Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price

Price 0.565p on 08-08-2025 at 18:40:04
Change 0.06p 11.88%
Buy 0.60p
Sell 0.53p
Last Trade: Buy 17,036.00 at 0.587p
Day's Volume: 28,898,247
Last Close: 0.565p
Open: 0.505p
ISIN: GB00BNRRP542
Day's Range 0.505p - 0.575p
52wk Range: 0.205p - 0.575p
Market Capitalisation: £15.03m
VWAP: 0.527945p
Shares in Issue: 2.66b

Aptamer Group (APTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,036 0.587p Ordinary
16:29:31 - 08-Aug-25
Buy* 50,000 0.587p Ordinary
16:29:13 - 08-Aug-25
Buy* 10,000 0.5885p Ordinary
16:23:53 - 08-Aug-25
Buy* 491,079 0.5885p Ordinary
16:20:39 - 08-Aug-25
Buy* 500 0.60p Ordinary
16:16:40 - 08-Aug-25
Buy* 1,543 0.60p Ordinary
16:15:22 - 08-Aug-25
Sell* 175,000 0.557p Ordinary
16:08:38 - 08-Aug-25
Buy* 103,448 0.58p Ordinary
16:05:24 - 08-Aug-25
Buy* 300,000 0.58p Ordinary
16:04:49 - 08-Aug-25
Buy* 182,910 0.55p Ordinary
15:58:47 - 08-Aug-25
See more Aptamer Group trades

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.505 0.575 0.505 0.565 28,898,247
7th Aug 2025 (Thu) 0.485 0.515 0.485 0.505 30,714,133
6th Aug 2025 (Wed) 0.50 0.50 0.485 0.485 28,477,876
5th Aug 2025 (Tue) 0.46 0.52 0.50 0.52 54,307,945
4th Aug 2025 (Mon) 0.36 0.475 0.36 0.46 132,056,570
1st Aug 2025 (Fri) 0.365 0.365 0.355 0.36 12,621,270
31st Jul 2025 (Thu) 0.345 0.365 0.345 0.365 23,684,385
30th Jul 2025 (Wed) 0.34 0.34 0.34 0.34 2,149,226
29th Jul 2025 (Tue) 0.355 0.355 0.335 0.34 8,561,988
28th Jul 2025 (Mon) 0.36 0.36 0.335 0.355 30,994,158
25th Jul 2025 (Fri) 0.365 0.365 0.36 0.36 20,565,821
24th Jul 2025 (Thu) 0.37 0.37 0.365 0.365 6,014,266
23rd Jul 2025 (Wed) 0.385 0.385 0.37 0.37 7,158,136
22nd Jul 2025 (Tue) 0.385 0.385 0.385 0.385 13,663,339
21st Jul 2025 (Mon) 0.39 0.40 0.40 0.40 12,857,088
18th Jul 2025 (Fri) 0.395 0.395 0.38 0.38 14,639,966
17th Jul 2025 (Thu) 0.395 0.395 0.395 0.395 3,077,763
16th Jul 2025 (Wed) 0.395 0.39 0.39 0.39 9,462,985
15th Jul 2025 (Tue) 0.395 0.395 0.395 0.395 11,998,345
14th Jul 2025 (Mon) 0.395 0.395 0.395 0.395 4,473,907
11th Jul 2025 (Fri) 0.38 0.395 0.39 0.395 12,077,413
10th Jul 2025 (Thu) 0.38 0.38 0.38 0.38 32,152,698
See more Aptamer Group price history

Aptamer Group (APTA) Regulatory News

Date Source Headline
8th Aug 2025 7:00 am RNS-R Investor Technical Webinar
7th Aug 2025 5:24 pm RNS Holding(s) in Company
5th Aug 2025 8:05 am RNS Holding(s) in Company
31st Jul 2025 1:29 pm RNS-R Investor Webinar
31st Jul 2025 7:00 am RNS Trading Update
28th Jul 2025 12:25 pm RNS Holding(s) in Company
24th Jul 2025 11:48 am RNS Result of General Meeting
21st Jul 2025 7:00 am RNS Additional work commissioned by Unilever
18th Jul 2025 7:00 am RNS Issue of Equity in lieu of Non-Exec Director Fees
9th Jul 2025 2:53 pm RNS Holding(s) in Company
See more Aptamer Group regulatory news

Aptamer Group (APTA) Share News

EARNINGS AND TRADING: Inspecs revenue dented by tariff uncertainty

1st Aug 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

IN BRIEF: Aptamer raises GBP2 million for Optimer commercialisation

4th Jul 2025 11:36

Aptamer Group PLC - York, England-based biotechnology firm that provides Optimer binders for use in therapeutics, diagnostics, bioprocessing and research - Raises GBP2.0 million from placing of 666.7 million new shares at 0.3 pence. Part of the equity raise is conditional on shareholder approval at a general meeting called for July 24. Chair Adam Hargreaves invests GBP100,000 in the equity raise, putting his stake at 6.4%. Aptamer says it will use the fresh funds to "accelerate the commercialisation of its Optimer technology, further develop its intellectual property portfolio, and advance its licensing pipeline." Read More

AIM WINNERS & LOSERS: hVIVO shares dive on contract cancellations

30th May 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Aptamer Group news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered