Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.775p on 19-03-2026 at 11:20:07
Change	-0.05p -6.06%
Buy	0.80p
Sell	0.75p

Last Trade:	Buy 62,700.00 at 0.78p
Day's Volume:	2,825,565
Last Close:	0.825p
Open:	0.80p
ISIN:	GB00BNRRP542

Day's Range	0.775p - 0.80p
52wk Range:	0.23p - 1.30p
Market Capitalisation:	£20.90m
VWAP:	0.765295p
Shares in Issue:	2.70b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	62,700	0.78p	Ordinary	11:06:26 - 19-Mar-26
Buy*	384,615	0.78p	Ordinary	11:06:26 - 19-Mar-26
Unknown*	11,750	0.80p	Ordinary	10:58:17 - 19-Mar-26
Unknown*	12,001	0.80p	Ordinary	10:35:19 - 19-Mar-26
Sell*	75,000	0.755p	Ordinary	10:22:05 - 19-Mar-26
Unknown*	61,506	0.80p	Ordinary	10:15:30 - 19-Mar-26
Sell*	823,046	0.7525p	Ordinary	10:01:09 - 19-Mar-26
Sell*	240,604	0.77p	Ordinary	09:34:28 - 19-Mar-26
Sell*	50,000	0.77p	Ordinary	09:06:30 - 19-Mar-26
Unknown*	5,000	0.80p	Ordinary	08:58:46 - 19-Mar-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	0.80	0.80	0.775	0.825	2,825,565
18th Mar 2026 (Wed)	0.80	0.825	0.80	0.825	5,365,531
17th Mar 2026 (Tue)	0.825	0.825	0.825	0.825	4,183,140
16th Mar 2026 (Mon)	0.825	0.825	0.825	0.825	1,268,879
13th Mar 2026 (Fri)	0.85	0.85	0.825	0.825	4,389,344
12th Mar 2026 (Thu)	0.85	0.85	0.85	0.85	1,175,455
11th Mar 2026 (Wed)	0.85	0.85	0.85	0.85	503,164
10th Mar 2026 (Tue)	0.85	0.89	0.85	0.85	2,952,985
9th Mar 2026 (Mon)	0.90	0.90	0.825	0.85	5,310,236
6th Mar 2026 (Fri)	0.90	0.90	0.90	0.90	4,417,012
5th Mar 2026 (Thu)	0.85	0.90	0.85	0.90	4,749,746
4th Mar 2026 (Wed)	0.825	0.85	0.825	0.85	7,897,934
3rd Mar 2026 (Tue)	0.875	0.875	0.825	0.825	11,181,278
2nd Mar 2026 (Mon)	0.875	0.875	0.875	0.875	3,675,946
27th Feb 2026 (Fri)	0.875	0.875	0.875	0.875	1,323,131
26th Feb 2026 (Thu)	0.875	0.875	0.875	0.875	4,844,477
25th Feb 2026 (Wed)	0.925	0.925	0.875	0.875	8,189,623
24th Feb 2026 (Tue)	0.925	0.925	0.925	0.925	4,211,341
23rd Feb 2026 (Mon)	0.975	1.00	0.925	0.925	13,676,796
20th Feb 2026 (Fri)	0.90	0.975	0.928	0.975	5,888,858
19th Feb 2026 (Thu)	0.90	0.95	0.90	0.95	3,017,133

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
18th Mar 2026 7:00 am	RNS	Launch of targeted radiopharmaceutical programme
10th Mar 2026 3:26 pm	RNS	Block Listing Interim Review
17th Feb 2026 7:00 am	RNS-R	Technical Feasibility for Pathogen Detector
11th Feb 2026 7:00 am	RNS	Optimer® Technology in Launched Library Prep Kit
29th Jan 2026 7:00 am	RNS	Contract wins and first cash licensing receipts
7th Jan 2026 4:04 pm	RNS	Trading update - Media comment and speculation
7th Jan 2026 7:00 am	RNS	Half Year Trading Update
23rd Dec 2025 7:00 am	RNS	Aptamer signs licensing agreement with Alphazyme
23rd Dec 2025 7:00 am	RNS	Aptamer signs licensing agreement with Alphazyme
16th Dec 2025 10:34 am	RNS	Licensing agreement with Twist Bioscience

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,091.06

Change-214.23