Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.80p on 05-12-2025 at 19:30:04
Change	0.00p 0%
Buy	0.85p
Sell	0.75p

Last Trade:	Buy 275.00 at 0.85p
Day's Volume:	759,385
Last Close:	0.80p
Open:	0.80p
ISIN:	GB00BNRRP542

Day's Range	0.80p - 0.80p
52wk Range:	0.23p - 1.30p
Market Capitalisation:	£21.58m
VWAP:	0.81437p
Shares in Issue:	2.70b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	275	0.85p	Ordinary	15:51:26 - 05-Dec-25
Buy*	12	0.85p	Ordinary	13:00:15 - 05-Dec-25
Buy*	150,000	0.835p	Ordinary	12:27:01 - 05-Dec-25
Buy*	40,000	0.835p	Ordinary	11:11:32 - 05-Dec-25
Sell*	280,300	0.7875p	Ordinary	10:43:31 - 05-Dec-25
Buy*	23,841	0.83888p	Ordinary	10:38:33 - 05-Dec-25
Sell*	67,250	0.78666p	Ordinary	10:19:31 - 05-Dec-25
Buy*	50,000	0.84p	Ordinary	09:58:14 - 05-Dec-25
Buy*	123	0.85p	Ordinary	09:47:00 - 05-Dec-25
Buy*	276	0.85p	Ordinary	09:32:07 - 05-Dec-25

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	0.80	0.80	0.80	0.80	759,385
4th Dec 2025 (Thu)	0.85	0.85	0.80	0.80	6,629,712
3rd Dec 2025 (Wed)	0.85	0.85	0.84	0.85	2,335,146
2nd Dec 2025 (Tue)	0.825	0.85	0.825	0.85	2,719,424
1st Dec 2025 (Mon)	0.85	0.85	0.825	0.825	811,798
28th Nov 2025 (Fri)	0.85	0.85	0.85	0.85	1,655,649
27th Nov 2025 (Thu)	0.85	0.85	0.85	0.85	6,725,400
26th Nov 2025 (Wed)	0.825	0.85	0.825	0.85	2,297,071
25th Nov 2025 (Tue)	0.825	0.825	0.825	0.825	2,560,740
24th Nov 2025 (Mon)	0.90	0.93	0.93	0.93	7,787,358
21st Nov 2025 (Fri)	0.90	0.90	0.90	0.90	2,084,858
20th Nov 2025 (Thu)	0.90	0.90	0.90	0.90	1,939,084
19th Nov 2025 (Wed)	0.90	0.90	0.90	0.90	2,573,238
18th Nov 2025 (Tue)	0.90	0.90	0.90	0.90	4,311,710
17th Nov 2025 (Mon)	0.975	0.934	0.934	0.934	12,598,268
14th Nov 2025 (Fri)	1.025	1.025	0.925	0.975	23,592,874
13th Nov 2025 (Thu)	0.95	0.95	0.95	0.95	7,753,129
12th Nov 2025 (Wed)	0.85	0.975	0.85	0.95	19,121,932
11th Nov 2025 (Tue)	0.825	0.85	0.80	0.85	14,419,394
10th Nov 2025 (Mon)	0.825	0.825	0.825	0.825	2,938,885
7th Nov 2025 (Fri)	0.775	0.825	0.775	0.825	7,905,537

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
27th Nov 2025 1:01 pm	RNS	Results of 2025 Annual General Meeting
27th Nov 2025 7:00 am	RNS	AGM Statement
14th Nov 2025 7:00 am	RNS	Strong contract wins build commercial momentum
4th Nov 2025 7:00 am	RNS	New contract with top five pharma company
3rd Nov 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
14th Oct 2025 7:00 am	RNS	Full Year Results for the 12mths to 30 June 2025
13th Oct 2025 7:00 am	RNS	New contract with top 10 pharma
10th Oct 2025 7:00 am	RNS	Notice of Results, Analyst & Investor Presentation
8th Oct 2025 7:00 am	RNS	Major top 3 global pharma contract win
26th Sep 2025 7:00 am	RNS-R	Investor Event and Presentation

See more Aptamer Group regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86