Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price

Price 1.025p on 10-10-2025 at 08:50:05
Change -0.10p -8.89%
Buy 1.05p
Sell 1.00p
Last Trade: Sell 4,394.00 at 1.005p
Day's Volume: 4,727,263
Last Close: 1.125p
Open: 1.10p
ISIN: GB00BNRRP542
Day's Range 1.025p - 1.10p
52wk Range: 0.205p - 1.30p
Market Capitalisation: £27.64m
VWAP: 1.060384p
Shares in Issue: 2.70b

Aptamer Group (APTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,394 1.005p Ordinary
09:48:14 - 10-Oct-25
Sell* 50,000 1.005p Ordinary
09:46:34 - 10-Oct-25
Sell* 7,149 1.005p Ordinary
09:44:03 - 10-Oct-25
Sell* 60,000 1.01711p Ordinary
09:38:35 - 10-Oct-25
Buy* 200,000 1.0399p Ordinary
09:37:02 - 10-Oct-25
Sell* 280,000 1.01711p Ordinary
09:36:19 - 10-Oct-25
Buy* 223 1.05p Ordinary
09:30:25 - 10-Oct-25
Buy* 191,236 1.044p Ordinary
09:26:57 - 10-Oct-25
Sell* 500,000 1.01666p Ordinary
09:25:44 - 10-Oct-25
Sell* 42,339 1.025p Ordinary
09:24:35 - 10-Oct-25
See more Aptamer Group trades

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 1.10 1.20 1.10 1.125 14,606,972
8th Oct 2025 (Wed) 1.10 1.175 1.10 1.10 30,839,841
7th Oct 2025 (Tue) 0.925 0.95 0.925 0.95 11,761,400
6th Oct 2025 (Mon) 0.75 0.925 0.75 0.925 18,800,286
3rd Oct 2025 (Fri) 0.675 0.73 0.70 0.725 14,029,340
2nd Oct 2025 (Thu) 0.70 0.70 0.675 0.675 10,374,852
1st Oct 2025 (Wed) 0.75 0.75 0.72 0.72 9,726,325
30th Sep 2025 (Tue) 0.75 0.75 0.75 0.75 9,439,251
29th Sep 2025 (Mon) 0.775 0.75 0.675 0.75 49,201,978
26th Sep 2025 (Fri) 0.80 0.85 0.775 0.775 11,646,120
25th Sep 2025 (Thu) 0.825 0.825 0.825 0.825 10,388,576
24th Sep 2025 (Wed) 0.825 0.825 0.775 0.825 21,086,652
23rd Sep 2025 (Tue) 0.925 0.85 0.85 0.85 26,267,097
22nd Sep 2025 (Mon) 0.975 0.925 0.92 0.925 17,920,832
19th Sep 2025 (Fri) 0.975 0.975 0.975 0.975 4,744,436
18th Sep 2025 (Thu) 0.975 0.975 0.975 0.975 3,432,054
17th Sep 2025 (Wed) 1.00 1.01 1.00 1.00 8,427,514
16th Sep 2025 (Tue) 1.00 1.00 0.946 1.00 4,556,637
15th Sep 2025 (Mon) 1.10 1.12 0.975 1.00 17,302,142
12th Sep 2025 (Fri) 1.10 1.10 1.10 1.10 8,627,030
11th Sep 2025 (Thu) 1.15 1.15 1.10 1.10 7,443,747
10th Sep 2025 (Wed) 1.175 1.175 1.075 1.10 20,144,365
See more Aptamer Group price history

Aptamer Group (APTA) Regulatory News

Date Source Headline
8th Oct 2025 7:00 am RNS Major top 3 global pharma contract win
26th Sep 2025 7:00 am RNS-R Investor Event and Presentation
11th Sep 2025 7:00 am RNS-R New contract with Metir plc
9th Sep 2025 7:00 am RNS Notification of dealings by a director/PDMR
2nd Sep 2025 7:00 am RNS Therapeutic development agreement with Invizius
28th Aug 2025 7:00 am RNS Block Listing Interim Review
27th Aug 2025 7:00 am RNS Biomarker Discovery Service Launch
22nd Aug 2025 7:00 am RNS Update on licensing and development progress
19th Aug 2025 7:00 am RNS Exercise of warrants
18th Aug 2025 3:44 pm RNS Holding(s) in Company
See more Aptamer Group regulatory news

Aptamer Group (APTA) Share News

Aptamer wins major pharmaceutical contract and grows order book

8th Oct 2025 12:30

(Alliance News) - Aptamer Group PLC shares climbed on Wednesday as it said it has won a GBP360,000 service contract with an unnamed "top 3 global pharmaceutical company". Read More

LONDON MARKET OPEN: FTSE 100 green, global firms feed AI demand

8th Oct 2025 09:07

(Alliance News) - Stock prices in London opened mixed on Wednesday, after 'safe haven' gold hit a new record by passing the USD4,000 mark and the UK government has said it is "in discussions" with the EU over a steel tariff hike as UK industry figures warn of an "existential threat". Read More

Aptamer and Metir agree contract for detection of waterborne parasite

11th Sep 2025 14:31

(Alliance News) - Aptamer Group PLC and Metir PLC on Thursday announced a new contract to develop Optimer binders for the rapid detection of Cryptosporidium parvum oocysts. Read More

TRADING UPDATES: Avingtrans US nuclear win; Severfield trading in line

2nd Sep 2025 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Aptamer shares rise as launches new biomarker discovery service

27th Aug 2025 15:19

(Alliance News) - Aptamer Group PLC on Wednesday announced the launch of its new biomarker discovery service, which utilises its proprietary Optimer technology to identify various indicators of health. Read More

See more Aptamer Group news
FTSE 100 Latest
Value9,497.18
Change-12.22

Login to your account

Forgot Password?

Not Registered