Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price

Price 0.325p on 02-10-2026 at 17:45:12
Change 0.015p 4.84%
Buy 0.35p
Sell 0.30p
Last Trade: Sell 286,762.00 at 0.31926p
Day's Volume: 7,281,496
Last Close: 0.325p
Open: 0.31p
ISIN: GB00BNRRP542
Day's Range 0.31p - 0.325p
52wk Range: 0.31p - 1.20p
Market Capitalisation: £11.27m
VWAP: 0.322936p
Shares in Issue: 3.47b

Aptamer Group (APTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 286,762 0.31926p Ordinary
15:52:01 - 02-Oct-26
Buy* 750,000 0.33675p Ordinary
15:46:11 - 02-Oct-26
Buy* 1,714 0.35p Ordinary
14:52:52 - 02-Oct-26
Buy* 59,391 0.33675p Ordinary
14:50:04 - 02-Oct-26
Buy* 350,000 0.3368p Ordinary
14:16:46 - 02-Oct-26
Buy* 295,783 0.33675p Ordinary
14:04:13 - 02-Oct-26
Sell* 383,056 0.318p Ordinary
13:59:22 - 02-Oct-26
Buy* 750,000 0.32p Ordinary
13:56:24 - 02-Oct-26
Buy* 2,941,578 0.32p Ordinary
13:53:28 - 02-Oct-26
Buy* 625 0.32p Ordinary
12:30:17 - 02-Oct-26
See more Aptamer Group trades

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 0.31 0.31 0.31 0.31 2,329,917
30th Sep 2026 (Wed) 0.315 0.315 0.315 0.315 78,635
29th Sep 2026 (Tue) 0.325 0.325 0.315 0.315 3,530,290
28th Sep 2026 (Mon) 0.325 0.325 0.325 0.325 1,398,378
25th Sep 2026 (Fri) 0.325 0.325 0.325 0.325 4,367,568
24th Sep 2026 (Thu) 0.325 0.325 0.325 0.325 3,905,831
23rd Sep 2026 (Wed) 0.325 0.325 0.325 0.325 1,979,833
22nd Sep 2026 (Tue) 0.325 0.325 0.325 0.325 4,533,755
21st Sep 2026 (Mon) 0.325 0.325 0.325 0.325 2,404,391
18th Sep 2026 (Fri) 0.325 0.32 0.32 0.32 1,976,465
17th Sep 2026 (Thu) 0.325 0.33 0.33 0.33 4,067,340
16th Sep 2026 (Wed) 0.325 0.325 0.325 0.325 11,456,225
15th Sep 2026 (Tue) 0.375 0.34 0.34 0.34 4,021,282
14th Sep 2026 (Mon) 0.375 0.375 0.35 0.375 10,586,713
11th Sep 2026 (Fri) 0.375 0.375 0.375 0.375 10,739,410
10th Sep 2026 (Thu) 0.375 0.375 0.375 0.375 2,085,994
9th Sep 2026 (Wed) 0.375 0.375 0.375 0.375 4,576,134
8th Sep 2026 (Tue) 0.375 0.375 0.375 0.375 4,929,684
7th Sep 2026 (Mon) 0.375 0.375 0.375 0.375 23,482,058
4th Sep 2026 (Fri) 0.35 0.375 0.35 0.375 1,375,590
3rd Sep 2026 (Thu) 0.35 0.35 0.35 0.35 3,740,226
2nd Sep 2026 (Wed) 0.35 0.35 0.35 0.35 5,158,405
See more Aptamer Group price history

Aptamer Group (APTA) Regulatory News

Date Source Headline
20th Aug 2026 7:00 am RNS Appointment of Joint Corporate Broker
14th Aug 2026 7:00 am RNS Director Fee Shares and Grant of Options
13th Jul 2026 7:00 am RNS Trading Update
8th Jul 2026 7:00 am RNS Aptamer initiates Ebola diagnostic test programme
25th Jun 2026 7:00 am RNS Programme and technical development update
8th Jun 2026 7:00 am RNS Rapid testing programme for fortified foods
13th Apr 2026 1:08 pm RNS Result of General Meeting
31st Mar 2026 7:00 am RNS Result of Retail Offer and Posting of Notice of GM
26th Mar 2026 7:05 am RNS Retail Offer to raise up to £0.5 million
26th Mar 2026 7:00 am RNS Results of Placing
See more Aptamer Group regulatory news

Aptamer Group (APTA) Share News

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Caspian reports progress; Arkle nears Erongo drilling

25th Jun 2026 18:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forgent option agreement to buy Mount Sholl project

8th Jun 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Aptamer Group news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered