| Price | 0.675p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.65p |
| Buy / Sell APTA Shares | |
| Last Trade: | Sell 100,000.00 at 0.65p |
| Day's Volume: | 2,573,613 |
| Last Close: | 0.675p |
| Open: | 0.675p |
| ISIN: | GB00BNRRP542 |
| Day's Range | 0.675p - 0.675p |
| 52wk Range: | 0.50p - 30.50p |
| Market Capitalisation: | £3m |
| VWAP: | 0.659505p |
| Shares in Issue: | 467m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Aptamer Group (APTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.65p | Ordinary |
15:26:59 - 03-May-24 |
| Sell* | 250,000 | 0.65p | Ordinary |
15:06:46 - 03-May-24 |
| Sell* | 100,000 | 0.65p | Ordinary |
14:57:51 - 03-May-24 |
| Sell* | 250,000 | 0.65p | Ordinary |
14:41:05 - 03-May-24 |
| Sell* | 56,335 | 0.65p | Ordinary |
14:24:49 - 03-May-24 |
| Buy* | 285 | 0.699p | Ordinary |
13:02:59 - 03-May-24 |
| Buy* | 285 | 0.699p | Ordinary |
13:02:28 - 03-May-24 |
| Sell* | 342,504 | 0.652p | Ordinary |
12:20:31 - 03-May-24 |
| Sell* | 14,772 | 0.652p | Ordinary |
11:10:06 - 03-May-24 |
| Unknown* | 55,149 | 0.675p | Ordinary |
11:09:43 - 03-May-24 |
