Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.315p on 20-06-2025 at 18:50:05
Change	-0.01p -3.08%
Buy	0.33p
Sell	0.30p
Buy / Sell APTA Shares

Last Trade:	Sell 9,900.00 at 0.302p
Day's Volume:	7,448,092
Last Close:	0.315p
Open:	0.325p
ISIN:	GB00BNRRP542

Day's Range	0.315p - 0.325p
52wk Range:	0.205p - 0.80p
Market Capitalisation:	£6m
VWAP:	0.31329p
Shares in Issue:	1,991m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Sell*	9,900	0.302p	Ordinary	15:38:50 - 20-Jun-25
Buy*	254,155	0.324p	Ordinary	13:31:13 - 20-Jun-25
Buy*	606	0.33p	Ordinary	12:30:46 - 20-Jun-25
Buy*	1,000,000	0.319p	Ordinary	10:58:00 - 20-Jun-25
Buy*	500,000	0.3198p	Ordinary	10:55:45 - 20-Jun-25
Unknown*	155,555	0.315p	Ordinary	10:44:40 - 20-Jun-25
Unknown*	14,761	0.315p	Ordinary	10:40:27 - 20-Jun-25
Sell*	82,557	0.301p	Ordinary	10:19:33 - 20-Jun-25
Sell*	2,000,000	0.3033p	Ordinary	10:01:47 - 20-Jun-25
Unknown*	500,000	0.315p	Ordinary	08:39:45 - 20-Jun-25

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	0.325	0.325	0.315	0.315	7,448,092
19th Jun 2025 (Thu)	0.325	0.325	0.325	0.325	2,081,790
18th Jun 2025 (Wed)	0.33	0.33	0.325	0.325	5,339,429
17th Jun 2025 (Tue)	0.33	0.33	0.33	0.33	1,772,741
16th Jun 2025 (Mon)	0.33	0.33	0.33	0.33	3,379,589
13th Jun 2025 (Fri)	0.33	0.33	0.33	0.33	1,450,270
12th Jun 2025 (Thu)	0.33	0.33	0.33	0.33	8,893,320
11th Jun 2025 (Wed)	0.33	0.34	0.34	0.33	3,420,047
10th Jun 2025 (Tue)	0.33	0.33	0.33	0.33	3,674,929
9th Jun 2025 (Mon)	0.345	0.345	0.33	0.33	23,361,159
6th Jun 2025 (Fri)	0.345	0.345	0.345	0.345	9,897,988
5th Jun 2025 (Thu)	0.345	0.345	0.345	0.345	1,508,163
4th Jun 2025 (Wed)	0.345	0.35	0.345	0.345	9,084,513
3rd Jun 2025 (Tue)	0.345	0.345	0.345	0.345	1,511,557
2nd Jun 2025 (Mon)	0.375	0.375	0.345	0.345	15,661,631
30th May 2025 (Fri)	0.38	0.405	0.375	0.375	33,098,191
29th May 2025 (Thu)	0.34	0.34	0.34	0.34	1,391,373
28th May 2025 (Wed)	0.37	0.37	0.34	0.34	5,955,857
27th May 2025 (Tue)	0.379	0.379	0.37	0.37	4,626,341
26th May 2025 (Mon)	0.367	0.367	0.367	0.367	0
23rd May 2025 (Fri)	0.37	0.37	0.37	0.37	7,051,579
22nd May 2025 (Thu)	0.37	0.37	0.37	0.37	6,492,839
21st May 2025 (Wed)	0.36	0.37	0.36	0.37	15,624,250

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
30th May 2025 7:00 am	RNS	Unilever second Optimer development programme
15th May 2025 7:01 am	RNS	Aptamer Announces New Data at ASGCT
15th May 2025 7:00 am	RNS	Optimer licensing agreements and repeat contracts
6th May 2025 7:00 am	RNS	Alzheimer’s test advanced and royalty agreement
30th Apr 2025 7:00 am	RNS	Licensing agreed for Optimer as vaccine adjuvant
29th Apr 2025 7:00 am	RNS-R	Aptamer Presenting at ASGCT Annual Meeting
24th Apr 2025 7:00 am	RNS-R	New Corporate Presentation and Investor Factsheet
11th Mar 2025 7:00 am	RNS	Interim Results
27th Feb 2025 12:50 pm	RNS	TR-1: Standard form notification of major holdings
25th Feb 2025 7:01 am	RNS	Block Listing Interim Review

See more Aptamer Group regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15