Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.31p on 01-10-2026 at 16:35:14
Change	-0.005p -1.59%
Buy	0.32p
Sell	0.30p

Last Trade:	Buy 38,216.00 at 0.314p
Day's Volume:	2,329,917
Last Close:	0.31p
Open:	0.31p
ISIN:	GB00BNRRP542

Day's Range	0.31p - 0.31p
52wk Range:	0.31p - 1.20p
Market Capitalisation:	£10.75m
VWAP:	0.308433p
Shares in Issue:	3.47b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	38,216	0.314p	Ordinary	15:19:12 - 01-Oct-26
Buy*	500,000	0.3125p	Ordinary	15:09:02 - 01-Oct-26
Sell*	266,952	0.3055p	Ordinary	14:51:14 - 01-Oct-26
Sell*	155,280	0.30125p	Ordinary	13:06:54 - 01-Oct-26
Sell*	37,707	0.30125p	Ordinary	12:48:27 - 01-Oct-26
Sell*	99,038	0.30125p	Ordinary	11:24:17 - 01-Oct-26
Sell*	732,724	0.3055p	Ordinary	10:07:37 - 01-Oct-26
Buy*	500,000	0.314p	Ordinary	09:52:18 - 01-Oct-26
Sell*	3,357	0.30125p	Ordinary	14:09:47 - 30-Sep-26
Unknown*	30,634	0.315p	Ordinary	13:34:38 - 30-Sep-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	0.315	0.315	0.315	0.315	78,635
29th Sep 2026 (Tue)	0.325	0.325	0.315	0.315	3,530,290
28th Sep 2026 (Mon)	0.325	0.325	0.325	0.325	1,398,378
25th Sep 2026 (Fri)	0.325	0.325	0.325	0.325	4,367,568
24th Sep 2026 (Thu)	0.325	0.325	0.325	0.325	3,905,831
23rd Sep 2026 (Wed)	0.325	0.325	0.325	0.325	1,979,833
22nd Sep 2026 (Tue)	0.325	0.325	0.325	0.325	4,533,755
21st Sep 2026 (Mon)	0.325	0.325	0.325	0.325	2,404,391
18th Sep 2026 (Fri)	0.325	0.32	0.32	0.32	1,976,465
17th Sep 2026 (Thu)	0.325	0.33	0.33	0.33	4,067,340
16th Sep 2026 (Wed)	0.325	0.325	0.325	0.325	11,456,225
15th Sep 2026 (Tue)	0.375	0.34	0.34	0.34	4,021,282
14th Sep 2026 (Mon)	0.375	0.375	0.35	0.375	10,586,713
11th Sep 2026 (Fri)	0.375	0.375	0.375	0.375	10,739,410
10th Sep 2026 (Thu)	0.375	0.375	0.375	0.375	2,085,994
9th Sep 2026 (Wed)	0.375	0.375	0.375	0.375	4,576,134
8th Sep 2026 (Tue)	0.375	0.375	0.375	0.375	4,929,684
7th Sep 2026 (Mon)	0.375	0.375	0.375	0.375	23,482,058
4th Sep 2026 (Fri)	0.35	0.375	0.35	0.375	1,375,590
3rd Sep 2026 (Thu)	0.35	0.35	0.35	0.35	3,740,226
2nd Sep 2026 (Wed)	0.35	0.35	0.35	0.35	5,158,405
1st Sep 2026 (Tue)	0.325	0.35	0.325	0.35	17,159,082

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
20th Aug 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Aug 2026 7:00 am	RNS	Director Fee Shares and Grant of Options
13th Jul 2026 7:00 am	RNS	Trading Update
8th Jul 2026 7:00 am	RNS	Aptamer initiates Ebola diagnostic test programme
25th Jun 2026 7:00 am	RNS	Programme and technical development update
8th Jun 2026 7:00 am	RNS	Rapid testing programme for fortified foods
13th Apr 2026 1:08 pm	RNS	Result of General Meeting
31st Mar 2026 7:00 am	RNS	Result of Retail Offer and Posting of Notice of GM
26th Mar 2026 7:05 am	RNS	Retail Offer to raise up to £0.5 million
26th Mar 2026 7:00 am	RNS	Results of Placing

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73