Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.625p on 26-03-2026 at 15:10:06
Change	0.00p 0%
Buy	0.65p
Sell	0.60p

Last Trade:	Sell 81,782.00 at 0.6065p
Day's Volume:	5,340,616
Last Close:	0.625p
Open:	0.625p
ISIN:	GB00BNRRP542

Day's Range	0.625p - 0.625p
52wk Range:	0.23p - 1.30p
Market Capitalisation:	£16.86m
VWAP:	0.611578p
Shares in Issue:	2.70b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Sell*	81,782	0.6065p	Ordinary	14:25:07 - 26-Mar-26
Sell*	71,040	0.607p	Ordinary	14:20:34 - 26-Mar-26
Sell*	33,076	0.608p	Ordinary	13:59:25 - 26-Mar-26
Sell*	100,000	0.608p	Ordinary	13:57:46 - 26-Mar-26
Buy*	866	0.65p	Ordinary	13:08:02 - 26-Mar-26
Sell*	8,456	0.609p	Ordinary	11:58:11 - 26-Mar-26
Sell*	212,577	0.609p	Ordinary	11:39:42 - 26-Mar-26
Sell*	15,000	0.61p	Ordinary	11:00:12 - 26-Mar-26
Sell*	500,000	0.61p	Ordinary	10:39:07 - 26-Mar-26
Sell*	40,000	0.6125p	Ordinary	10:05:42 - 26-Mar-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	0.625	0.625	0.625	0.625	5,340,616
25th Mar 2026 (Wed)	0.65	0.65	0.60	0.625	14,379,883
24th Mar 2026 (Tue)	0.70	0.752	0.65	0.65	4,712,405
23rd Mar 2026 (Mon)	0.75	0.75	0.675	0.70	13,441,828
20th Mar 2026 (Fri)	0.75	0.75	0.75	0.75	4,424,395
19th Mar 2026 (Thu)	0.80	0.80	0.75	0.75	7,436,505
18th Mar 2026 (Wed)	0.80	0.825	0.80	0.825	5,365,531
17th Mar 2026 (Tue)	0.825	0.825	0.825	0.825	4,183,140
16th Mar 2026 (Mon)	0.825	0.825	0.825	0.825	1,268,879
13th Mar 2026 (Fri)	0.85	0.85	0.825	0.825	4,389,344
12th Mar 2026 (Thu)	0.85	0.85	0.85	0.85	1,175,455
11th Mar 2026 (Wed)	0.85	0.85	0.85	0.85	503,164
10th Mar 2026 (Tue)	0.85	0.89	0.85	0.85	2,952,985
9th Mar 2026 (Mon)	0.90	0.90	0.825	0.85	5,310,236
6th Mar 2026 (Fri)	0.90	0.90	0.90	0.90	4,417,012
5th Mar 2026 (Thu)	0.85	0.90	0.85	0.90	4,749,746
4th Mar 2026 (Wed)	0.825	0.85	0.825	0.85	7,897,934
3rd Mar 2026 (Tue)	0.875	0.875	0.825	0.825	11,181,278
2nd Mar 2026 (Mon)	0.875	0.875	0.875	0.875	3,675,946
27th Feb 2026 (Fri)	0.875	0.875	0.875	0.875	1,323,131
26th Feb 2026 (Thu)	0.875	0.875	0.875	0.875	4,844,477

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
25th Mar 2026 7:10 am	RNS	Interim Results and Notice of Investor Webinar
25th Mar 2026 7:00 am	RNS	Proposed Placing, Subscription and Retail Offer
18th Mar 2026 7:00 am	RNS	Launch of targeted radiopharmaceutical programme
10th Mar 2026 3:26 pm	RNS	Block Listing Interim Review
17th Feb 2026 7:00 am	RNS-R	Technical Feasibility for Pathogen Detector
11th Feb 2026 7:00 am	RNS	Optimer® Technology in Launched Library Prep Kit
29th Jan 2026 7:00 am	RNS	Contract wins and first cash licensing receipts
7th Jan 2026 4:04 pm	RNS	Trading update - Media comment and speculation
7th Jan 2026 7:00 am	RNS	Half Year Trading Update
23rd Dec 2025 7:00 am	RNS	Aptamer signs licensing agreement with Alphazyme

See more Aptamer Group regulatory news

FTSE 100 Latest

Value9,979.81

Change-127.03