Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.325p on 16-09-2026 at 12:35:11
Change	-0.015p -4.41%
Buy	0.35p
Sell	0.30p

Last Trade:	Buy 100,000.00 at 0.3373p
Day's Volume:	10,861,285
Last Close:	0.34p
Open:	0.325p
ISIN:	GB00BNRRP542

Day's Range	0.325p - 0.325p
52wk Range:	0.325p - 1.20p
Market Capitalisation:	£11.27m
VWAP:	0.325693p
Shares in Issue:	3.47b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	100,000	0.3373p	Ordinary	13:31:28 - 16-Sep-26
Buy*	148,235	0.3373p	Ordinary	11:11:53 - 16-Sep-26
Buy*	103,914	0.3373p	Ordinary	10:14:04 - 16-Sep-26
Sell*	2,620,000	0.32p	Ordinary	09:27:07 - 16-Sep-26
Buy*	59,014	0.3389p	Ordinary	09:17:11 - 16-Sep-26
Buy*	1,699,072	0.32851p	Ordinary	08:54:02 - 16-Sep-26
Buy*	285	0.35p	Ordinary	08:30:27 - 16-Sep-26
Buy*	2,628,965	0.3286p	Ordinary	08:12:19 - 16-Sep-26
Buy*	3,500,000	0.325p	Ordinary	08:10:41 - 16-Sep-26
Buy*	1,800	0.35p	Ordinary	08:10:26 - 16-Sep-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	0.375	0.34	0.34	0.34	4,021,282
14th Sep 2026 (Mon)	0.375	0.375	0.35	0.375	10,586,713
11th Sep 2026 (Fri)	0.375	0.375	0.375	0.375	10,739,410
10th Sep 2026 (Thu)	0.375	0.375	0.375	0.375	2,085,994
9th Sep 2026 (Wed)	0.375	0.375	0.375	0.375	4,576,134
8th Sep 2026 (Tue)	0.375	0.375	0.375	0.375	4,929,684
7th Sep 2026 (Mon)	0.375	0.375	0.375	0.375	23,482,058
4th Sep 2026 (Fri)	0.35	0.375	0.35	0.375	1,375,590
3rd Sep 2026 (Thu)	0.35	0.35	0.35	0.35	3,740,226
2nd Sep 2026 (Wed)	0.35	0.35	0.35	0.35	5,158,405
1st Sep 2026 (Tue)	0.325	0.35	0.325	0.35	17,159,082
31st Aug 2026 (Mon)	0.325	0.325	0.325	0.325	0
28th Aug 2026 (Fri)	0.325	0.325	0.325	0.325	2,998,820
27th Aug 2026 (Thu)	0.325	0.325	0.325	0.325	6,562,625
26th Aug 2026 (Wed)	0.375	0.375	0.325	0.325	7,941,975
25th Aug 2026 (Tue)	0.375	0.375	0.375	0.375	1,860,116
24th Aug 2026 (Mon)	0.375	0.375	0.325	0.375	25,163,724
21st Aug 2026 (Fri)	0.35	0.375	0.35	0.375	8,302,326
20th Aug 2026 (Thu)	0.35	0.35	0.35	0.35	1,441,854
19th Aug 2026 (Wed)	0.35	0.35	0.325	0.35	29,298,185
18th Aug 2026 (Tue)	0.325	0.375	0.325	0.35	23,689,268
17th Aug 2026 (Mon)	0.40	0.40	0.35	0.35	34,592,996

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
20th Aug 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Aug 2026 7:00 am	RNS	Director Fee Shares and Grant of Options
13th Jul 2026 7:00 am	RNS	Trading Update
8th Jul 2026 7:00 am	RNS	Aptamer initiates Ebola diagnostic test programme
25th Jun 2026 7:00 am	RNS	Programme and technical development update
8th Jun 2026 7:00 am	RNS	Rapid testing programme for fortified foods
13th Apr 2026 1:08 pm	RNS	Result of General Meeting
31st Mar 2026 7:00 am	RNS	Result of Retail Offer and Posting of Notice of GM
26th Mar 2026 7:05 am	RNS	Retail Offer to raise up to £0.5 million
26th Mar 2026 7:00 am	RNS	Results of Placing

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,720.40

Change62.27