Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.975p on 20-02-2026 at 19:35:11
Change	0.025p 2.63%
Buy	1.00p
Sell	0.95p

Last Trade:	Unknown 1,000,000.00 at 0.9888p
Day's Volume:	5,888,858
Last Close:	0.975p
Open:	0.90p
ISIN:	GB00BNRRP542

Day's Range	0.928p - 0.975p
52wk Range:	0.23p - 1.30p
Market Capitalisation:	£26.30m
VWAP:	0.960765p
Shares in Issue:	2.70b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Unknown*	1,000,000	0.9888p	Ordinary	16:27:47 - 20-Feb-26
Sell*	19,999	0.9555p	Ordinary	16:26:01 - 20-Feb-26
Sell*	4,491	0.9505p	Ordinary	16:22:33 - 20-Feb-26
Sell*	498	0.95p	Ordinary	16:22:33 - 20-Feb-26
Sell*	200,000	0.9525p	Ordinary	16:22:33 - 20-Feb-26
Unknown*	1,000,000	0.98p	Ordinary	16:22:16 - 20-Feb-26
Sell*	37,559	0.94255p	Ordinary	15:45:26 - 20-Feb-26
Buy*	111,786	0.9733p	Ordinary	15:03:10 - 20-Feb-26
Buy*	256,448	0.9733p	Ordinary	14:53:34 - 20-Feb-26
Sell*	10,524	0.93666p	Ordinary	13:01:39 - 20-Feb-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	0.90	0.975	0.928	0.975	5,888,858
19th Feb 2026 (Thu)	0.90	0.95	0.90	0.95	3,017,133
18th Feb 2026 (Wed)	0.90	0.925	0.90	0.90	3,621,116
17th Feb 2026 (Tue)	0.85	0.90	0.85	0.90	961,171
16th Feb 2026 (Mon)	0.875	0.90	0.875	0.90	925,756
13th Feb 2026 (Fri)	0.875	0.875	0.875	0.875	2,351,560
12th Feb 2026 (Thu)	0.90	0.90	0.875	0.875	4,488,885
11th Feb 2026 (Wed)	0.95	0.95	0.875	0.925	7,321,901
10th Feb 2026 (Tue)	0.95	0.95	0.95	0.95	2,134,682
9th Feb 2026 (Mon)	0.925	0.95	0.925	0.95	8,114,401
6th Feb 2026 (Fri)	0.95	0.95	0.925	0.925	2,748,513
5th Feb 2026 (Thu)	0.875	0.95	0.875	0.95	4,162,545
4th Feb 2026 (Wed)	0.85	0.875	0.85	0.875	2,178,505
3rd Feb 2026 (Tue)	0.85	0.85	0.85	0.85	1,567,704
2nd Feb 2026 (Mon)	0.875	0.875	0.85	0.85	2,416,332
30th Jan 2026 (Fri)	0.875	0.856	0.856	0.875	2,655,996
29th Jan 2026 (Thu)	0.875	0.925	0.875	0.875	12,182,541
28th Jan 2026 (Wed)	0.875	0.875	0.85	0.85	4,121,429
27th Jan 2026 (Tue)	0.875	0.875	0.875	0.875	1,536,152
26th Jan 2026 (Mon)	0.95	0.95	0.875	0.875	5,143,502
23rd Jan 2026 (Fri)	0.90	0.95	0.90	0.95	5,226,076
22nd Jan 2026 (Thu)	0.90	0.90	0.90	0.90	3,168,974

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
17th Feb 2026 7:00 am	RNS-R	Technical Feasibility for Pathogen Detector
11th Feb 2026 7:00 am	RNS	Optimer® Technology in Launched Library Prep Kit
29th Jan 2026 7:00 am	RNS	Contract wins and first cash licensing receipts
7th Jan 2026 4:04 pm	RNS	Trading update - Media comment and speculation
7th Jan 2026 7:00 am	RNS	Half Year Trading Update
23rd Dec 2025 7:00 am	RNS	Aptamer signs licensing agreement with Alphazyme
23rd Dec 2025 7:00 am	RNS	Aptamer signs licensing agreement with Alphazyme
16th Dec 2025 10:34 am	RNS	Licensing agreement with Twist Bioscience
27th Nov 2025 1:01 pm	RNS	Results of 2025 Annual General Meeting
27th Nov 2025 7:00 am	RNS	AGM Statement

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85