Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price

Price 0.315p on 14-03-2025 at 17:30:01
Change 0.00p 0%
Buy 0.33p
Sell 0.30p
Buy / Sell APTA Shares
Last Trade: Buy 150,606.00 at 0.3198p
Day's Volume: 2,483,582
Last Close: 0.315p
Open: 0.315p
ISIN: GB00BNRRP542
Day's Range 0.315p - 0.315p
52wk Range: 0.205p - 0.90p
Market Capitalisation: £6m
VWAP: 0.318098p
Shares in Issue: 1,991m

Aptamer Group (APTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,606 0.3198p Ordinary
15:58:47 - 14-Mar-25
Buy* 466,890 0.32p Ordinary
15:51:11 - 14-Mar-25
Buy* 50,645 0.32175p Ordinary
15:38:24 - 14-Mar-25
Buy* 606 0.33p Ordinary
13:58:16 - 14-Mar-25
Buy* 2,797 0.32175p Ordinary
12:05:09 - 14-Mar-25
Buy* 250,000 0.3215p Ordinary
11:00:59 - 14-Mar-25
Buy* 154,798 0.323p Ordinary
08:56:34 - 14-Mar-25
Buy* 1,400,000 0.316p Ordinary
08:45:31 - 14-Mar-25
Buy* 7,000 0.316p Ordinary
08:44:03 - 14-Mar-25
Sell* 240 0.30p Ordinary
08:35:07 - 14-Mar-25
See more Aptamer Group trades

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.315 0.315 0.315 0.315 2,483,582
13th Mar 2025 (Thu) 0.31 0.315 0.31 0.315 2,876,231
12th Mar 2025 (Wed) 0.31 0.31 0.31 0.31 4,263,646
11th Mar 2025 (Tue) 0.335 0.33 0.33 0.33 23,518,473
10th Mar 2025 (Mon) 0.35 0.35 0.33 0.33 12,344,250
7th Mar 2025 (Fri) 0.36 0.36 0.35 0.35 11,468,356
6th Mar 2025 (Thu) 0.38 0.38 0.36 0.36 11,942,896
5th Mar 2025 (Wed) 0.365 0.385 0.36 0.38 11,071,399
4th Mar 2025 (Tue) 0.40 0.40 0.36 0.365 21,854,046
3rd Mar 2025 (Mon) 0.40 0.40 0.40 0.40 4,415,350
28th Feb 2025 (Fri) 0.40 0.40 0.40 0.40 4,301,981
27th Feb 2025 (Thu) 0.435 0.435 0.40 0.40 16,063,644
26th Feb 2025 (Wed) 0.43 0.435 0.43 0.435 4,798,795
25th Feb 2025 (Tue) 0.435 0.435 0.43 0.43 10,369,966
24th Feb 2025 (Mon) 0.39 0.455 0.39 0.435 35,195,426
21st Feb 2025 (Fri) 0.385 0.39 0.385 0.39 17,314,974
20th Feb 2025 (Thu) 0.375 0.385 0.375 0.385 17,114,950
19th Feb 2025 (Wed) 0.375 0.38 0.375 0.375 14,790,192
18th Feb 2025 (Tue) 0.36 0.38 0.36 0.375 6,119,813
17th Feb 2025 (Mon) 0.38 0.38 0.35 0.36 21,190,224
See more Aptamer Group price history

Aptamer Group (APTA) Regulatory News

Date Source Headline
11th Mar 2025 7:00 am RNS Interim Results
27th Feb 2025 12:50 pm RNS TR-1: Standard form notification of major holdings
25th Feb 2025 7:01 am RNS Block Listing Interim Review
25th Feb 2025 7:00 am RNS Notice of Results and Investor Presentation
28th Jan 2025 2:56 pm RNS Issue of Equity in lieu of Director fees
28th Jan 2025 7:00 am RNS Half Year Trading Update
13th Jan 2025 11:40 am RNS Notification of dealings by a director/PDMR
30th Dec 2024 7:00 am RNS Holding(s) in Company
19th Dec 2024 4:44 pm RNS Notification of dealings by a director/PDMR
19th Dec 2024 7:00 am RNS New Development Contract
See more Aptamer Group regulatory news

Aptamer Group (APTA) Share News

UK earnings, trading statements calendar - next 7 days

4th Mar 2025 15:12

Read More

Aptamer signs development contract with biopharmaceutical firm

3rd Jan 2025 12:02

(Alliance News) - Aptamer Group PLC on December 19 said it signed a new development contract with a rare disease biopharmaceutical company. Read More

DIRECTOR DEALINGS: Helios Towers director buys GBP200,000 in shares

10th Dec 2024 12:54

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

5th Dec 2024 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Aptamer Group news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered