Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.575p on 18-05-2026 at 18:25:12
Change	0.00p 0%
Buy	0.60p
Sell	0.55p

Last Trade:	Buy 100,000.00 at 0.5867p
Day's Volume:	2,794,413
Last Close:	0.575p
Open:	0.575p
ISIN:	GB00BNRRP542

Day's Range	0.575p - 0.575p
52wk Range:	0.315p - 1.30p
Market Capitalisation:	£19.87m
VWAP:	0.585565p
Shares in Issue:	3.46b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	100,000	0.5867p	Ordinary	15:27:39 - 18-May-26
Buy*	2,000,000	0.585p	Ordinary	15:22:10 - 18-May-26
Sell*	151	0.55p	Ordinary	13:28:21 - 18-May-26
Buy*	600,000	0.585p	Ordinary	11:20:32 - 18-May-26
Buy*	7,804	0.60p	Ordinary	10:11:04 - 18-May-26
Buy*	81,333	0.60p	Ordinary	08:56:32 - 18-May-26
Buy*	5,000	0.60p	Ordinary	08:32:12 - 18-May-26
Buy*	120,000	0.60p	Ordinary	16:11:35 - 15-May-26
Buy*	200,000	0.583p	Ordinary	15:45:28 - 15-May-26
Buy*	646	0.60p	Ordinary	15:39:52 - 15-May-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	0.575	0.575	0.575	0.575	4,095,776
14th May 2026 (Thu)	0.575	0.575	0.575	0.575	292,111
13th May 2026 (Wed)	0.575	0.575	0.575	0.575	4,673,031
12th May 2026 (Tue)	0.575	0.575	0.575	0.575	1,779,669
11th May 2026 (Mon)	0.60	0.60	0.60	0.60	4,751,542
8th May 2026 (Fri)	0.60	0.60	0.60	0.60	1,079,335
7th May 2026 (Thu)	0.60	0.60	0.60	0.60	1,974,603
6th May 2026 (Wed)	0.60	0.60	0.60	0.60	2,256,849
5th May 2026 (Tue)	0.625	0.625	0.60	0.60	2,401,707
4th May 2026 (Mon)	0.625	0.625	0.625	0.625	0
1st May 2026 (Fri)	0.625	0.625	0.625	0.625	6,187,984
30th Apr 2026 (Thu)	0.625	0.625	0.625	0.625	1,012,811
29th Apr 2026 (Wed)	0.575	0.625	0.575	0.625	6,501,247
28th Apr 2026 (Tue)	0.60	0.60	0.575	0.575	5,648,307
27th Apr 2026 (Mon)	0.60	0.60	0.60	0.60	12,110,439
24th Apr 2026 (Fri)	0.60	0.60	0.60	0.60	1,298,117
23rd Apr 2026 (Thu)	0.60	0.60	0.60	0.60	3,337,360
22nd Apr 2026 (Wed)	0.60	0.652	0.652	0.652	6,329,030
21st Apr 2026 (Tue)	0.575	0.60	0.575	0.60	11,482,473
20th Apr 2026 (Mon)	0.575	0.575	0.575	0.575	4,116,283

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
13th Apr 2026 1:08 pm	RNS	Result of General Meeting
31st Mar 2026 7:00 am	RNS	Result of Retail Offer and Posting of Notice of GM
26th Mar 2026 7:05 am	RNS	Retail Offer to raise up to £0.5 million
26th Mar 2026 7:00 am	RNS	Results of Placing
25th Mar 2026 7:10 am	RNS	Interim Results and Notice of Investor Webinar
25th Mar 2026 7:00 am	RNS	Proposed Placing, Subscription and Retail Offer
18th Mar 2026 7:00 am	RNS	Launch of targeted radiopharmaceutical programme
10th Mar 2026 3:26 pm	RNS	Block Listing Interim Review
17th Feb 2026 7:00 am	RNS-R	Technical Feasibility for Pathogen Detector
11th Feb 2026 7:00 am	RNS	Optimer® Technology in Launched Library Prep Kit

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38