Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.95p on 12-11-2025 at 18:15:09
Change	0.10p 11.76%
Buy	1.00p
Sell	0.90p

Last Trade:	Buy 117,949.00 at 0.975p
Day's Volume:	19,121,932
Last Close:	0.95p
Open:	0.85p
ISIN:	GB00BNRRP542

Day's Range	0.85p - 0.975p
52wk Range:	0.23p - 1.30p
Market Capitalisation:	£25.62m
VWAP:	0.934259p
Shares in Issue:	2.70b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	117,949	0.975p	Ordinary	16:13:23 - 12-Nov-25
Sell*	543,859	0.92p	Ordinary	16:09:24 - 12-Nov-25
Sell*	1,111	0.90p	Ordinary	15:31:20 - 12-Nov-25
Buy*	500,000	0.9822p	Ordinary	15:29:35 - 12-Nov-25
Buy*	200,000	0.9575p	Ordinary	15:28:31 - 12-Nov-25
Buy*	200	1.00p	Ordinary	15:20:56 - 12-Nov-25
Buy*	39,435	0.984p	Ordinary	15:11:44 - 12-Nov-25
Buy*	50,305	0.984p	Ordinary	15:07:31 - 12-Nov-25
Buy*	152,439	0.984p	Ordinary	15:07:10 - 12-Nov-25
Buy*	14,808	0.986p	Ordinary	15:06:06 - 12-Nov-25

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	0.85	0.975	0.85	0.95	19,121,932
11th Nov 2025 (Tue)	0.825	0.85	0.80	0.85	14,419,394
10th Nov 2025 (Mon)	0.825	0.825	0.825	0.825	2,938,885
7th Nov 2025 (Fri)	0.775	0.825	0.775	0.825	7,905,537
6th Nov 2025 (Thu)	0.80	0.80	0.80	0.80	1,300,654
5th Nov 2025 (Wed)	0.825	0.825	0.775	0.80	6,451,264
4th Nov 2025 (Tue)	0.85	0.875	0.825	0.825	10,022,918
3rd Nov 2025 (Mon)	0.825	0.85	0.80	0.80	7,212,036
31st Oct 2025 (Fri)	0.85	0.85	0.825	0.825	3,083,442
30th Oct 2025 (Thu)	0.85	0.85	0.85	0.85	4,330,121
29th Oct 2025 (Wed)	0.825	0.85	0.825	0.85	4,321,663
28th Oct 2025 (Tue)	0.875	0.85	0.85	0.85	4,964,781
27th Oct 2025 (Mon)	0.85	0.875	0.85	0.875	6,147,729
24th Oct 2025 (Fri)	0.85	0.85	0.85	0.85	3,346,005
23rd Oct 2025 (Thu)	0.85	0.85	0.85	0.85	8,750,744
22nd Oct 2025 (Wed)	0.825	0.85	0.825	0.85	4,454,189
21st Oct 2025 (Tue)	0.90	0.90	0.825	0.825	4,928,816
20th Oct 2025 (Mon)	0.90	0.90	0.90	0.90	2,247,335
17th Oct 2025 (Fri)	0.95	0.95	0.90	0.90	7,005,092
16th Oct 2025 (Thu)	0.975	0.975	0.925	0.95	4,268,491
15th Oct 2025 (Wed)	0.90	0.975	0.90	0.975	9,033,852
14th Oct 2025 (Tue)	1.00	0.88	0.85	0.88	25,729,802
13th Oct 2025 (Mon)	1.10	0.99	0.99	0.99	12,346,665

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
4th Nov 2025 7:00 am	RNS	New contract with top five pharma company
3rd Nov 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
14th Oct 2025 7:00 am	RNS	Full Year Results for the 12mths to 30 June 2025
13th Oct 2025 7:00 am	RNS	New contract with top 10 pharma
10th Oct 2025 7:00 am	RNS	Notice of Results, Analyst & Investor Presentation
8th Oct 2025 7:00 am	RNS	Major top 3 global pharma contract win
26th Sep 2025 7:00 am	RNS-R	Investor Event and Presentation
11th Sep 2025 7:00 am	RNS-R	New contract with Metir plc
9th Sep 2025 7:00 am	RNS	Notification of dealings by a director/PDMR
2nd Sep 2025 7:00 am	RNS	Therapeutic development agreement with Invizius

See more Aptamer Group regulatory news

FTSE 100 Latest

Value9,911.42

Change11.82