Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price

Price 0.475p on 02-07-2026 at 07:00:30
Change 0.00p 0%
Buy 0.50p
Sell 0.45p
Last Trade: Buy 500,000.00 at 0.4925p
Day's Volume: 0
Last Close: 0.475p
Open: 0.475p
ISIN: GB00BNRRP542
Day's Range 0.475p - 0.475p
52wk Range: 0.335p - 1.30p
Market Capitalisation: £16.41m
VWAP: 0.00p
Shares in Issue: 3.46b

Aptamer Group (APTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.4925p Ordinary
16:20:12 - 01-Jul-26
Sell* 125,000 0.4675p Ordinary
15:40:21 - 01-Jul-26
Buy* 9,430 0.49345p Ordinary
11:51:13 - 01-Jul-26
Sell* 1,613 0.466p Ordinary
11:16:14 - 01-Jul-26
Buy* 55,850 0.4935p Ordinary
10:10:32 - 01-Jul-26
Buy* 750,000 0.495p Ordinary
10:08:00 - 01-Jul-26
Buy* 1,213,233 0.4751p Ordinary
09:49:57 - 01-Jul-26
Buy* 879,568 0.4751p Ordinary
09:47:38 - 01-Jul-26
Buy* 794,166 0.4995p Ordinary
09:44:10 - 01-Jul-26
Sell* 2,000,000 0.485p Ordinary
09:44:00 - 01-Jul-26
See more Aptamer Group trades

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 0.50 0.50 0.475 0.475 9,412,197
30th Jun 2026 (Tue) 0.55 0.55 0.50 0.50 1,061,049
29th Jun 2026 (Mon) 0.55 0.55 0.55 0.55 6,669,345
26th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 342,601
25th Jun 2026 (Thu) 0.55 0.55 0.55 0.55 3,380,287
24th Jun 2026 (Wed) 0.525 0.525 0.525 0.525 1,508,048
23rd Jun 2026 (Tue) 0.50 0.525 0.50 0.525 6,240,533
22nd Jun 2026 (Mon) 0.525 0.525 0.525 0.525 498,155
19th Jun 2026 (Fri) 0.475 0.525 0.475 0.525 7,686,887
18th Jun 2026 (Thu) 0.475 0.475 0.475 0.475 395,009
17th Jun 2026 (Wed) 0.475 0.50 0.451 0.50 6,044,039
16th Jun 2026 (Tue) 0.525 0.50 0.50 0.50 10,320,843
15th Jun 2026 (Mon) 0.525 0.525 0.525 0.525 2,253,509
12th Jun 2026 (Fri) 0.525 0.525 0.525 0.525 2,369,032
11th Jun 2026 (Thu) 0.525 0.525 0.525 0.525 246,768
10th Jun 2026 (Wed) 0.525 0.525 0.525 0.525 744,454
9th Jun 2026 (Tue) 0.525 0.525 0.525 0.525 1,411,642
8th Jun 2026 (Mon) 0.55 0.55 0.525 0.525 8,470,812
5th Jun 2026 (Fri) 0.525 0.525 0.525 0.525 2,093,970
4th Jun 2026 (Thu) 0.525 0.525 0.525 0.525 2,999,826
3rd Jun 2026 (Wed) 0.525 0.55 0.55 0.55 1,474,735
2nd Jun 2026 (Tue) 0.525 0.55 0.525 0.525 6,004,027
See more Aptamer Group price history

Aptamer Group (APTA) Share News

TRADING UPDATES: Caspian reports progress; Arkle nears Erongo drilling

25th Jun 2026 18:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forgent option agreement to buy Mount Sholl project

8th Jun 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Diales earnings rise; Mirriad warns of liquidation

23rd Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pennpetro eyes Texas well restart as oil rises

26th Mar 2026 14:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Aptamer Group news
FTSE 100 Latest
Value10,488.95
Change10.61

Login to your account

Forgot Password?

Not Registered