Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	1.025p on 26-12-2025 at 05:12:22
Change	0.00p 0%
Buy	1.05p
Sell	1.00p

Last Trade:	Sell 20,000.00 at 1.0225p
Day's Volume:	0
Last Close:	1.025p
Open:	0.00p
ISIN:	GB00BNRRP542

Day's Range	0.00p - 0.00p
52wk Range:	0.23p - 1.30p
Market Capitalisation:	£27.64m
VWAP:	0.00p
Shares in Issue:	2.70b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Sell*	20,000	1.0225p	Ordinary	12:22:50 - 24-Dec-25
Sell*	3,200	1.0211p	Ordinary	12:21:27 - 24-Dec-25
Buy*	47,374	1.047p	Ordinary	12:16:49 - 24-Dec-25
Buy*	20,272	1.047p	Ordinary	12:06:43 - 24-Dec-25
Buy*	150,000	1.047p	Ordinary	12:04:27 - 24-Dec-25
Sell*	138,430	1.02p	Ordinary	11:59:08 - 24-Dec-25
Sell*	180,000	1.0188p	Ordinary	11:58:33 - 24-Dec-25
Sell*	6,930	1.015p	Ordinary	11:42:41 - 24-Dec-25
Buy*	190,839	1.048p	Ordinary	11:22:57 - 24-Dec-25
Sell*	4,000	1.0055p	Ordinary	11:19:33 - 24-Dec-25

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	1.025	1.025	1.025	1.025	0
25th Dec 2025 (Thu)	1.025	1.025	1.025	1.025	0
24th Dec 2025 (Wed)	0.975	1.025	0.975	1.025	6,245,210
23rd Dec 2025 (Tue)	0.90	0.89	0.89	0.89	14,542,338
22nd Dec 2025 (Mon)	0.75	0.80	0.75	0.80	4,462,782
19th Dec 2025 (Fri)	0.80	0.80	0.75	0.75	11,557,814
18th Dec 2025 (Thu)	0.80	0.80	0.80	0.80	8,496,784
17th Dec 2025 (Wed)	0.85	0.85	0.80	0.80	11,468,939
16th Dec 2025 (Tue)	0.775	0.85	0.775	0.85	16,897,230
15th Dec 2025 (Mon)	0.775	0.775	0.74	0.775	3,256,741
12th Dec 2025 (Fri)	0.80	0.80	0.775	0.775	5,606,297
11th Dec 2025 (Thu)	0.775	0.80	0.775	0.80	2,814,677
10th Dec 2025 (Wed)	0.80	0.75	0.75	0.75	7,863,740
9th Dec 2025 (Tue)	0.80	0.80	0.80	0.80	246,605
8th Dec 2025 (Mon)	0.80	0.80	0.80	0.80	2,922,269
5th Dec 2025 (Fri)	0.80	0.80	0.80	0.80	759,385
4th Dec 2025 (Thu)	0.85	0.85	0.80	0.80	6,629,712
3rd Dec 2025 (Wed)	0.85	0.85	0.84	0.85	2,335,146
2nd Dec 2025 (Tue)	0.825	0.85	0.825	0.85	2,719,424
1st Dec 2025 (Mon)	0.85	0.85	0.825	0.825	811,798
28th Nov 2025 (Fri)	0.85	0.85	0.85	0.85	1,655,649
27th Nov 2025 (Thu)	0.85	0.85	0.85	0.85	6,725,400

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
23rd Dec 2025 7:00 am	RNS	Aptamer signs licensing agreement with Alphazyme
23rd Dec 2025 7:00 am	RNS	Aptamer signs licensing agreement with Alphazyme
16th Dec 2025 10:34 am	RNS	Licensing agreement with Twist Bioscience
27th Nov 2025 1:01 pm	RNS	Results of 2025 Annual General Meeting
27th Nov 2025 7:00 am	RNS	AGM Statement
14th Nov 2025 7:00 am	RNS	Strong contract wins build commercial momentum
4th Nov 2025 7:00 am	RNS	New contract with top five pharma company
3rd Nov 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
14th Oct 2025 7:00 am	RNS	Full Year Results for the 12mths to 30 June 2025
13th Oct 2025 7:00 am	RNS	New contract with top 10 pharma

See more Aptamer Group regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54