Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.375p on 04-09-2026 at 17:25:11
Change	0.025p 7.14%
Buy	0.40p
Sell	0.35p

Last Trade:	Buy 1,146,038.00 at 0.37p
Day's Volume:	1,375,590
Last Close:	0.375p
Open:	0.35p
ISIN:	GB00BNRRP542

Day's Range	0.35p - 0.375p
52wk Range:	0.325p - 1.20p
Market Capitalisation:	£13.01m
VWAP:	0.370596p
Shares in Issue:	3.47b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	1,146,038	0.37p	Ordinary	14:47:17 - 04-Sep-26
Buy*	635	0.40p	Ordinary	14:43:35 - 04-Sep-26
Buy*	1,000	0.40p	Ordinary	13:11:41 - 04-Sep-26
Buy*	26,845	0.3725p	Ordinary	10:54:07 - 04-Sep-26
Buy*	133,156	0.3725p	Ordinary	10:52:38 - 04-Sep-26
Buy*	125	0.40p	Ordinary	10:49:09 - 04-Sep-26
Buy*	66,666	0.375p	Ordinary	10:22:14 - 04-Sep-26
Buy*	1,125	0.40p	Ordinary	09:32:04 - 04-Sep-26
Buy*	1,166,667	0.3578p	Ordinary	16:17:28 - 03-Sep-26
Buy*	1,000,000	0.3615p	Ordinary	15:59:40 - 03-Sep-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	0.35	0.35	0.35	0.35	3,740,226
2nd Sep 2026 (Wed)	0.35	0.35	0.35	0.35	5,158,405
1st Sep 2026 (Tue)	0.325	0.35	0.325	0.35	17,159,082
31st Aug 2026 (Mon)	0.325	0.325	0.325	0.325	0
28th Aug 2026 (Fri)	0.325	0.325	0.325	0.325	2,998,820
27th Aug 2026 (Thu)	0.325	0.325	0.325	0.325	6,562,625
26th Aug 2026 (Wed)	0.375	0.375	0.325	0.325	7,941,975
25th Aug 2026 (Tue)	0.375	0.375	0.375	0.375	1,860,116
24th Aug 2026 (Mon)	0.375	0.375	0.325	0.375	25,163,724
21st Aug 2026 (Fri)	0.35	0.375	0.35	0.375	8,302,326
20th Aug 2026 (Thu)	0.35	0.35	0.35	0.35	1,441,854
19th Aug 2026 (Wed)	0.35	0.35	0.325	0.35	29,298,185
18th Aug 2026 (Tue)	0.325	0.375	0.325	0.35	23,689,268
17th Aug 2026 (Mon)	0.40	0.40	0.35	0.35	34,592,996
14th Aug 2026 (Fri)	0.425	0.425	0.375	0.40	28,110,236
13th Aug 2026 (Thu)	0.425	0.425	0.425	0.425	1,874,435
12th Aug 2026 (Wed)	0.45	0.401	0.401	0.401	6,961,189
11th Aug 2026 (Tue)	0.45	0.45	0.45	0.45	1,631,213
10th Aug 2026 (Mon)	0.45	0.45	0.45	0.45	546,507
7th Aug 2026 (Fri)	0.45	0.45	0.45	0.45	1,300,766
6th Aug 2026 (Thu)	0.475	0.475	0.45	0.45	3,354,093
5th Aug 2026 (Wed)	0.475	0.475	0.475	0.475	2,014,556
4th Aug 2026 (Tue)	0.475	0.475	0.475	0.475	2,336,589

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
20th Aug 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Aug 2026 7:00 am	RNS	Director Fee Shares and Grant of Options
13th Jul 2026 7:00 am	RNS	Trading Update
8th Jul 2026 7:00 am	RNS	Aptamer initiates Ebola diagnostic test programme
25th Jun 2026 7:00 am	RNS	Programme and technical development update
8th Jun 2026 7:00 am	RNS	Rapid testing programme for fortified foods
13th Apr 2026 1:08 pm	RNS	Result of General Meeting
31st Mar 2026 7:00 am	RNS	Result of Retail Offer and Posting of Notice of GM
26th Mar 2026 7:05 am	RNS	Retail Offer to raise up to £0.5 million
26th Mar 2026 7:00 am	RNS	Results of Placing

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43