Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.315p on 14-03-2025 at 17:30:01
Change	0.00p 0%
Buy	0.33p
Sell	0.30p
Buy / Sell APTA Shares

Last Trade:	Buy 150,606.00 at 0.3198p
Day's Volume:	2,483,582
Last Close:	0.315p
Open:	0.315p
ISIN:	GB00BNRRP542

Day's Range	0.315p - 0.315p
52wk Range:	0.205p - 0.90p
Market Capitalisation:	£6m
VWAP:	0.318098p
Shares in Issue:	1,991m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	150,606	0.3198p	Ordinary	15:58:47 - 14-Mar-25
Buy*	466,890	0.32p	Ordinary	15:51:11 - 14-Mar-25
Buy*	50,645	0.32175p	Ordinary	15:38:24 - 14-Mar-25
Buy*	606	0.33p	Ordinary	13:58:16 - 14-Mar-25
Buy*	2,797	0.32175p	Ordinary	12:05:09 - 14-Mar-25
Buy*	250,000	0.3215p	Ordinary	11:00:59 - 14-Mar-25
Buy*	154,798	0.323p	Ordinary	08:56:34 - 14-Mar-25
Buy*	1,400,000	0.316p	Ordinary	08:45:31 - 14-Mar-25
Buy*	7,000	0.316p	Ordinary	08:44:03 - 14-Mar-25
Sell*	240	0.30p	Ordinary	08:35:07 - 14-Mar-25

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Mar 2025 (Fri)	0.315	0.315	0.315	0.315	2,483,582
13th Mar 2025 (Thu)	0.31	0.315	0.31	0.315	2,876,231
12th Mar 2025 (Wed)	0.31	0.31	0.31	0.31	4,263,646
11th Mar 2025 (Tue)	0.335	0.33	0.33	0.33	23,518,473
10th Mar 2025 (Mon)	0.35	0.35	0.33	0.33	12,344,250
7th Mar 2025 (Fri)	0.36	0.36	0.35	0.35	11,468,356
6th Mar 2025 (Thu)	0.38	0.38	0.36	0.36	11,942,896
5th Mar 2025 (Wed)	0.365	0.385	0.36	0.38	11,071,399
4th Mar 2025 (Tue)	0.40	0.40	0.36	0.365	21,854,046
3rd Mar 2025 (Mon)	0.40	0.40	0.40	0.40	4,415,350
28th Feb 2025 (Fri)	0.40	0.40	0.40	0.40	4,301,981
27th Feb 2025 (Thu)	0.435	0.435	0.40	0.40	16,063,644
26th Feb 2025 (Wed)	0.43	0.435	0.43	0.435	4,798,795
25th Feb 2025 (Tue)	0.435	0.435	0.43	0.43	10,369,966
24th Feb 2025 (Mon)	0.39	0.455	0.39	0.435	35,195,426
21st Feb 2025 (Fri)	0.385	0.39	0.385	0.39	17,314,974
20th Feb 2025 (Thu)	0.375	0.385	0.375	0.385	17,114,950
19th Feb 2025 (Wed)	0.375	0.38	0.375	0.375	14,790,192
18th Feb 2025 (Tue)	0.36	0.38	0.36	0.375	6,119,813
17th Feb 2025 (Mon)	0.38	0.38	0.35	0.36	21,190,224

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
11th Mar 2025 7:00 am	RNS	Interim Results
27th Feb 2025 12:50 pm	RNS	TR-1: Standard form notification of major holdings
25th Feb 2025 7:01 am	RNS	Block Listing Interim Review
25th Feb 2025 7:00 am	RNS	Notice of Results and Investor Presentation
28th Jan 2025 2:56 pm	RNS	Issue of Equity in lieu of Director fees
28th Jan 2025 7:00 am	RNS	Half Year Trading Update
13th Jan 2025 11:40 am	RNS	Notification of dealings by a director/PDMR
30th Dec 2024 7:00 am	RNS	Holding(s) in Company
19th Dec 2024 4:44 pm	RNS	Notification of dealings by a director/PDMR
19th Dec 2024 7:00 am	RNS	New Development Contract

See more Aptamer Group regulatory news

FTSE 100 Latest

Value8,632.33

Change89.77