Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.40p on 14-08-2026 at 18:35:09
Change	-0.025p -5.88%
Buy	0.45p
Sell	0.35p

Last Trade:	Unknown 4,000,000.00 at 0.40p
Day's Volume:	28,110,236
Last Close:	0.40p
Open:	0.425p
ISIN:	GB00BNRRP542

Day's Range	0.375p - 0.425p
52wk Range:	0.375p - 1.30p
Market Capitalisation:	£13.82m
VWAP:	0.395785p
Shares in Issue:	3.46b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Unknown*	4,000,000	0.40p	Ordinary	16:36:24 - 14-Aug-26
Buy*	268,939	0.4175p	Ordinary	16:16:49 - 14-Aug-26
Buy*	43,899	0.4175p	Ordinary	16:09:04 - 14-Aug-26
Buy*	1,788,563	0.4188p	Ordinary	15:06:04 - 14-Aug-26
Buy*	82,628	0.4188p	Ordinary	15:05:28 - 14-Aug-26
Buy*	1,000,000	0.42p	Ordinary	15:02:06 - 14-Aug-26
Buy*	1,000,000	0.3959p	Ordinary	14:58:51 - 14-Aug-26
Buy*	281,387	0.3782p	Ordinary	14:43:46 - 14-Aug-26
Buy*	119,338	0.3782p	Ordinary	14:42:22 - 14-Aug-26
Buy*	90,089	0.397p	Ordinary	14:30:14 - 14-Aug-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	0.425	0.425	0.375	0.40	28,110,236
13th Aug 2026 (Thu)	0.425	0.425	0.425	0.425	1,874,435
12th Aug 2026 (Wed)	0.45	0.401	0.401	0.401	6,961,189
11th Aug 2026 (Tue)	0.45	0.45	0.45	0.45	1,631,213
10th Aug 2026 (Mon)	0.45	0.45	0.45	0.45	546,507
7th Aug 2026 (Fri)	0.45	0.45	0.45	0.45	1,300,766
6th Aug 2026 (Thu)	0.475	0.475	0.45	0.45	3,354,093
5th Aug 2026 (Wed)	0.475	0.475	0.475	0.475	2,014,556
4th Aug 2026 (Tue)	0.475	0.475	0.475	0.475	2,336,589
3rd Aug 2026 (Mon)	0.475	0.50	0.475	0.475	3,462,757
31st Jul 2026 (Fri)	0.475	0.475	0.475	0.475	5,305,106
30th Jul 2026 (Thu)	0.475	0.475	0.475	0.475	3,082,520
29th Jul 2026 (Wed)	0.45	0.475	0.45	0.475	5,725,034
28th Jul 2026 (Tue)	0.45	0.45	0.425	0.45	12,754,145
27th Jul 2026 (Mon)	0.475	0.475	0.45	0.45	1,648,507
24th Jul 2026 (Fri)	0.45	0.475	0.45	0.475	309,601
23rd Jul 2026 (Thu)	0.50	0.50	0.46	0.46	1,903,236
22nd Jul 2026 (Wed)	0.45	0.475	0.45	0.475	6,841,159
21st Jul 2026 (Tue)	0.45	0.45	0.45	0.45	1,622,821
20th Jul 2026 (Mon)	0.475	0.475	0.45	0.45	2,459,730
17th Jul 2026 (Fri)	0.475	0.475	0.475	0.475	1,406,015
16th Jul 2026 (Thu)	0.475	0.475	0.475	0.475	1,687,044
15th Jul 2026 (Wed)	0.475	0.475	0.475	0.475	2,547,728

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
14th Aug 2026 7:00 am	RNS	Director Fee Shares and Grant of Options
13th Jul 2026 7:00 am	RNS	Trading Update
8th Jul 2026 7:00 am	RNS	Aptamer initiates Ebola diagnostic test programme
25th Jun 2026 7:00 am	RNS	Programme and technical development update
8th Jun 2026 7:00 am	RNS	Rapid testing programme for fortified foods
13th Apr 2026 1:08 pm	RNS	Result of General Meeting
31st Mar 2026 7:00 am	RNS	Result of Retail Offer and Posting of Notice of GM
26th Mar 2026 7:05 am	RNS	Retail Offer to raise up to £0.5 million
26th Mar 2026 7:00 am	RNS	Results of Placing
25th Mar 2026 7:10 am	RNS	Interim Results and Notice of Investor Webinar

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56