Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.525p on 03-06-2026 at 18:35:11
Change	0.025p 4.76%
Buy	0.55p
Sell	0.50p

Last Trade:	Buy 500,000.00 at 0.55p
Day's Volume:	1,474,735
Last Close:	0.55p
Open:	0.525p
ISIN:	GB00BNRRP542

Day's Range	0.55p - 0.55p
52wk Range:	0.315p - 1.30p
Market Capitalisation:	£19.00m
VWAP:	0.549389p
Shares in Issue:	3.46b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	500,000	0.55p	Ordinary	16:39:16 - 03-Jun-26
Buy*	800,000	0.55p	Suspected BUY Trade	16:35:27 - 03-Jun-26
Buy*	74,683	0.5383p	Ordinary	15:12:10 - 03-Jun-26
Sell*	52	0.50p	Ordinary	12:58:14 - 03-Jun-26
Buy*	2,083	0.55p	Ordinary	09:10:12 - 03-Jun-26
Buy*	97,917	0.54975p	Ordinary	09:08:12 - 03-Jun-26
Buy*	44,446	0.5383p	Ordinary	16:05:47 - 02-Jun-26
Sell*	2,500,000	0.52p	Ordinary	16:04:54 - 02-Jun-26
Sell*	2,500,000	0.52p	Ordinary	16:04:40 - 02-Jun-26
Buy*	1	0.55p	Suspected BUY Trade	14:00:26 - 02-Jun-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	0.525	0.55	0.55	0.55	1,474,735
2nd Jun 2026 (Tue)	0.525	0.55	0.525	0.525	6,004,027
1st Jun 2026 (Mon)	0.55	0.55	0.525	0.525	5,049,545
29th May 2026 (Fri)	0.55	0.55	0.55	0.55	2,550,597
28th May 2026 (Thu)	0.55	0.55	0.55	0.55	327,960
27th May 2026 (Wed)	0.575	0.575	0.575	0.575	3,783,294
26th May 2026 (Tue)	0.575	0.575	0.575	0.575	944,035
25th May 2026 (Mon)	0.575	0.575	0.575	0.575	0
22nd May 2026 (Fri)	0.575	0.575	0.575	0.575	1,561,338
21st May 2026 (Thu)	0.575	0.575	0.575	0.575	2,643,908
20th May 2026 (Wed)	0.575	0.575	0.575	0.575	823,281
19th May 2026 (Tue)	0.575	0.575	0.575	0.575	454,979
18th May 2026 (Mon)	0.575	0.575	0.575	0.575	2,794,413
15th May 2026 (Fri)	0.575	0.575	0.575	0.575	4,095,776
14th May 2026 (Thu)	0.575	0.575	0.575	0.575	292,111
13th May 2026 (Wed)	0.575	0.575	0.575	0.575	4,673,031
12th May 2026 (Tue)	0.575	0.575	0.575	0.575	1,779,669
11th May 2026 (Mon)	0.60	0.60	0.60	0.60	4,751,542
8th May 2026 (Fri)	0.60	0.60	0.60	0.60	1,079,335
7th May 2026 (Thu)	0.60	0.60	0.60	0.60	1,974,603
6th May 2026 (Wed)	0.60	0.60	0.60	0.60	2,256,849
5th May 2026 (Tue)	0.625	0.625	0.60	0.60	2,401,707
4th May 2026 (Mon)	0.625	0.625	0.625	0.625	0

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
13th Apr 2026 1:08 pm	RNS	Result of General Meeting
31st Mar 2026 7:00 am	RNS	Result of Retail Offer and Posting of Notice of GM
26th Mar 2026 7:05 am	RNS	Retail Offer to raise up to £0.5 million
26th Mar 2026 7:00 am	RNS	Results of Placing
25th Mar 2026 7:10 am	RNS	Interim Results and Notice of Investor Webinar
25th Mar 2026 7:00 am	RNS	Proposed Placing, Subscription and Retail Offer
18th Mar 2026 7:00 am	RNS	Launch of targeted radiopharmaceutical programme
10th Mar 2026 3:26 pm	RNS	Block Listing Interim Review
17th Feb 2026 7:00 am	RNS-R	Technical Feasibility for Pathogen Detector
11th Feb 2026 7:00 am	RNS	Optimer® Technology in Launched Library Prep Kit

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21