Jul-25 |
| Buy* | 500 | 89.40p | Ordinary |
16:13:20 - 03-Jul-25 |
| Sell* | 609 | 86.368p | Ordinary |
13:51:41 - 03-Jul-25 |
| Sell* | 250 | 86.368p | Ordinary |
09:45:14 - 03-Jul-25 |
| Sell* | 279 | 86.04p | Ordinary |
08:53:38 - 03-Jul-25 |
| Sell* | 1,809 | 86.368p | Ordinary |
13:09:03 - 02-Jul-25 |
| Buy* | 250 | 89.40p | Ordinary |
11:16:27 - 01-Jul-25 |
| Sell* | 111 | 86.368p | Ordinary |
08:45:59 - 01-Jul-25 |
| Buy* | 1,000 | 89.40p | Ordinary |
09:40:25 - 30-Jun-25 |
Arcontech Group (ARC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS-R | Arcontech achieves ISO certifications |
| 5th Mar 2025 4:26 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 9:26 am | PRN | Net Asset Value(s) |
| 26th Feb 2025 4:44 pm | RNS | Director/PDMR Shareholding |
| 26th Feb 2025 1:03 pm | RNS | Holding(s) in Company |
| 24th Feb 2025 7:00 am | RNS | Interim Results |
| 5th Dec 2024 5:45 pm | RNS | Grant of Options |
| 11th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2024 3:53 pm | RNS | Result of AGM |
| 17th Sep 2024 4:46 pm | RNS | Posting of Annual Report & Notice of AGM |
