Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.85p on 05-03-2026 at 05:12:28
Change	0.00p 0%
Buy	0.90p
Sell	0.80p

Last Trade:	Buy 55,932.00 at 0.885p
Day's Volume:	0
Last Close:	0.85p
Open:	0.00p
ISIN:	GB00BNRRP542

Day's Range	0.00p - 0.00p
52wk Range:	0.23p - 1.30p
Market Capitalisation:	£22.92m
VWAP:	0.00p
Shares in Issue:	2.70b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	55,932	0.885p	Ordinary	15:40:26 - 04-Mar-26
Buy*	10,788	0.89p	Ordinary	14:57:22 - 04-Mar-26
Sell*	25,000	0.835p	Ordinary	14:51:55 - 04-Mar-26
Unknown*	2,000,000	0.8844p	Ordinary	14:45:15 - 04-Mar-26
Buy*	2,223	0.90p	Ordinary	14:05:45 - 04-Mar-26
Buy*	15,000	0.86888p	Ordinary	14:02:05 - 04-Mar-26
Buy*	313	0.90p	Ordinary	13:46:13 - 04-Mar-26
Buy*	57,145	0.86888p	Ordinary	12:25:16 - 04-Mar-26
Buy*	49,988	0.86888p	Ordinary	11:48:56 - 04-Mar-26
Unknown*	-500,000	0.86888p	Ordinary Correction	11:04:21 - 04-Mar-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	0.85	0.85	0.85	0.85	0
4th Mar 2026 (Wed)	0.825	0.85	0.825	0.85	7,897,934
3rd Mar 2026 (Tue)	0.875	0.875	0.825	0.825	11,181,278
2nd Mar 2026 (Mon)	0.875	0.875	0.875	0.875	3,675,946
27th Feb 2026 (Fri)	0.875	0.875	0.875	0.875	1,323,131
26th Feb 2026 (Thu)	0.875	0.875	0.875	0.875	4,844,477
25th Feb 2026 (Wed)	0.925	0.925	0.875	0.875	8,189,623
24th Feb 2026 (Tue)	0.925	0.925	0.925	0.925	4,211,341
23rd Feb 2026 (Mon)	0.975	1.00	0.925	0.925	13,676,796
20th Feb 2026 (Fri)	0.90	0.975	0.928	0.975	5,888,858
19th Feb 2026 (Thu)	0.90	0.95	0.90	0.95	3,017,133
18th Feb 2026 (Wed)	0.90	0.925	0.90	0.90	3,621,116
17th Feb 2026 (Tue)	0.85	0.90	0.85	0.90	961,171
16th Feb 2026 (Mon)	0.875	0.90	0.875	0.90	925,756
13th Feb 2026 (Fri)	0.875	0.875	0.875	0.875	2,351,560
12th Feb 2026 (Thu)	0.90	0.90	0.875	0.875	4,488,885
11th Feb 2026 (Wed)	0.95	0.95	0.875	0.925	7,321,901
10th Feb 2026 (Tue)	0.95	0.95	0.95	0.95	2,134,682
9th Feb 2026 (Mon)	0.925	0.95	0.925	0.95	8,114,401
6th Feb 2026 (Fri)	0.95	0.95	0.925	0.925	2,748,513
5th Feb 2026 (Thu)	0.875	0.95	0.875	0.95	4,162,545

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
17th Feb 2026 7:00 am	RNS-R	Technical Feasibility for Pathogen Detector
11th Feb 2026 7:00 am	RNS	Optimer® Technology in Launched Library Prep Kit
29th Jan 2026 7:00 am	RNS	Contract wins and first cash licensing receipts
7th Jan 2026 4:04 pm	RNS	Trading update - Media comment and speculation
7th Jan 2026 7:00 am	RNS	Half Year Trading Update
23rd Dec 2025 7:00 am	RNS	Aptamer signs licensing agreement with Alphazyme
23rd Dec 2025 7:00 am	RNS	Aptamer signs licensing agreement with Alphazyme
16th Dec 2025 10:34 am	RNS	Licensing agreement with Twist Bioscience
27th Nov 2025 1:01 pm	RNS	Results of 2025 Annual General Meeting
27th Nov 2025 7:00 am	RNS	AGM Statement

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52