| Price | 0.37p on 23-12-2024 at 17:30:01 |
|---|---|
| Change | 0.02p 5.71% |
| Buy | 0.38p |
| Sell | 0.36p |
| Buy / Sell APTA Shares | |
| Last Trade: | Buy 7,426.00 at 0.3777p |
| Day's Volume: | 13,539,571 |
| Last Close: | 0.37p |
| Open: | 0.35p |
| ISIN: | GB00BNRRP542 |
| Day's Range | 0.35p - 0.375p |
| 52wk Range: | 0.205p - 1.375p |
| Market Capitalisation: | £7m |
| VWAP: | 0.365904p |
| Shares in Issue: | 1,920m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Aptamer Group (APTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,426 | 0.3777p | Ordinary |
15:23:30 - 23-Dec-24 |
| Buy* | 221,903 | 0.3778p | Ordinary |
15:16:38 - 23-Dec-24 |
| Buy* | 263,115 | 0.3778p | Ordinary |
14:54:34 - 23-Dec-24 |
| Sell* | 100,000 | 0.3701p | Ordinary |
14:51:37 - 23-Dec-24 |
| Sell* | 56,458 | 0.3701p | Ordinary |
14:46:28 - 23-Dec-24 |
| Buy* | 23,238 | 0.3789p | Ordinary |
14:41:17 - 23-Dec-24 |
| Buy* | 394 | 0.38p | Ordinary |
14:38:39 - 23-Dec-24 |
| Buy* | 3,000,000 | 0.37p | Ordinary |
14:21:54 - 23-Dec-24 |
| Unknown* | 3,900,000 | 0.37p | Ordinary |
13:18:19 - 23-Dec-24 |
| Buy* | 400,000 | 0.3689p | Ordinary |
14:11:52 - 23-Dec-24 |
