Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.85p on 26-11-2025 at 19:15:10
Change	0.025p 3.03%
Buy	0.90p
Sell	0.80p

Last Trade:	Sell 16,009.00 at 0.8385p
Day's Volume:	2,297,071
Last Close:	0.85p
Open:	0.825p
ISIN:	GB00BNRRP542

Day's Range	0.825p - 0.85p
52wk Range:	0.23p - 1.30p
Market Capitalisation:	£22.92m
VWAP:	0.851535p
Shares in Issue:	2.70b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Sell*	16,009	0.8385p	Ordinary	16:16:31 - 26-Nov-25
Buy*	34,602	0.867p	Ordinary	14:44:15 - 26-Nov-25
Buy*	577	0.90p	Ordinary	14:39:19 - 26-Nov-25
Sell*	18,307	0.8385p	Ordinary	14:23:25 - 26-Nov-25
Buy*	28,835	0.867p	Ordinary	14:07:01 - 26-Nov-25
Buy*	200,000	0.8698p	Ordinary	13:49:13 - 26-Nov-25
Sell*	100,000	0.8375p	Ordinary	13:46:55 - 26-Nov-25
Buy*	75,000	0.8698p	Ordinary	13:31:04 - 26-Nov-25
Buy*	500,000	0.8698p	Ordinary	12:14:11 - 26-Nov-25
Buy*	500,000	0.85p	Ordinary	12:12:45 - 26-Nov-25

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	0.825	0.85	0.825	0.85	2,297,071
25th Nov 2025 (Tue)	0.825	0.825	0.825	0.825	2,560,740
24th Nov 2025 (Mon)	0.90	0.93	0.93	0.93	7,787,358
21st Nov 2025 (Fri)	0.90	0.90	0.90	0.90	2,084,858
20th Nov 2025 (Thu)	0.90	0.90	0.90	0.90	1,939,084
19th Nov 2025 (Wed)	0.90	0.90	0.90	0.90	2,573,238
18th Nov 2025 (Tue)	0.90	0.90	0.90	0.90	4,311,710
17th Nov 2025 (Mon)	0.975	0.934	0.934	0.934	12,598,268
14th Nov 2025 (Fri)	1.025	1.025	0.925	0.975	23,592,874
13th Nov 2025 (Thu)	0.95	0.95	0.95	0.95	7,753,129
12th Nov 2025 (Wed)	0.85	0.975	0.85	0.95	19,121,932
11th Nov 2025 (Tue)	0.825	0.85	0.80	0.85	14,419,394
10th Nov 2025 (Mon)	0.825	0.825	0.825	0.825	2,938,885
7th Nov 2025 (Fri)	0.775	0.825	0.775	0.825	7,905,537
6th Nov 2025 (Thu)	0.80	0.80	0.80	0.80	1,300,654
5th Nov 2025 (Wed)	0.825	0.825	0.775	0.80	6,451,264
4th Nov 2025 (Tue)	0.85	0.875	0.825	0.825	10,022,918
3rd Nov 2025 (Mon)	0.825	0.85	0.80	0.80	7,212,036
31st Oct 2025 (Fri)	0.85	0.85	0.825	0.825	3,083,442
30th Oct 2025 (Thu)	0.85	0.85	0.85	0.85	4,330,121
29th Oct 2025 (Wed)	0.825	0.85	0.825	0.85	4,321,663
28th Oct 2025 (Tue)	0.875	0.85	0.85	0.85	4,964,781
27th Oct 2025 (Mon)	0.85	0.875	0.85	0.875	6,147,729

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
14th Nov 2025 7:00 am	RNS	Strong contract wins build commercial momentum
4th Nov 2025 7:00 am	RNS	New contract with top five pharma company
3rd Nov 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
14th Oct 2025 7:00 am	RNS	Full Year Results for the 12mths to 30 June 2025
13th Oct 2025 7:00 am	RNS	New contract with top 10 pharma
10th Oct 2025 7:00 am	RNS	Notice of Results, Analyst & Investor Presentation
8th Oct 2025 7:00 am	RNS	Major top 3 global pharma contract win
26th Sep 2025 7:00 am	RNS-R	Investor Event and Presentation
11th Sep 2025 7:00 am	RNS-R	New contract with Metir plc
9th Sep 2025 7:00 am	RNS	Notification of dealings by a director/PDMR

See more Aptamer Group regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05