Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.575p on 20-04-2026 at 18:35:11
Change	-0.025p -4.17%
Buy	0.60p
Sell	0.55p

Last Trade:	Buy 300,000.00 at 0.58p
Day's Volume:	4,116,283
Last Close:	0.575p
Open:	0.575p
ISIN:	GB00BNRRP542

Day's Range	0.575p - 0.575p
52wk Range:	0.23p - 1.30p
Market Capitalisation:	£18.15m
VWAP:	0.561084p
Shares in Issue:	3.16b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	300,000	0.58p	Ordinary	16:39:59 - 20-Apr-26
Buy*	217,636	0.5775p	Ordinary	16:18:31 - 20-Apr-26
Buy*	50,251	0.597p	Ordinary	15:39:37 - 20-Apr-26
Buy*	43,981	0.5775p	Ordinary	14:08:22 - 20-Apr-26
Buy*	9,500	0.5775p	Ordinary	12:54:28 - 20-Apr-26
Sell*	1,426,940	0.5521p	Ordinary	11:34:20 - 20-Apr-26
Sell*	1,433,299	0.55p	Ordinary	11:34:06 - 20-Apr-26
Buy*	500,000	0.59p	Ordinary	11:32:12 - 20-Apr-26
Buy*	1,000	0.60p	Ordinary	10:59:12 - 20-Apr-26
Unknown*	1,694	0.575p	Ordinary	08:59:59 - 20-Apr-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	0.575	0.575	0.575	0.575	4,116,283
17th Apr 2026 (Fri)	0.625	0.61	0.60	0.60	12,737,546
16th Apr 2026 (Thu)	0.625	0.625	0.625	0.625	858,396
15th Apr 2026 (Wed)	0.60	0.625	0.60	0.625	5,683,490
14th Apr 2026 (Tue)	0.625	0.625	0.60	0.625	2,698,206
13th Apr 2026 (Mon)	0.625	0.625	0.625	0.625	12,618,238
10th Apr 2026 (Fri)	0.625	0.625	0.60	0.60	8,016,501
9th Apr 2026 (Thu)	0.60	0.625	0.60	0.625	14,962,113
8th Apr 2026 (Wed)	0.60	0.60	0.60	0.60	2,473,579
7th Apr 2026 (Tue)	0.60	0.60	0.60	0.60	11,037,581
6th Apr 2026 (Mon)	0.60	0.60	0.60	0.60	0
3rd Apr 2026 (Fri)	0.60	0.60	0.60	0.60	0
2nd Apr 2026 (Thu)	0.625	0.625	0.60	0.60	4,352,794
1st Apr 2026 (Wed)	0.60	0.65	0.60	0.625	4,794,708
31st Mar 2026 (Tue)	0.575	0.60	0.575	0.60	7,849,234
30th Mar 2026 (Mon)	0.575	0.575	0.575	0.575	9,195,330
27th Mar 2026 (Fri)	0.625	0.60	0.60	0.60	17,325,055
26th Mar 2026 (Thu)	0.625	0.625	0.625	0.625	8,060,930
25th Mar 2026 (Wed)	0.65	0.65	0.60	0.625	14,379,883
24th Mar 2026 (Tue)	0.70	0.752	0.65	0.65	4,712,405
23rd Mar 2026 (Mon)	0.75	0.75	0.675	0.70	13,441,828

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
13th Apr 2026 1:08 pm	RNS	Result of General Meeting
31st Mar 2026 7:00 am	RNS	Result of Retail Offer and Posting of Notice of GM
26th Mar 2026 7:05 am	RNS	Retail Offer to raise up to £0.5 million
26th Mar 2026 7:00 am	RNS	Results of Placing
25th Mar 2026 7:10 am	RNS	Interim Results and Notice of Investor Webinar
25th Mar 2026 7:00 am	RNS	Proposed Placing, Subscription and Retail Offer
18th Mar 2026 7:00 am	RNS	Launch of targeted radiopharmaceutical programme
10th Mar 2026 3:26 pm	RNS	Block Listing Interim Review
17th Feb 2026 7:00 am	RNS-R	Technical Feasibility for Pathogen Detector
11th Feb 2026 7:00 am	RNS	Optimer® Technology in Launched Library Prep Kit

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55