Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.34p on 30-05-2025 at 05:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell APTA Shares

Last Trade:	Buy 727,154.00 at 0.3425p
Day's Volume:	0
Last Close:	0.34p
Open:	0.00p
ISIN:	GB00BNRRP542

Day's Range	0.00p - 0.00p
52wk Range:	0.205p - 0.85p
Market Capitalisation:	£7m
VWAP:	0.00p
Shares in Issue:	1,991m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	727,154	0.3425p	Ordinary	16:19:53 - 29-May-25
Buy*	20,437	0.3425p	Ordinary	15:07:47 - 29-May-25
Buy*	62,972	0.3425p	Ordinary	13:54:36 - 29-May-25
Sell*	43,586	0.333p	Ordinary	13:39:04 - 29-May-25
Buy*	54,905	0.3425p	Ordinary	13:22:49 - 29-May-25
Buy*	144,189	0.344p	Ordinary	08:43:00 - 29-May-25
Buy*	50,000	0.345p	Ordinary	08:20:39 - 29-May-25
Buy*	288,130	0.345p	Ordinary	08:14:35 - 29-May-25
Buy*	2,649	0.3454p	Ordinary	16:08:28 - 28-May-25
Sell*	546	0.33p	Ordinary	15:49:42 - 28-May-25

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	0.34	0.34	0.34	0.34	1,391,373
28th May 2025 (Wed)	0.37	0.37	0.34	0.34	5,955,857
27th May 2025 (Tue)	0.379	0.379	0.37	0.37	4,626,341
26th May 2025 (Mon)	0.367	0.367	0.367	0.367	0
23rd May 2025 (Fri)	0.37	0.37	0.37	0.37	7,051,579
22nd May 2025 (Thu)	0.37	0.37	0.37	0.37	6,492,839
21st May 2025 (Wed)	0.36	0.37	0.36	0.37	15,624,250
20th May 2025 (Tue)	0.35	0.36	0.35	0.36	11,059,595
19th May 2025 (Mon)	0.35	0.35	0.35	0.35	3,582,151
16th May 2025 (Fri)	0.35	0.33	0.33	0.35	9,944,792
15th May 2025 (Thu)	0.36	0.375	0.35	0.35	41,508,854
14th May 2025 (Wed)	0.37	0.37	0.335	0.34	8,759,794
13th May 2025 (Tue)	0.37	0.37	0.37	0.37	2,775,649
12th May 2025 (Mon)	0.37	0.37	0.37	0.37	5,193,065
9th May 2025 (Fri)	0.37	0.37	0.37	0.37	1,629,157
8th May 2025 (Thu)	0.37	0.38	0.36	0.37	18,326,979
7th May 2025 (Wed)	0.37	0.37	0.365	0.37	11,012,561
6th May 2025 (Tue)	0.42	0.42	0.36	0.37	42,946,177
5th May 2025 (Mon)	0.38	0.38	0.38	0.38	0
2nd May 2025 (Fri)	0.385	0.385	0.385	0.385	1,896,539
1st May 2025 (Thu)	0.374	0.39	0.365	0.385	27,269,182
30th Apr 2025 (Wed)	0.335	0.365	0.33	0.365	16,595,345

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
15th May 2025 7:01 am	RNS	Aptamer Announces New Data at ASGCT
15th May 2025 7:00 am	RNS	Optimer licensing agreements and repeat contracts
6th May 2025 7:00 am	RNS	Alzheimer’s test advanced and royalty agreement
30th Apr 2025 7:00 am	RNS	Licensing agreed for Optimer as vaccine adjuvant
29th Apr 2025 7:00 am	RNS-R	Aptamer Presenting at ASGCT Annual Meeting
24th Apr 2025 7:00 am	RNS-R	New Corporate Presentation and Investor Factsheet
11th Mar 2025 7:00 am	RNS	Interim Results
27th Feb 2025 12:50 pm	RNS	TR-1: Standard form notification of major holdings
25th Feb 2025 7:01 am	RNS	Block Listing Interim Review
25th Feb 2025 7:00 am	RNS	Notice of Results and Investor Presentation

See more Aptamer Group regulatory news

FTSE 100 Latest

Value8,716.45

Change0.00