Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	1.05p on 02-01-2026 at 18:45:11
Change	-0.035p -3.26%
Buy	1.10p
Sell	1.00p

Last Trade:	Sell 352,219.00 at 1.04p
Day's Volume:	6,439,930
Last Close:	1.04p
Open:	1.075p
ISIN:	GB00BNRRP542

Day's Range	1.04p - 1.04p
52wk Range:	0.23p - 1.30p
Market Capitalisation:	£28.05m
VWAP:	1.047333p
Shares in Issue:	2.70b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Sell*	352,219	1.04p	Uncrossing Trade	16:35:18 - 02-Jan-26
Sell*	4,813	1.02111p	Ordinary	16:10:13 - 02-Jan-26
Buy*	500,000	1.0625p	Ordinary	16:06:44 - 02-Jan-26
Buy*	181	1.10p	Ordinary	16:04:30 - 02-Jan-26
Buy*	22,769	1.065p	Ordinary	15:45:26 - 02-Jan-26
Sell*	2,000	1.00p	Ordinary	15:26:35 - 02-Jan-26
Unknown*	1,614,304	1.0888p	Ordinary	15:24:52 - 02-Jan-26
Sell*	329,113	1.016p	Ordinary	15:17:58 - 02-Jan-26
Buy*	545	1.10p	Ordinary	15:06:17 - 02-Jan-26
Sell*	100,000	1.016p	Ordinary	14:44:58 - 02-Jan-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	1.075	1.04	1.04	1.04	6,439,930
1st Jan 2026 (Thu)	1.075	1.075	1.075	1.075	0
31st Dec 2025 (Wed)	1.075	1.00	1.00	1.075	961,976
30th Dec 2025 (Tue)	1.075	1.075	1.075	1.075	3,042,649
29th Dec 2025 (Mon)	1.025	1.10	1.025	1.075	13,319,806
26th Dec 2025 (Fri)	1.025	1.025	1.025	1.025	0
25th Dec 2025 (Thu)	1.025	1.025	1.025	1.025	0
24th Dec 2025 (Wed)	0.975	1.025	0.975	1.025	6,245,210
23rd Dec 2025 (Tue)	0.90	0.89	0.89	0.89	14,542,338
22nd Dec 2025 (Mon)	0.75	0.80	0.75	0.80	4,462,782
19th Dec 2025 (Fri)	0.80	0.80	0.75	0.75	11,557,814
18th Dec 2025 (Thu)	0.80	0.80	0.80	0.80	8,496,784
17th Dec 2025 (Wed)	0.85	0.85	0.80	0.80	11,468,939
16th Dec 2025 (Tue)	0.775	0.85	0.775	0.85	16,897,230
15th Dec 2025 (Mon)	0.775	0.775	0.74	0.775	3,256,741
12th Dec 2025 (Fri)	0.80	0.80	0.775	0.775	5,606,297
11th Dec 2025 (Thu)	0.775	0.80	0.775	0.80	2,814,677
10th Dec 2025 (Wed)	0.80	0.75	0.75	0.75	7,863,740
9th Dec 2025 (Tue)	0.80	0.80	0.80	0.80	246,605
8th Dec 2025 (Mon)	0.80	0.80	0.80	0.80	2,922,269
5th Dec 2025 (Fri)	0.80	0.80	0.80	0.80	759,385

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
23rd Dec 2025 7:00 am	RNS	Aptamer signs licensing agreement with Alphazyme
23rd Dec 2025 7:00 am	RNS	Aptamer signs licensing agreement with Alphazyme
16th Dec 2025 10:34 am	RNS	Licensing agreement with Twist Bioscience
27th Nov 2025 1:01 pm	RNS	Results of 2025 Annual General Meeting
27th Nov 2025 7:00 am	RNS	AGM Statement
14th Nov 2025 7:00 am	RNS	Strong contract wins build commercial momentum
4th Nov 2025 7:00 am	RNS	New contract with top five pharma company
3rd Nov 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
14th Oct 2025 7:00 am	RNS	Full Year Results for the 12mths to 30 June 2025
13th Oct 2025 7:00 am	RNS	New contract with top 10 pharma

See more Aptamer Group regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76