Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcontech Group (ARC) Share Price

Price 107.50p on 06-10-2025 at 18:20:04
Change 0.00p 0%
Buy 110.00p
Sell 105.00p
Last Trade: Sell 5.00 at 105.25p
Day's Volume: 9,876
Last Close: 107.50p
Open: 107.50p
ISIN: GB00BDBBJZ03
Day's Range 107.50p - 107.50p
52wk Range: 73.00p - 129.50p
Market Capitalisation: £14.38m
VWAP: 106.46173p
Shares in Issue: 13.37m

Arcontech Group (ARC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 105.25p Ordinary
15:53:57 - 06-Oct-25
Buy* 3,500 107.945p Ordinary
15:48:39 - 06-Oct-25
Sell* 1,482 105.25p Ordinary
14:14:50 - 06-Oct-25
Sell* 3,732 105.25p Ordinary
12:07:00 - 06-Oct-25
Sell* 326 105.25p Ordinary
09:37:31 - 06-Oct-25
Buy* 831 108.30p Ordinary
08:39:32 - 06-Oct-25
Sell* 1 105.25p Ordinary
13:53:42 - 03-Oct-25
Unknown* 20,103 107.50p Negotiated Trade
12:57:50 - 03-Oct-25
Unknown* 10,000 107.50p Ordinary
12:56:50 - 03-Oct-25
Unknown* 25,639 117.00p Negotiated Trade
12:23:35 - 03-Oct-25
See more Arcontech Group trades

Arcontech Group (ARC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 107.50 107.50 107.50 107.50 9,876
3rd Oct 2025 (Fri) 108.00 108.00 107.50 107.50 26,745
2nd Oct 2025 (Thu) 107.00 108.00 105.00 108.00 19,342
1st Oct 2025 (Wed) 107.50 107.50 107.00 107.00 40,387
30th Sep 2025 (Tue) 104.00 107.50 104.00 107.50 21,788
29th Sep 2025 (Mon) 104.00 107.00 107.00 104.00 10,515
26th Sep 2025 (Fri) 104.00 104.00 104.00 104.00 11,420
25th Sep 2025 (Thu) 103.50 104.00 103.50 104.00 3,548
24th Sep 2025 (Wed) 105.00 105.00 103.00 103.50 31,855
23rd Sep 2025 (Tue) 112.50 112.50 105.00 105.00 28,271
22nd Sep 2025 (Mon) 107.50 112.50 107.50 112.50 54,623
19th Sep 2025 (Fri) 102.50 107.50 102.50 107.50 25,298
18th Sep 2025 (Thu) 102.50 102.50 102.50 102.50 2,609
17th Sep 2025 (Wed) 102.50 102.50 102.50 102.50 9,006
16th Sep 2025 (Tue) 98.00 102.50 98.00 102.50 18,623
15th Sep 2025 (Mon) 100.00 100.00 100.00 100.00 18,820
12th Sep 2025 (Fri) 99.00 100.00 99.00 100.00 27,180
11th Sep 2025 (Thu) 92.50 102.50 92.50 99.00 217,754
10th Sep 2025 (Wed) 91.50 92.50 91.50 92.50 60,163
9th Sep 2025 (Tue) 88.50 88.50 88.50 88.50 3,992
8th Sep 2025 (Mon) 88.50 88.50 88.50 88.50 3,794
See more Arcontech Group price history

Arcontech Group (ARC) Regulatory News

Date Source Headline
23rd Sep 2025 5:53 pm RNS Posting of Annual Report & Notice of AGM
10th Sep 2025 7:00 am RNS Final Results for the year ended 30 June 2025
12th Aug 2025 7:00 am RNS Trading Update
14th Mar 2025 7:00 am RNS-R Arcontech achieves ISO certifications
5th Mar 2025 4:26 pm RNS Director/PDMR Shareholding
3rd Mar 2025 9:26 am PRN Net Asset Value(s)
26th Feb 2025 4:44 pm RNS Director/PDMR Shareholding
26th Feb 2025 1:03 pm RNS Holding(s) in Company
24th Feb 2025 7:00 am RNS Interim Results
5th Dec 2024 5:45 pm RNS Grant of Options
See more Arcontech Group regulatory news

Arcontech Group (ARC) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Arcontech profit falls despite revenue rise amid "challenging" market

10th Sep 2025 11:27

(Alliance News) - Arcontech Group PLC on Wednesday reported a decline in profit during its most recent financial year, as the market remains "challenging" and the firm eyes potential opportunities to acquire competitors. Read More

IN BRIEF: Arcontech expects full-year profit ahead of market consensus

12th Aug 2025 12:30

Arcontech Group PLC - London-based provider of real-time financial market data and services - Expects to post revenue and adjusted earnings before interest, tax, depreciation and amortisation for the year that ended June 30 in line with market expectations. Pretax profit is anticipated ahead of consensus as a result of interest income received on bank deposits. The firm did not on Tuesday outline what it believes market consensus to be. It reported revenue of GBP2.9 million, adjusted Ebitda of GBP1.0 million and pretax profit of GBP1.1 million in financial 2024. Read More

Arcontech revenue rises but profit drops on market caution

24th Feb 2025 11:30

(Alliance News) - Arcontech Group PLC on Monday said profit declined slightly in the first half of the year, though revenue increased, as it said customers are cautious about starting new projects. Read More

DIRECTOR DEALINGS: Zegona Communications non-exec invests GBP175,000

12th Nov 2024 13:23

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Arcontech Group news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered