Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price

Price 0.60p on 22-04-2026 at 18:35:11
Change 0.052p 8.67%
Buy 0.65p
Sell 0.55p
Last Trade: Buy 190,000.00 at 0.652p
Day's Volume: 6,329,030
Last Close: 0.652p
Open: 0.60p
ISIN: GB00BNRRP542
Day's Range 0.652p - 0.652p
52wk Range: 0.25p - 1.30p
Market Capitalisation: £22.53m
VWAP: 0.61021p
Shares in Issue: 3.46b

Aptamer Group (APTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190,000 0.652p Suspected BUY Trade
16:35:08 - 22-Apr-26
Sell* 300,000 0.5877p Ordinary
16:13:08 - 22-Apr-26
Buy* 150,000 0.61p Ordinary
16:08:48 - 22-Apr-26
Sell* 200,000 0.591p Ordinary
15:55:22 - 22-Apr-26
Buy* 2 0.61p Ordinary
15:23:18 - 22-Apr-26
Buy* 500,000 0.612p Ordinary
14:59:45 - 22-Apr-26
Buy* 10,000 0.613p Ordinary
13:19:56 - 22-Apr-26
Buy* 161,879 0.61345p Ordinary
12:45:40 - 22-Apr-26
Buy* 1,000,000 0.607p Ordinary
12:09:52 - 22-Apr-26
Buy* 323,547 0.616p Ordinary
11:58:38 - 22-Apr-26
See more Aptamer Group trades

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 0.575 0.60 0.575 0.60 11,482,473
20th Apr 2026 (Mon) 0.575 0.575 0.575 0.575 4,116,283
17th Apr 2026 (Fri) 0.625 0.61 0.60 0.60 12,737,546
16th Apr 2026 (Thu) 0.625 0.625 0.625 0.625 858,396
15th Apr 2026 (Wed) 0.60 0.625 0.60 0.625 5,683,490
14th Apr 2026 (Tue) 0.625 0.625 0.60 0.625 2,698,206
13th Apr 2026 (Mon) 0.625 0.625 0.625 0.625 12,618,238
10th Apr 2026 (Fri) 0.625 0.625 0.60 0.60 8,016,501
9th Apr 2026 (Thu) 0.60 0.625 0.60 0.625 14,962,113
8th Apr 2026 (Wed) 0.60 0.60 0.60 0.60 2,473,579
7th Apr 2026 (Tue) 0.60 0.60 0.60 0.60 11,037,581
6th Apr 2026 (Mon) 0.60 0.60 0.60 0.60 0
3rd Apr 2026 (Fri) 0.60 0.60 0.60 0.60 0
2nd Apr 2026 (Thu) 0.625 0.625 0.60 0.60 4,352,794
1st Apr 2026 (Wed) 0.60 0.65 0.60 0.625 4,794,708
31st Mar 2026 (Tue) 0.575 0.60 0.575 0.60 7,849,234
30th Mar 2026 (Mon) 0.575 0.575 0.575 0.575 9,195,330
27th Mar 2026 (Fri) 0.625 0.60 0.60 0.60 17,325,055
26th Mar 2026 (Thu) 0.625 0.625 0.625 0.625 8,060,930
25th Mar 2026 (Wed) 0.65 0.65 0.60 0.625 14,379,883
24th Mar 2026 (Tue) 0.70 0.752 0.65 0.65 4,712,405
23rd Mar 2026 (Mon) 0.75 0.75 0.675 0.70 13,441,828
See more Aptamer Group price history

Aptamer Group (APTA) Share News

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennpetro eyes Texas well restart as oil rises

26th Mar 2026 14:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Aptamer reports "meaningful" first-half progress alongside fundraise

25th Mar 2026 15:13

(Alliance News) - Aptamer Group PLC on Wednesday announced increased interim revenue together with plans to raise funds which it said will boost growth and provide a cash runway through to 2028. Read More

TRADING UPDATES: Intuitive Investments notes Hui10 user growth

18th Mar 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Galantas Gold buys Andacollo Oro gold project

7th Jan 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Aptamer Group news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered