Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.37p on 08-05-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell APTA Shares

Last Trade:	Buy 61,664.00 at 0.373p
Day's Volume:	0
Last Close:	0.37p
Open:	0.00p
ISIN:	GB00BNRRP542

Day's Range	0.00p - 0.00p
52wk Range:	0.205p - 0.90p
Market Capitalisation:	£7m
VWAP:	0.00p
Shares in Issue:	1,991m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	61,664	0.373p	Ordinary	16:08:19 - 07-May-25
Buy*	5,294	0.37777p	Ordinary	15:47:02 - 07-May-25
Sell*	167,640	0.36p	Ordinary	15:33:00 - 07-May-25
Buy*	268,096	0.373p	Ordinary	14:53:41 - 07-May-25
Sell*	1,570,455	0.3615p	Ordinary	13:50:17 - 07-May-25
Sell*	1,478,980	0.3615p	Ordinary	13:49:26 - 07-May-25
Unknown*	5,000,000	0.38p	Negotiated Trade	13:18:28 - 07-May-25
Buy*	63,440	0.36688p	Ordinary	13:13:53 - 07-May-25
Sell*	1,250	0.353p	Ordinary	12:57:03 - 07-May-25
Buy*	251,000	0.368p	Ordinary	12:21:31 - 07-May-25

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2025 (Wed)	0.37	0.37	0.365	0.37	11,012,561
6th May 2025 (Tue)	0.42	0.42	0.36	0.37	42,946,177
5th May 2025 (Mon)	0.38	0.38	0.38	0.38	0
2nd May 2025 (Fri)	0.385	0.385	0.385	0.385	1,896,539
1st May 2025 (Thu)	0.374	0.39	0.365	0.385	27,269,182
30th Apr 2025 (Wed)	0.335	0.365	0.33	0.365	16,595,345
29th Apr 2025 (Tue)	0.30	0.325	0.30	0.325	10,780,429
28th Apr 2025 (Mon)	0.29	0.30	0.29	0.30	7,274,429
25th Apr 2025 (Fri)	0.275	0.285	0.275	0.285	22,666,713
24th Apr 2025 (Thu)	0.25	0.275	0.25	0.275	28,070,084
23rd Apr 2025 (Wed)	0.255	0.255	0.23	0.25	13,184,902
22nd Apr 2025 (Tue)	0.255	0.26	0.26	0.26	2,938,568
21st Apr 2025 (Mon)	0.255	0.255	0.255	0.255	0
18th Apr 2025 (Fri)	0.255	0.255	0.255	0.255	0
17th Apr 2025 (Thu)	0.255	0.255	0.255	0.255	2,880,493
16th Apr 2025 (Wed)	0.26	0.26	0.26	0.26	1,506,819
15th Apr 2025 (Tue)	0.26	0.26	0.26	0.26	3,524,269
14th Apr 2025 (Mon)	0.26	0.26	0.26	0.26	634,643
11th Apr 2025 (Fri)	0.265	0.265	0.26	0.26	11,326,152
10th Apr 2025 (Thu)	0.265	0.265	0.265	0.265	2,124,876
9th Apr 2025 (Wed)	0.26	0.26	0.26	0.26	13,685,687
8th Apr 2025 (Tue)	0.245	0.25	0.24	0.25	13,219,815

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
6th May 2025 7:00 am	RNS	Alzheimer’s test advanced and royalty agreement
30th Apr 2025 7:00 am	RNS	Licensing agreed for Optimer as vaccine adjuvant
29th Apr 2025 7:00 am	RNS-R	Aptamer Presenting at ASGCT Annual Meeting
24th Apr 2025 7:00 am	RNS-R	New Corporate Presentation and Investor Factsheet
11th Mar 2025 7:00 am	RNS	Interim Results
27th Feb 2025 12:50 pm	RNS	TR-1: Standard form notification of major holdings
25th Feb 2025 7:01 am	RNS	Block Listing Interim Review
25th Feb 2025 7:00 am	RNS	Notice of Results and Investor Presentation
28th Jan 2025 2:56 pm	RNS	Issue of Equity in lieu of Director fees
28th Jan 2025 7:00 am	RNS	Half Year Trading Update

See more Aptamer Group regulatory news

FTSE 100 Latest

Value8,559.33

Change0.00