Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.625p on 09-04-2026 at 18:10:06
Change	0.025p 4.17%
Buy	0.65p
Sell	0.60p

Last Trade:	Unknown 12,633,333.00 at 0.70p
Day's Volume:	14,962,113
Last Close:	0.625p
Open:	0.60p
ISIN:	GB00BNRRP542

Day's Range	0.60p - 0.625p
52wk Range:	0.23p - 1.30p
Market Capitalisation:	£18.29m
VWAP:	0.685791p
Shares in Issue:	2.93b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Unknown*	12,633,333	0.70p	Negotiated Trade	15:28:18 - 09-Apr-26
Sell*	80,587	0.613p	Ordinary	15:22:29 - 09-Apr-26
Sell*	2,000,000	0.609p	Ordinary	15:20:55 - 09-Apr-26
Buy*	81,313	0.61p	Ordinary	15:20:09 - 09-Apr-26
Sell*	500	0.5875p	Ordinary	14:19:03 - 09-Apr-26
Buy*	99,460	0.614p	Ordinary	11:42:13 - 09-Apr-26
Sell*	66,920	0.58555p	Ordinary	10:48:31 - 09-Apr-26
Buy*	80,456	0.614p	Ordinary	14:59:25 - 08-Apr-26
Sell*	651,000	0.5975p	Ordinary	14:21:22 - 08-Apr-26
Buy*	15,831	0.615p	Ordinary	14:15:32 - 08-Apr-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	0.60	0.60	0.60	0.60	2,473,579
7th Apr 2026 (Tue)	0.60	0.60	0.60	0.60	11,037,581
6th Apr 2026 (Mon)	0.60	0.60	0.60	0.60	0
3rd Apr 2026 (Fri)	0.60	0.60	0.60	0.60	0
2nd Apr 2026 (Thu)	0.625	0.625	0.60	0.60	4,352,794
1st Apr 2026 (Wed)	0.60	0.65	0.60	0.625	4,794,708
31st Mar 2026 (Tue)	0.575	0.60	0.575	0.60	7,849,234
30th Mar 2026 (Mon)	0.575	0.575	0.575	0.575	9,195,330
27th Mar 2026 (Fri)	0.625	0.60	0.60	0.60	17,325,055
26th Mar 2026 (Thu)	0.625	0.625	0.625	0.625	8,060,930
25th Mar 2026 (Wed)	0.65	0.65	0.60	0.625	14,379,883
24th Mar 2026 (Tue)	0.70	0.752	0.65	0.65	4,712,405
23rd Mar 2026 (Mon)	0.75	0.75	0.675	0.70	13,441,828
20th Mar 2026 (Fri)	0.75	0.75	0.75	0.75	4,424,395
19th Mar 2026 (Thu)	0.80	0.80	0.75	0.75	7,436,505
18th Mar 2026 (Wed)	0.80	0.825	0.80	0.825	5,365,531
17th Mar 2026 (Tue)	0.825	0.825	0.825	0.825	4,183,140
16th Mar 2026 (Mon)	0.825	0.825	0.825	0.825	1,268,879
13th Mar 2026 (Fri)	0.85	0.85	0.825	0.825	4,389,344
12th Mar 2026 (Thu)	0.85	0.85	0.85	0.85	1,175,455
11th Mar 2026 (Wed)	0.85	0.85	0.85	0.85	503,164
10th Mar 2026 (Tue)	0.85	0.89	0.85	0.85	2,952,985
9th Mar 2026 (Mon)	0.90	0.90	0.825	0.85	5,310,236

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
31st Mar 2026 7:00 am	RNS	Result of Retail Offer and Posting of Notice of GM
26th Mar 2026 7:05 am	RNS	Retail Offer to raise up to £0.5 million
26th Mar 2026 7:00 am	RNS	Results of Placing
25th Mar 2026 7:10 am	RNS	Interim Results and Notice of Investor Webinar
25th Mar 2026 7:00 am	RNS	Proposed Placing, Subscription and Retail Offer
18th Mar 2026 7:00 am	RNS	Launch of targeted radiopharmaceutical programme
10th Mar 2026 3:26 pm	RNS	Block Listing Interim Review
17th Feb 2026 7:00 am	RNS-R	Technical Feasibility for Pathogen Detector
11th Feb 2026 7:00 am	RNS	Optimer® Technology in Launched Library Prep Kit
29th Jan 2026 7:00 am	RNS	Contract wins and first cash licensing receipts

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40