Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price

Price 1.20p on 29-08-2025 at 18:50:04
Change 0.20p 20%
Buy 1.25p
Sell 1.15p
Last Trade: Buy 10,000.00 at 1.2025p
Day's Volume: 96,561,202
Last Close: 1.20p
Open: 0.932p
ISIN: GB00BNRRP542
Day's Range 0.932p - 1.225p
52wk Range: 0.205p - 1.225p
Market Capitalisation: £32.36m
VWAP: 1.140382p
Shares in Issue: 2.70b

Aptamer Group (APTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 1.2025p Ordinary
16:28:06 - 29-Aug-25
Buy* 29,659 1.208p Ordinary
16:27:00 - 29-Aug-25
Buy* 40,586 1.2025p Ordinary
16:25:56 - 29-Aug-25
Buy* 165,821 1.2025p Ordinary
16:25:33 - 29-Aug-25
Buy* 270,770 1.2025p Ordinary
16:24:56 - 29-Aug-25
Buy* 248,755 1.2044p Ordinary
16:23:52 - 29-Aug-25
Sell* 125,000 1.17888p Ordinary
16:23:11 - 29-Aug-25
Buy* 19,841 1.2075p Ordinary
16:20:36 - 29-Aug-25
Buy* 41,407 1.2075p Ordinary
16:16:05 - 29-Aug-25
Sell* 200,000 1.17888p Ordinary
16:15:06 - 29-Aug-25
See more Aptamer Group trades

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 0.932 1.225 0.932 1.20 96,561,202
28th Aug 2025 (Thu) 1.00 1.025 0.90 1.00 69,451,470
27th Aug 2025 (Wed) 0.875 1.025 0.875 1.025 78,492,533
26th Aug 2025 (Tue) 0.725 0.83 0.725 0.83 49,506,044
25th Aug 2025 (Mon) 0.725 0.725 0.725 0.725 0
22nd Aug 2025 (Fri) 0.66 0.725 0.66 0.725 51,496,990
21st Aug 2025 (Thu) 0.63 0.63 0.63 0.63 6,538,142
20th Aug 2025 (Wed) 0.665 0.665 0.625 0.63 20,381,231
19th Aug 2025 (Tue) 0.705 0.705 0.645 0.665 27,310,399
18th Aug 2025 (Mon) 0.70 0.765 0.70 0.705 57,936,295
15th Aug 2025 (Fri) 0.618 0.685 0.618 0.685 29,260,328
14th Aug 2025 (Thu) 0.635 0.65 0.635 0.65 22,114,040
13th Aug 2025 (Wed) 0.60 0.635 0.60 0.635 34,386,604
12th Aug 2025 (Tue) 0.62 0.62 0.60 0.60 22,490,606
11th Aug 2025 (Mon) 0.565 0.62 0.565 0.62 61,687,326
8th Aug 2025 (Fri) 0.505 0.575 0.505 0.565 28,898,247
7th Aug 2025 (Thu) 0.485 0.515 0.485 0.505 30,714,133
6th Aug 2025 (Wed) 0.50 0.50 0.485 0.485 28,477,876
5th Aug 2025 (Tue) 0.46 0.52 0.50 0.52 54,307,945
4th Aug 2025 (Mon) 0.36 0.475 0.36 0.46 132,056,570
1st Aug 2025 (Fri) 0.365 0.365 0.355 0.36 12,621,270
31st Jul 2025 (Thu) 0.345 0.365 0.345 0.365 23,684,385
See more Aptamer Group price history

Aptamer Group (APTA) Regulatory News

Date Source Headline
28th Aug 2025 7:00 am RNS Block Listing Interim Review
27th Aug 2025 7:00 am RNS Biomarker Discovery Service Launch
22nd Aug 2025 7:00 am RNS Update on licensing and development progress
19th Aug 2025 7:00 am RNS Exercise of warrants
18th Aug 2025 3:44 pm RNS Holding(s) in Company
18th Aug 2025 7:00 am RNS Contract extension with global pharma partner
8th Aug 2025 7:00 am RNS-R Investor Technical Webinar
7th Aug 2025 5:24 pm RNS Holding(s) in Company
5th Aug 2025 8:05 am RNS Holding(s) in Company
31st Jul 2025 1:29 pm RNS-R Investor Webinar
See more Aptamer Group regulatory news

Aptamer Group (APTA) Share News

Aptamer shares rise as launches new biomarker discovery service

27th Aug 2025 15:19

(Alliance News) - Aptamer Group PLC on Wednesday announced the launch of its new biomarker discovery service, which utilises its proprietary Optimer technology to identify various indicators of health. Read More

AIM WINNERS & LOSERS: Aptamer launches new biomarker service

27th Aug 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Aptamer shares jump amid progress in enzyme inhibitor licensing deals

22nd Aug 2025 13:30

(Alliance News) - Aptamer Group PLC shares jumped on Friday as the firm said it has made progress across its enzyme modulation projects, including advancing its second inhibitor to the final development stage. Read More

LONDON MARKET MIDDAY: Stocks edge higher with all eyes on Powell

22nd Aug 2025 12:16

(Alliance News) - Stock prices in London were slightly higher at midday on Friday, as investors focus on a crucial speech from Federal Reserve Chair Jerome Powell at the Jackson Hole event in the US this afternoon. Read More

LONDON MARKET MIDDAY: Stocks higher, ONS delays retail sales data

19th Aug 2025 12:07

(Alliance News) - Stock prices in London were higher midday on Tuesday, while overseas the eurozone's current account surplus exceeded market forecasts. Read More

See more Aptamer Group news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered