Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.375p on 12-11-2026 at 18:15:11
Change	0.10p 36.36%
Buy	0.40p
Sell	0.35p

Last Trade:	Sell 1,731,718.00 at 0.367p
Day's Volume:	30,747,830
Last Close:	0.375p
Open:	0.275p
ISIN:	GB00BNRRP542

Day's Range	0.275p - 0.40p
52wk Range:	0.275p - 1.10p
Market Capitalisation:	£13.01m
VWAP:	0.349175p
Shares in Issue:	3.47b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Sell*	1,731,718	0.367p	Ordinary	16:29:21 - 12-Nov-26
Buy*	18,183	0.3854p	Ordinary	16:27:12 - 12-Nov-26
Buy*	155,118	0.3868p	Ordinary	16:18:06 - 12-Nov-26
Buy*	448,921	0.38777p	Ordinary	16:15:26 - 12-Nov-26
Buy*	130,761	0.3775p	Ordinary	16:12:22 - 12-Nov-26
Buy*	100,000	0.3775p	Ordinary	16:09:35 - 12-Nov-26
Buy*	492,435	0.37661p	Ordinary	16:06:45 - 12-Nov-26
Buy*	7,500	0.3888p	Ordinary	15:48:40 - 12-Nov-26
Buy*	750,000	0.40p	Ordinary	15:42:54 - 12-Nov-26
Unknown*	50,000	0.375p	Ordinary	15:42:28 - 12-Nov-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	0.275	0.40	0.275	0.375	30,747,830
11th Nov 2026 (Wed)	0.275	0.275	0.275	0.275	3,086,690
10th Nov 2026 (Tue)	0.275	0.275	0.275	0.275	9,302,509
9th Nov 2026 (Mon)	0.285	0.285	0.275	0.275	2,180,221
6th Nov 2026 (Fri)	0.285	0.285	0.285	0.285	1,388,644
5th Nov 2026 (Thu)	0.285	0.285	0.285	0.285	4,428,800
4th Nov 2026 (Wed)	0.285	0.285	0.285	0.285	6,358,435
3rd Nov 2026 (Tue)	0.285	0.285	0.285	0.285	1,232,127
2nd Nov 2026 (Mon)	0.295	0.295	0.285	0.285	8,741,975
30th Oct 2026 (Fri)	0.295	0.295	0.295	0.295	441,558
29th Oct 2026 (Thu)	0.30	0.30	0.285	0.295	20,211,562
28th Oct 2026 (Wed)	0.315	0.30	0.30	0.30	2,867,972
27th Oct 2026 (Tue)	0.315	0.315	0.315	0.315	5,876,601
26th Oct 2026 (Mon)	0.325	0.325	0.315	0.315	1,906,367
23rd Oct 2026 (Fri)	0.315	0.315	0.315	0.315	3,357,572
22nd Oct 2026 (Thu)	0.315	0.315	0.315	0.315	3,465,248
21st Oct 2026 (Wed)	0.315	0.315	0.315	0.315	1,970,123
20th Oct 2026 (Tue)	0.315	0.315	0.315	0.315	714,103
19th Oct 2026 (Mon)	0.31	0.315	0.31	0.315	6,714,945
16th Oct 2026 (Fri)	0.325	0.325	0.31	0.31	4,311,067
15th Oct 2026 (Thu)	0.325	0.325	0.325	0.325	4,114,697
14th Oct 2026 (Wed)	0.325	0.325	0.325	0.325	2,328,537
13th Oct 2026 (Tue)	0.325	0.325	0.325	0.325	14,352,240

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
12th Nov 2026 1:21 pm	RNS	Voluntary Price Condition on Directors' Options
26th Oct 2026 7:00 am	RNS	Optimer partnership target heart & skeletal muscle
13th Oct 2026 7:00 am	RNS	Full Year Results for the 12mths to 30 June 2026
7th Oct 2026 7:00 am	RNS	Notice of Results, Analyst & Investor Presentation
20th Aug 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Aug 2026 7:00 am	RNS	Director Fee Shares and Grant of Options
13th Jul 2026 7:00 am	RNS	Trading Update
8th Jul 2026 7:00 am	RNS	Aptamer initiates Ebola diagnostic test programme
25th Jun 2026 7:00 am	RNS	Programme and technical development update
8th Jun 2026 7:00 am	RNS	Rapid testing programme for fortified foods

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62