Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.285p on 05-11-2026 at 18:45:12
Change	0.00p 0%
Buy	0.30p
Sell	0.27p

Last Trade:	Sell 750,000.00 at 0.2738p
Day's Volume:	4,428,800
Last Close:	0.285p
Open:	0.285p
ISIN:	GB00BNRRP542

Day's Range	0.285p - 0.285p
52wk Range:	0.285p - 1.10p
Market Capitalisation:	£9.88m
VWAP:	0.280128p
Shares in Issue:	3.47b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Sell*	750,000	0.2738p	Ordinary	15:43:18 - 05-Nov-26
Buy*	3,484	0.287p	Ordinary	14:01:28 - 05-Nov-26
Buy*	6,968	0.287p	Ordinary	11:31:55 - 05-Nov-26
Sell*	520,400	0.2735p	Ordinary	11:13:33 - 05-Nov-26
Buy*	400,000	0.286p	Ordinary	11:12:49 - 05-Nov-26
Buy*	1,731,718	0.2885p	Ordinary	11:05:29 - 05-Nov-26
Buy*	16,230	0.2865p	Ordinary	09:55:57 - 05-Nov-26
Sell*	1,000,000	0.2713p	Ordinary	08:59:16 - 05-Nov-26
Sell*	100,000	0.27111p	Ordinary	13:42:20 - 04-Nov-26
Sell*	400	0.27p	Ordinary	13:38:23 - 04-Nov-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	0.285	0.285	0.285	0.285	4,428,800
4th Nov 2026 (Wed)	0.285	0.285	0.285	0.285	6,358,435
3rd Nov 2026 (Tue)	0.285	0.285	0.285	0.285	1,232,127
2nd Nov 2026 (Mon)	0.295	0.295	0.285	0.285	8,741,975
30th Oct 2026 (Fri)	0.295	0.295	0.295	0.295	441,558
29th Oct 2026 (Thu)	0.30	0.30	0.285	0.295	20,211,562
28th Oct 2026 (Wed)	0.315	0.30	0.30	0.30	2,867,972
27th Oct 2026 (Tue)	0.315	0.315	0.315	0.315	5,876,601
26th Oct 2026 (Mon)	0.325	0.325	0.315	0.315	1,906,367
23rd Oct 2026 (Fri)	0.315	0.315	0.315	0.315	3,357,572
22nd Oct 2026 (Thu)	0.315	0.315	0.315	0.315	3,465,248
21st Oct 2026 (Wed)	0.315	0.315	0.315	0.315	1,970,123
20th Oct 2026 (Tue)	0.315	0.315	0.315	0.315	714,103
19th Oct 2026 (Mon)	0.31	0.315	0.31	0.315	6,714,945
16th Oct 2026 (Fri)	0.325	0.325	0.31	0.31	4,311,067
15th Oct 2026 (Thu)	0.325	0.325	0.325	0.325	4,114,697
14th Oct 2026 (Wed)	0.325	0.325	0.325	0.325	2,328,537
13th Oct 2026 (Tue)	0.325	0.325	0.325	0.325	14,352,240
12th Oct 2026 (Mon)	0.325	0.325	0.325	0.325	4,234,198
9th Oct 2026 (Fri)	0.325	0.325	0.325	0.325	2,608,173
8th Oct 2026 (Thu)	0.325	0.325	0.325	0.325	11,728,602
7th Oct 2026 (Wed)	0.325	0.325	0.325	0.325	4,670,882
6th Oct 2026 (Tue)	0.325	0.325	0.325	0.325	1,467,288
5th Oct 2026 (Mon)	0.325	0.325	0.325	0.325	1,658,252

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
26th Oct 2026 7:00 am	RNS	Optimer partnership target heart & skeletal muscle
13th Oct 2026 7:00 am	RNS	Full Year Results for the 12mths to 30 June 2026
7th Oct 2026 7:00 am	RNS	Notice of Results, Analyst & Investor Presentation
20th Aug 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Aug 2026 7:00 am	RNS	Director Fee Shares and Grant of Options
13th Jul 2026 7:00 am	RNS	Trading Update
8th Jul 2026 7:00 am	RNS	Aptamer initiates Ebola diagnostic test programme
25th Jun 2026 7:00 am	RNS	Programme and technical development update
8th Jun 2026 7:00 am	RNS	Rapid testing programme for fortified foods
13th Apr 2026 1:08 pm	RNS	Result of General Meeting

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55