Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price

Price 0.525p on 01-06-2026 at 16:45:11
Change -0.025p -4.55%
Buy 0.55p
Sell 0.50p
Last Trade: Buy 802,920.00 at 0.548p
Day's Volume: 5,049,545
Last Close: 0.525p
Open: 0.55p
ISIN: GB00BNRRP542
Day's Range 0.525p - 0.55p
52wk Range: 0.315p - 1.30p
Market Capitalisation: £18.14m
VWAP: 0.545151p
Shares in Issue: 3.46b

Aptamer Group (APTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 802,920 0.548p Ordinary
14:13:01 - 01-Jun-26
Sell* 5 0.50p Ordinary
14:10:30 - 01-Jun-26
Buy* 200,000 0.549p Ordinary
13:57:38 - 01-Jun-26
Buy* 181,429 0.549p Ordinary
12:06:30 - 01-Jun-26
Buy* 181,429 0.549p Ordinary
12:06:17 - 01-Jun-26
Buy* 181,329 0.55p Ordinary
11:42:13 - 01-Jun-26
Buy* 9,090 0.55p Ordinary
11:40:06 - 01-Jun-26
Buy* 228,000 0.53255p Ordinary
11:06:53 - 01-Jun-26
Buy* 17,545 0.55p Ordinary
10:07:33 - 01-Jun-26
Buy* 278,858 0.53255p Ordinary
09:36:19 - 01-Jun-26
See more Aptamer Group trades

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 0.55 0.55 0.525 0.525 5,049,545
29th May 2026 (Fri) 0.55 0.55 0.55 0.55 2,550,597
28th May 2026 (Thu) 0.55 0.55 0.55 0.55 327,960
27th May 2026 (Wed) 0.575 0.575 0.575 0.575 3,783,294
26th May 2026 (Tue) 0.575 0.575 0.575 0.575 944,035
25th May 2026 (Mon) 0.575 0.575 0.575 0.575 0
22nd May 2026 (Fri) 0.575 0.575 0.575 0.575 1,561,338
21st May 2026 (Thu) 0.575 0.575 0.575 0.575 2,643,908
20th May 2026 (Wed) 0.575 0.575 0.575 0.575 823,281
19th May 2026 (Tue) 0.575 0.575 0.575 0.575 454,979
18th May 2026 (Mon) 0.575 0.575 0.575 0.575 2,794,413
15th May 2026 (Fri) 0.575 0.575 0.575 0.575 4,095,776
14th May 2026 (Thu) 0.575 0.575 0.575 0.575 292,111
13th May 2026 (Wed) 0.575 0.575 0.575 0.575 4,673,031
12th May 2026 (Tue) 0.575 0.575 0.575 0.575 1,779,669
11th May 2026 (Mon) 0.60 0.60 0.60 0.60 4,751,542
8th May 2026 (Fri) 0.60 0.60 0.60 0.60 1,079,335
7th May 2026 (Thu) 0.60 0.60 0.60 0.60 1,974,603
6th May 2026 (Wed) 0.60 0.60 0.60 0.60 2,256,849
5th May 2026 (Tue) 0.625 0.625 0.60 0.60 2,401,707
4th May 2026 (Mon) 0.625 0.625 0.625 0.625 0
See more Aptamer Group price history

Aptamer Group (APTA) Share News

WINNERS & LOSERS: Diales earnings rise; Mirriad warns of liquidation

23rd Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennpetro eyes Texas well restart as oil rises

26th Mar 2026 14:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Aptamer reports "meaningful" first-half progress alongside fundraise

25th Mar 2026 15:13

(Alliance News) - Aptamer Group PLC on Wednesday announced increased interim revenue together with plans to raise funds which it said will boost growth and provide a cash runway through to 2028. Read More

TRADING UPDATES: Intuitive Investments notes Hui10 user growth

18th Mar 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Aptamer Group news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered