Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.875p on 25-02-2026 at 19:35:11
Change	-0.05p -5.41%
Buy	0.90p
Sell	0.85p

Last Trade:	Buy 3,722,222.00 at 0.90328p
Day's Volume:	8,189,623
Last Close:	0.875p
Open:	0.925p
ISIN:	GB00BNRRP542

Day's Range	0.875p - 0.925p
52wk Range:	0.23p - 1.30p
Market Capitalisation:	£23.60m
VWAP:	0.896073p
Shares in Issue:	2.70b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	3,722,222	0.90328p	Suspected BUY Trade	16:26:18 - 25-Feb-26
Buy*	2,222	0.90p	Ordinary	14:30:11 - 25-Feb-26
Buy*	111,038	0.897p	Ordinary	14:06:03 - 25-Feb-26
Unknown*	1,052,410	0.87126p	Ordinary	13:46:13 - 25-Feb-26
Unknown*	10,250	0.875p	Ordinary	13:34:52 - 25-Feb-26
Unknown*	-10,000	0.875p	Ordinary Correction	13:34:52 - 25-Feb-26
Buy*	10,000	0.875p	Ordinary	13:34:52 - 25-Feb-26
Buy*	103,463	0.875p	Ordinary	13:29:37 - 25-Feb-26
Buy*	64,594	0.875p	Ordinary	13:19:27 - 25-Feb-26
Buy*	44,593	0.897p	Ordinary	13:13:36 - 25-Feb-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	0.925	0.925	0.875	0.875	8,189,623
24th Feb 2026 (Tue)	0.925	0.925	0.925	0.925	4,211,341
23rd Feb 2026 (Mon)	0.975	1.00	0.925	0.925	13,676,796
20th Feb 2026 (Fri)	0.90	0.975	0.928	0.975	5,888,858
19th Feb 2026 (Thu)	0.90	0.95	0.90	0.95	3,017,133
18th Feb 2026 (Wed)	0.90	0.925	0.90	0.90	3,621,116
17th Feb 2026 (Tue)	0.85	0.90	0.85	0.90	961,171
16th Feb 2026 (Mon)	0.875	0.90	0.875	0.90	925,756
13th Feb 2026 (Fri)	0.875	0.875	0.875	0.875	2,351,560
12th Feb 2026 (Thu)	0.90	0.90	0.875	0.875	4,488,885
11th Feb 2026 (Wed)	0.95	0.95	0.875	0.925	7,321,901
10th Feb 2026 (Tue)	0.95	0.95	0.95	0.95	2,134,682
9th Feb 2026 (Mon)	0.925	0.95	0.925	0.95	8,114,401
6th Feb 2026 (Fri)	0.95	0.95	0.925	0.925	2,748,513
5th Feb 2026 (Thu)	0.875	0.95	0.875	0.95	4,162,545
4th Feb 2026 (Wed)	0.85	0.875	0.85	0.875	2,178,505
3rd Feb 2026 (Tue)	0.85	0.85	0.85	0.85	1,567,704
2nd Feb 2026 (Mon)	0.875	0.875	0.85	0.85	2,416,332
30th Jan 2026 (Fri)	0.875	0.856	0.856	0.875	2,655,996
29th Jan 2026 (Thu)	0.875	0.925	0.875	0.875	12,182,541
28th Jan 2026 (Wed)	0.875	0.875	0.85	0.85	4,121,429
27th Jan 2026 (Tue)	0.875	0.875	0.875	0.875	1,536,152
26th Jan 2026 (Mon)	0.95	0.95	0.875	0.875	5,143,502

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
17th Feb 2026 7:00 am	RNS-R	Technical Feasibility for Pathogen Detector
11th Feb 2026 7:00 am	RNS	Optimer® Technology in Launched Library Prep Kit
29th Jan 2026 7:00 am	RNS	Contract wins and first cash licensing receipts
7th Jan 2026 4:04 pm	RNS	Trading update - Media comment and speculation
7th Jan 2026 7:00 am	RNS	Half Year Trading Update
23rd Dec 2025 7:00 am	RNS	Aptamer signs licensing agreement with Alphazyme
23rd Dec 2025 7:00 am	RNS	Aptamer signs licensing agreement with Alphazyme
16th Dec 2025 10:34 am	RNS	Licensing agreement with Twist Bioscience
27th Nov 2025 1:01 pm	RNS	Results of 2025 Annual General Meeting
27th Nov 2025 7:00 am	RNS	AGM Statement

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82