Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arcontech Group (ARC) Share Price

Intraday
Historical

Price	89.00p on 08-08-2025 at 18:50:04
Change	0.00p 0%
Buy	91.00p
Sell	87.00p

Last Trade:	Sell 130.00 at 88.59p
Day's Volume:	6,510
Last Close:	89.00p
Open:	89.00p
ISIN:	GB00BDBBJZ03

Day's Range	89.00p - 89.00p
52wk Range:	73.00p - 134.50p
Market Capitalisation:	£11.90m
VWAP:	89.72897p
Shares in Issue:	13.37m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arcontech Group (ARC) Latest Trades
Sell*	130	88.59p	Ordinary	14:51:26 - 08-Aug-25
Buy*	5,545	90.1606p	Ordinary	14:09:04 - 08-Aug-25
Sell*	35	87.04p	Ordinary	11:33:45 - 08-Aug-25
Sell*	133	88.59p	Ordinary	08:02:38 - 07-Aug-25
Sell*	2,250	88.87p	Ordinary	13:29:29 - 06-Aug-25
Sell*	1,081	87.00p	Ordinary	14:52:25 - 05-Aug-25
Sell*	328	87.04p	Ordinary	13:33:26 - 05-Aug-25
Sell*	552	87.04p	Ordinary	11:16:02 - 05-Aug-25
Sell*	1,830	87.00p	Ordinary	15:56:12 - 04-Aug-25
Sell*	4,600	87.10p	Ordinary	12:50:38 - 04-Aug-25

See more Arcontech Group trades

Arcontech Group (ARC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	89.00	89.00	89.00	89.00	6,510
7th Aug 2025 (Thu)	89.00	89.00	89.00	89.00	133
6th Aug 2025 (Wed)	89.00	89.00	89.00	89.00	2,250
5th Aug 2025 (Tue)	89.00	89.00	89.00	89.00	1,961
4th Aug 2025 (Mon)	89.50	89.50	88.50	89.50	17,758
1st Aug 2025 (Fri)	89.50	89.50	89.50	89.50	12,209
31st Jul 2025 (Thu)	89.50	89.50	89.50	89.50	5,500
30th Jul 2025 (Wed)	89.50	89.50	89.50	89.50	20
29th Jul 2025 (Tue)	89.50	89.50	89.50	89.50	24,379
28th Jul 2025 (Mon)	89.50	89.50	89.50	89.50	4,946
25th Jul 2025 (Fri)	89.50	89.50	89.50	89.50	430
24th Jul 2025 (Thu)	89.50	89.50	89.50	89.50	5,027
23rd Jul 2025 (Wed)	89.50	89.50	89.50	89.50	825
22nd Jul 2025 (Tue)	89.50	89.50	89.50	89.50	1,704
21st Jul 2025 (Mon)	89.00	90.00	89.00	89.50	49,321
18th Jul 2025 (Fri)	89.00	89.00	89.00	89.00	708
17th Jul 2025 (Thu)	89.00	89.00	89.00	89.00	0
16th Jul 2025 (Wed)	89.00	89.00	89.00	89.00	38
15th Jul 2025 (Tue)	91.50	91.50	89.00	89.00	18,495
14th Jul 2025 (Mon)	91.50	91.50	91.50	91.50	12,227
11th Jul 2025 (Fri)	91.50	91.50	91.50	91.50	3,900

See more Arcontech Group price history

Date	Source	Headline
Arcontech Group (ARC) Regulatory News
14th Mar 2025 7:00 am	RNS-R	Arcontech achieves ISO certifications
5th Mar 2025 4:26 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 9:26 am	PRN	Net Asset Value(s)
26th Feb 2025 4:44 pm	RNS	Director/PDMR Shareholding
26th Feb 2025 1:03 pm	RNS	Holding(s) in Company
24th Feb 2025 7:00 am	RNS	Interim Results
5th Dec 2024 5:45 pm	RNS	Grant of Options
11th Nov 2024 7:00 am	RNS	Director/PDMR Shareholding
9th Oct 2024 3:53 pm	RNS	Result of AGM
17th Sep 2024 4:46 pm	RNS	Posting of Annual Report & Notice of AGM

See more Arcontech Group regulatory news

FTSE 100 Latest

Value9,095.73

Change-5.04