Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.315p on 29-09-2026 at 14:33:58
Change	-0.01p -3.08%
Buy	0.33p
Sell	0.30p

Last Trade:	Buy 1,000,000.00 at 0.317p
Day's Volume:	2,530,290
Last Close:	0.325p
Open:	0.325p
ISIN:	GB00BNRRP542

Day's Range	0.315p - 0.325p
52wk Range:	0.315p - 1.20p
Market Capitalisation:	£10.92m
VWAP:	0.312955p
Shares in Issue:	3.47b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	1,000,000	0.317p	Ordinary	15:33:56 - 29-Sep-26
Buy*	266,952	0.317p	Ordinary	14:52:02 - 29-Sep-26
Sell*	547,354	0.3075p	Ordinary	14:28:59 - 29-Sep-26
Buy*	1,909	0.33p	Ordinary	13:07:15 - 29-Sep-26
Sell*	400,000	0.3075p	Ordinary	10:35:49 - 29-Sep-26
Sell*	80,000	0.30125p	Ordinary	10:32:27 - 29-Sep-26
Buy*	156,470	0.317p	Ordinary	08:54:51 - 29-Sep-26
Buy*	77,605	0.317p	Ordinary	08:48:15 - 29-Sep-26
Sell*	225,492	0.3025p	Ordinary	14:29:16 - 28-Sep-26
Buy*	292,944	0.34p	Ordinary	13:09:04 - 28-Sep-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	0.325	0.325	0.325	0.325	1,398,378
25th Sep 2026 (Fri)	0.325	0.325	0.325	0.325	4,367,568
24th Sep 2026 (Thu)	0.325	0.325	0.325	0.325	3,905,831
23rd Sep 2026 (Wed)	0.325	0.325	0.325	0.325	1,979,833
22nd Sep 2026 (Tue)	0.325	0.325	0.325	0.325	4,533,755
21st Sep 2026 (Mon)	0.325	0.325	0.325	0.325	2,404,391
18th Sep 2026 (Fri)	0.325	0.32	0.32	0.32	1,976,465
17th Sep 2026 (Thu)	0.325	0.33	0.33	0.33	4,067,340
16th Sep 2026 (Wed)	0.325	0.325	0.325	0.325	11,456,225
15th Sep 2026 (Tue)	0.375	0.34	0.34	0.34	4,021,282
14th Sep 2026 (Mon)	0.375	0.375	0.35	0.375	10,586,713
11th Sep 2026 (Fri)	0.375	0.375	0.375	0.375	10,739,410
10th Sep 2026 (Thu)	0.375	0.375	0.375	0.375	2,085,994
9th Sep 2026 (Wed)	0.375	0.375	0.375	0.375	4,576,134
8th Sep 2026 (Tue)	0.375	0.375	0.375	0.375	4,929,684
7th Sep 2026 (Mon)	0.375	0.375	0.375	0.375	23,482,058
4th Sep 2026 (Fri)	0.35	0.375	0.35	0.375	1,375,590
3rd Sep 2026 (Thu)	0.35	0.35	0.35	0.35	3,740,226
2nd Sep 2026 (Wed)	0.35	0.35	0.35	0.35	5,158,405
1st Sep 2026 (Tue)	0.325	0.35	0.325	0.35	17,159,082
31st Aug 2026 (Mon)	0.325	0.325	0.325	0.325	0

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
20th Aug 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Aug 2026 7:00 am	RNS	Director Fee Shares and Grant of Options
13th Jul 2026 7:00 am	RNS	Trading Update
8th Jul 2026 7:00 am	RNS	Aptamer initiates Ebola diagnostic test programme
25th Jun 2026 7:00 am	RNS	Programme and technical development update
8th Jun 2026 7:00 am	RNS	Rapid testing programme for fortified foods
13th Apr 2026 1:08 pm	RNS	Result of General Meeting
31st Mar 2026 7:00 am	RNS	Result of Retail Offer and Posting of Notice of GM
26th Mar 2026 7:05 am	RNS	Retail Offer to raise up to £0.5 million
26th Mar 2026 7:00 am	RNS	Results of Placing

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,645.22

Change-39.66