Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.325p on 26-08-2026 at 17:15:12
Change	-0.05p -13.33%
Buy	0.35p
Sell	0.30p

Last Trade:	Buy 178,188.00 at 0.3478p
Day's Volume:	7,941,975
Last Close:	0.325p
Open:	0.375p
ISIN:	GB00BNRRP542

Day's Range	0.325p - 0.375p
52wk Range:	0.325p - 1.30p
Market Capitalisation:	£11.23m
VWAP:	0.3408p
Shares in Issue:	3.46b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	178,188	0.3478p	Ordinary	15:48:31 - 26-Aug-26
Unknown*	26,991	0.35p	OTC Trade	14:57:24 - 26-Aug-26
Buy*	26,991	0.35p	Ordinary	14:57:24 - 26-Aug-26
Buy*	14,368	0.34799p	Ordinary	14:36:20 - 26-Aug-26
Buy*	3,357	0.34799p	Ordinary	14:15:22 - 26-Aug-26
Buy*	285,359	0.348p	Ordinary	13:42:46 - 26-Aug-26
Buy*	543,478	0.3255p	Ordinary	13:37:00 - 26-Aug-26
Buy*	42,979	0.349p	Ordinary	13:22:22 - 26-Aug-26
Buy*	39,915	0.349p	Ordinary	13:21:52 - 26-Aug-26
Buy*	23,092	0.349p	Ordinary	13:19:56 - 26-Aug-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	0.375	0.375	0.375	0.375	1,860,116
24th Aug 2026 (Mon)	0.375	0.375	0.325	0.375	25,163,724
21st Aug 2026 (Fri)	0.35	0.375	0.35	0.375	8,302,326
20th Aug 2026 (Thu)	0.35	0.35	0.35	0.35	1,441,854
19th Aug 2026 (Wed)	0.35	0.35	0.325	0.35	29,298,185
18th Aug 2026 (Tue)	0.325	0.375	0.325	0.35	23,689,268
17th Aug 2026 (Mon)	0.40	0.40	0.35	0.35	34,592,996
14th Aug 2026 (Fri)	0.425	0.425	0.375	0.40	28,110,236
13th Aug 2026 (Thu)	0.425	0.425	0.425	0.425	1,874,435
12th Aug 2026 (Wed)	0.45	0.401	0.401	0.401	6,961,189
11th Aug 2026 (Tue)	0.45	0.45	0.45	0.45	1,631,213
10th Aug 2026 (Mon)	0.45	0.45	0.45	0.45	546,507
7th Aug 2026 (Fri)	0.45	0.45	0.45	0.45	1,300,766
6th Aug 2026 (Thu)	0.475	0.475	0.45	0.45	3,354,093
5th Aug 2026 (Wed)	0.475	0.475	0.475	0.475	2,014,556
4th Aug 2026 (Tue)	0.475	0.475	0.475	0.475	2,336,589
3rd Aug 2026 (Mon)	0.475	0.50	0.475	0.475	3,462,757
31st Jul 2026 (Fri)	0.475	0.475	0.475	0.475	5,305,106
30th Jul 2026 (Thu)	0.475	0.475	0.475	0.475	3,082,520
29th Jul 2026 (Wed)	0.45	0.475	0.45	0.475	5,725,034
28th Jul 2026 (Tue)	0.45	0.45	0.425	0.45	12,754,145
27th Jul 2026 (Mon)	0.475	0.475	0.45	0.45	1,648,507

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
20th Aug 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Aug 2026 7:00 am	RNS	Director Fee Shares and Grant of Options
13th Jul 2026 7:00 am	RNS	Trading Update
8th Jul 2026 7:00 am	RNS	Aptamer initiates Ebola diagnostic test programme
25th Jun 2026 7:00 am	RNS	Programme and technical development update
8th Jun 2026 7:00 am	RNS	Rapid testing programme for fortified foods
13th Apr 2026 1:08 pm	RNS	Result of General Meeting
31st Mar 2026 7:00 am	RNS	Result of Retail Offer and Posting of Notice of GM
26th Mar 2026 7:05 am	RNS	Retail Offer to raise up to £0.5 million
26th Mar 2026 7:00 am	RNS	Results of Placing

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04