Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price

Price 0.325p on 14-10-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 615,683.00 at 0.3175p
Day's Volume: 0
Last Close: 0.325p
Open: 0.00p
ISIN: GB00BNRRP542
Day's Range 0.00p - 0.00p
52wk Range: 0.31p - 1.10p
Market Capitalisation: £11.27m
VWAP: 0.00p
Shares in Issue: 3.47b

Aptamer Group (APTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 615,683 0.3175p Ordinary
16:02:25 - 13-Oct-26
Sell* 850,000 0.3175p Ordinary
15:35:11 - 13-Oct-26
Sell* 111,732 0.3175p Ordinary
15:12:32 - 13-Oct-26
Buy* 22,981 0.33845p Ordinary
13:56:04 - 13-Oct-26
Buy* 100,000 0.33845p Ordinary
13:33:35 - 13-Oct-26
Buy* 75,000 0.33845p Ordinary
13:30:37 - 13-Oct-26
Buy* 58,823 0.34p Ordinary
10:34:22 - 13-Oct-26
Buy* 500,000 0.3425p Ordinary
10:28:02 - 13-Oct-26
Buy* 27,881 0.3445p Ordinary
10:27:19 - 13-Oct-26
Buy* 1,351,814 0.3255p Ordinary
10:06:50 - 13-Oct-26
See more Aptamer Group trades

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 0.325 0.325 0.325 0.325 14,352,240
12th Oct 2026 (Mon) 0.325 0.325 0.325 0.325 4,234,198
9th Oct 2026 (Fri) 0.325 0.325 0.325 0.325 2,608,173
8th Oct 2026 (Thu) 0.325 0.325 0.325 0.325 11,728,602
7th Oct 2026 (Wed) 0.325 0.325 0.325 0.325 4,670,882
6th Oct 2026 (Tue) 0.325 0.325 0.325 0.325 1,467,288
5th Oct 2026 (Mon) 0.325 0.325 0.325 0.325 1,658,252
2nd Oct 2026 (Fri) 0.31 0.325 0.31 0.325 7,281,496
1st Oct 2026 (Thu) 0.31 0.31 0.31 0.31 2,329,917
30th Sep 2026 (Wed) 0.315 0.315 0.315 0.315 78,635
29th Sep 2026 (Tue) 0.325 0.325 0.315 0.315 3,530,290
28th Sep 2026 (Mon) 0.325 0.325 0.325 0.325 1,398,378
25th Sep 2026 (Fri) 0.325 0.325 0.325 0.325 4,367,568
24th Sep 2026 (Thu) 0.325 0.325 0.325 0.325 3,905,831
23rd Sep 2026 (Wed) 0.325 0.325 0.325 0.325 1,979,833
22nd Sep 2026 (Tue) 0.325 0.325 0.325 0.325 4,533,755
21st Sep 2026 (Mon) 0.325 0.325 0.325 0.325 2,404,391
18th Sep 2026 (Fri) 0.325 0.32 0.32 0.32 1,976,465
17th Sep 2026 (Thu) 0.325 0.33 0.33 0.33 4,067,340
16th Sep 2026 (Wed) 0.325 0.325 0.325 0.325 11,456,225
15th Sep 2026 (Tue) 0.375 0.34 0.34 0.34 4,021,282
14th Sep 2026 (Mon) 0.375 0.375 0.35 0.375 10,586,713
See more Aptamer Group price history

Aptamer Group (APTA) Share News

EARNINGS: Angling Direct stands by consensus after half-year growth

13th Oct 2026 18:34

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Arkle finds uranium; hVIVO poaches CFO from Futura

12th Oct 2026 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Aptamer Group news
FTSE 100 Latest
Value10,650.33
Change0.00

Login to your account

Forgot Password?

Not Registered