Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.26p on 15-04-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell APTA Shares

Last Trade:	Buy 24,367.00 at 0.26675p
Day's Volume:	0
Last Close:	0.26p
Open:	0.00p
ISIN:	GB00BNRRP542

Day's Range	0.00p - 0.00p
52wk Range:	0.205p - 0.90p
Market Capitalisation:	£5m
VWAP:	0.00p
Shares in Issue:	1,991m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	24,367	0.26675p	Ordinary	11:41:12 - 14-Apr-25
Sell*	80,276	0.2535p	Ordinary	10:31:27 - 14-Apr-25
Buy*	30,000	0.267p	Ordinary	09:36:04 - 14-Apr-25
Unknown*	2,600,000	0.2533p	Ordinary	15:44:22 - 11-Apr-25
Buy*	37,473	0.267p	Ordinary	14:34:24 - 11-Apr-25
Buy*	2,834	0.2685p	Ordinary	10:45:51 - 11-Apr-25
Buy*	412,501	0.267p	Ordinary	09:45:52 - 11-Apr-25
Buy*	1,000,000	0.262p	Ordinary	09:40:46 - 11-Apr-25
Buy*	2,000,000	0.26345p	Ordinary	09:37:09 - 11-Apr-25
Sell*	1,273,344	0.2499p	Ordinary	09:22:05 - 11-Apr-25

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	0.26	0.26	0.26	0.26	634,643
11th Apr 2025 (Fri)	0.265	0.265	0.26	0.26	11,326,152
10th Apr 2025 (Thu)	0.265	0.265	0.265	0.265	2,124,876
9th Apr 2025 (Wed)	0.26	0.26	0.26	0.26	13,685,687
8th Apr 2025 (Tue)	0.245	0.25	0.24	0.25	13,219,815
7th Apr 2025 (Mon)	0.245	0.245	0.245	0.245	5,771,603
4th Apr 2025 (Fri)	0.255	0.255	0.25	0.25	1,945,179
3rd Apr 2025 (Thu)	0.255	0.255	0.255	0.255	5,009,757
2nd Apr 2025 (Wed)	0.255	0.255	0.25	0.255	5,327,250
1st Apr 2025 (Tue)	0.26	0.26	0.255	0.255	3,620,291
31st Mar 2025 (Mon)	0.27	0.27	0.265	0.265	3,108,943
28th Mar 2025 (Fri)	0.27	0.27	0.27	0.27	4,086,422
27th Mar 2025 (Thu)	0.28	0.28	0.27	0.27	8,148,093
26th Mar 2025 (Wed)	0.285	0.29	0.28	0.28	5,430,033
25th Mar 2025 (Tue)	0.285	0.285	0.285	0.285	5,888,089
24th Mar 2025 (Mon)	0.2875	0.2875	0.285	0.285	7,584,266
21st Mar 2025 (Fri)	0.2925	0.2925	0.2875	0.2875	2,121,340
20th Mar 2025 (Thu)	0.295	0.295	0.29	0.2925	9,595,765
19th Mar 2025 (Wed)	0.295	0.295	0.295	0.295	3,316,700
18th Mar 2025 (Tue)	0.31	0.31	0.285	0.295	21,266,040
17th Mar 2025 (Mon)	0.315	0.315	0.31	0.31	3,564,481

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
11th Mar 2025 7:00 am	RNS	Interim Results
27th Feb 2025 12:50 pm	RNS	TR-1: Standard form notification of major holdings
25th Feb 2025 7:01 am	RNS	Block Listing Interim Review
25th Feb 2025 7:00 am	RNS	Notice of Results and Investor Presentation
28th Jan 2025 2:56 pm	RNS	Issue of Equity in lieu of Director fees
28th Jan 2025 7:00 am	RNS	Half Year Trading Update
13th Jan 2025 11:40 am	RNS	Notification of dealings by a director/PDMR
30th Dec 2024 7:00 am	RNS	Holding(s) in Company
19th Dec 2024 4:44 pm	RNS	Notification of dealings by a director/PDMR
19th Dec 2024 7:00 am	RNS	New Development Contract

See more Aptamer Group regulatory news

FTSE 100 Latest

Value8,134.34

Change170.16