Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.95p on 05-02-2026 at 19:35:11
Change	0.075p 8.57%
Buy	1.00p
Sell	0.90p

Last Trade:	Sell 199,555.00 at 0.901p
Day's Volume:	4,162,545
Last Close:	0.95p
Open:	0.875p
ISIN:	GB00BNRRP542

Day's Range	0.875p - 0.95p
52wk Range:	0.23p - 1.30p
Market Capitalisation:	£25.62m
VWAP:	0.897409p
Shares in Issue:	2.70b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Sell*	199,555	0.901p	Ordinary	16:02:55 - 05-Feb-26
Sell*	109,827	0.93333p	Ordinary	15:59:48 - 05-Feb-26
Sell*	555,944	0.90p	Ordinary	15:39:20 - 05-Feb-26
Sell*	121,238	0.901p	Ordinary	15:38:58 - 05-Feb-26
Unknown*	1,750,000	0.90p	Negotiated Trade	15:23:41 - 05-Feb-26
Sell*	5,556	0.90p	Ordinary	14:51:44 - 05-Feb-26
Sell*	172,851	0.90p	Ordinary	13:33:17 - 05-Feb-26
Sell*	55,000	0.90p	Ordinary	13:28:56 - 05-Feb-26
Buy*	250,000	0.90p	Ordinary	13:07:32 - 05-Feb-26
Sell*	156,000	0.87256p	Ordinary	12:23:47 - 05-Feb-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	0.875	0.95	0.875	0.95	4,162,545
4th Feb 2026 (Wed)	0.85	0.875	0.85	0.875	2,178,505
3rd Feb 2026 (Tue)	0.85	0.85	0.85	0.85	1,567,704
2nd Feb 2026 (Mon)	0.875	0.875	0.85	0.85	2,416,332
30th Jan 2026 (Fri)	0.875	0.856	0.856	0.875	2,655,996
29th Jan 2026 (Thu)	0.875	0.925	0.875	0.875	12,182,541
28th Jan 2026 (Wed)	0.875	0.875	0.85	0.85	4,121,429
27th Jan 2026 (Tue)	0.875	0.875	0.875	0.875	1,536,152
26th Jan 2026 (Mon)	0.95	0.95	0.875	0.875	5,143,502
23rd Jan 2026 (Fri)	0.90	0.95	0.90	0.95	5,226,076
22nd Jan 2026 (Thu)	0.90	0.90	0.90	0.90	3,168,974
21st Jan 2026 (Wed)	0.90	0.90	0.90	0.90	1,466,520
20th Jan 2026 (Tue)	0.95	0.95	0.95	0.95	10,725,342
19th Jan 2026 (Mon)	0.95	0.95	0.95	0.95	3,723,625
16th Jan 2026 (Fri)	0.95	0.95	0.95	0.95	1,548,413
15th Jan 2026 (Thu)	0.95	0.95	0.95	0.95	1,465,783
14th Jan 2026 (Wed)	0.95	0.95	0.95	0.95	1,098,677
13th Jan 2026 (Tue)	0.975	0.975	0.95	0.95	2,962,941
12th Jan 2026 (Mon)	0.975	0.975	0.975	0.975	1,696,263
9th Jan 2026 (Fri)	0.975	0.975	0.975	0.975	1,910,402
8th Jan 2026 (Thu)	1.00	1.05	0.975	0.975	2,358,639
7th Jan 2026 (Wed)	1.00	1.00	0.85	1.00	19,345,126
6th Jan 2026 (Tue)	1.05	1.05	1.00	1.00	5,055,367
5th Jan 2026 (Mon)	1.05	1.05	1.05	1.05	2,693,783

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
29th Jan 2026 7:00 am	RNS	Contract wins and first cash licensing receipts
7th Jan 2026 4:04 pm	RNS	Trading update - Media comment and speculation
7th Jan 2026 7:00 am	RNS	Half Year Trading Update
23rd Dec 2025 7:00 am	RNS	Aptamer signs licensing agreement with Alphazyme
23rd Dec 2025 7:00 am	RNS	Aptamer signs licensing agreement with Alphazyme
16th Dec 2025 10:34 am	RNS	Licensing agreement with Twist Bioscience
27th Nov 2025 1:01 pm	RNS	Results of 2025 Annual General Meeting
27th Nov 2025 7:00 am	RNS	AGM Statement
14th Nov 2025 7:00 am	RNS	Strong contract wins build commercial momentum
4th Nov 2025 7:00 am	RNS	New contract with top five pharma company

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12