Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price

Price 0.395p on 11-07-2025 at 12:40:06
Change 0.015p 3.95%
Buy 0.41p
Sell 0.38p
Buy / Sell APTA Shares
Last Trade: Buy 488,737.00 at 0.408p
Day's Volume: 8,562,011
Last Close: 0.38p
Open: 0.38p
ISIN: GB00BNRRP542
Day's Range 0.39p - 0.395p
52wk Range: 0.205p - 0.65p
Market Capitalisation: £8m
VWAP: 0.38893p
Shares in Issue: 1,991m

Aptamer Group (APTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 488,737 0.408p Ordinary
11:55:35 - 11-Jul-25
Buy* 100,000 0.4085p Ordinary
11:40:46 - 11-Jul-25
Sell* 1,000,000 0.3885p Ordinary
11:32:32 - 11-Jul-25
Sell* 100,000 0.386p Ordinary
11:23:36 - 11-Jul-25
Buy* 397,025 0.40p Ordinary
11:20:14 - 11-Jul-25
Buy* 24,026 0.3996p Ordinary
10:42:40 - 11-Jul-25
Sell* 1,070,000 0.39p Ordinary
10:35:08 - 11-Jul-25
Sell* 6,486 0.3804p Ordinary
10:32:14 - 11-Jul-25
Buy* 249,259 0.3996p Ordinary
10:32:10 - 11-Jul-25
Buy* 250,250 0.3996p Ordinary
09:09:47 - 11-Jul-25
See more Aptamer Group trades

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.38 0.38 0.38 0.38 32,152,698
9th Jul 2025 (Wed) 0.38 0.38 0.38 0.38 33,337,585
8th Jul 2025 (Tue) 0.415 0.415 0.38 0.38 22,977,795
7th Jul 2025 (Mon) 0.375 0.415 0.375 0.415 47,947,696
4th Jul 2025 (Fri) 0.36 0.375 0.35 0.375 42,557,509
3rd Jul 2025 (Thu) 0.365 0.38 0.365 0.38 8,629,025
2nd Jul 2025 (Wed) 0.38 0.38 0.365 0.365 4,345,366
1st Jul 2025 (Tue) 0.41 0.425 0.38 0.38 26,241,301
30th Jun 2025 (Mon) 0.355 0.42 0.35 0.41 35,063,942
27th Jun 2025 (Fri) 0.34 0.34 0.34 0.34 2,683,927
26th Jun 2025 (Thu) 0.34 0.34 0.34 0.34 5,578,139
25th Jun 2025 (Wed) 0.345 0.345 0.33 0.34 15,051,548
24th Jun 2025 (Tue) 0.315 0.315 0.315 0.315 4,827,433
23rd Jun 2025 (Mon) 0.315 0.315 0.315 0.315 2,239,943
20th Jun 2025 (Fri) 0.325 0.325 0.315 0.315 7,448,092
19th Jun 2025 (Thu) 0.325 0.325 0.325 0.325 2,081,790
18th Jun 2025 (Wed) 0.33 0.33 0.325 0.325 5,339,429
17th Jun 2025 (Tue) 0.33 0.33 0.33 0.33 1,772,741
16th Jun 2025 (Mon) 0.33 0.33 0.33 0.33 3,379,589
13th Jun 2025 (Fri) 0.33 0.33 0.33 0.33 1,450,270
12th Jun 2025 (Thu) 0.33 0.33 0.33 0.33 8,893,320
11th Jun 2025 (Wed) 0.33 0.34 0.34 0.33 3,420,047
See more Aptamer Group price history

Aptamer Group (APTA) Share News

IN BRIEF: Aptamer raises GBP2 million for Optimer commercialisation

4th Jul 2025 11:36

Aptamer Group PLC - York, England-based biotechnology firm that provides Optimer binders for use in therapeutics, diagnostics, bioprocessing and research - Raises GBP2.0 million from placing of 666.7 million new shares at 0.3 pence. Part of the equity raise is conditional on shareholder approval at a general meeting called for July 24. Chair Adam Hargreaves invests GBP100,000 in the equity raise, putting his stake at 6.4%. Aptamer says it will use the fresh funds to "accelerate the commercialisation of its Optimer technology, further develop its intellectual property portfolio, and advance its licensing pipeline." Read More

AIM WINNERS & LOSERS: hVIVO shares dive on contract cancellations

30th May 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Aptamer cheers second product development deal with Unilever

30th May 2025 09:44

(Alliance News) - Aptamer Group PLC on Friday hailed a "six-figure" deal with Unilever PLC to develop deodorant products. Read More

LONDON MARKET OPEN: London rises as BoE warns on economic outlook

30th May 2025 08:54

(Alliance News) - London's FTSE 100 opened in the green on Friday, as a Bank of England rate-setter warns on the UK economic outlook and looks to further reduce interest rates. Read More

LONDON BRIEFING: M&G partners with Dai-ichi; Drax bid for HEIT lapses

30th May 2025 07:50

(Alliance News) - London's FTSE 100 was called higher on Friday, as the UK government prepares to sell its remaining stake in NatWest and a US appeals court allows the temporary continuation of President Donald Trump's global trade levies. Read More

See more Aptamer Group news
FTSE 100 Latest
Value8,933.18
Change-42.48

Login to your account

Forgot Password?

Not Registered