Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.475p on 31-07-2026 at 10:45:08
Change	0.00p 0%
Buy	0.50p
Sell	0.45p

Last Trade:	Sell 525,214.00 at 0.46111p
Day's Volume:	639,193
Last Close:	0.475p
Open:	0.475p
ISIN:	GB00BNRRP542

Day's Range	0.475p - 0.475p
52wk Range:	0.36p - 1.30p
Market Capitalisation:	£16.41m
VWAP:	0.46614p
Shares in Issue:	3.46b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Sell*	525,214	0.46111p	Ordinary	11:09:32 - 31-Jul-26
Buy*	900	0.50p	Ordinary	09:31:02 - 31-Jul-26
Buy*	110,679	0.489p	Ordinary	09:17:04 - 31-Jul-26
Buy*	2,000	0.50p	Ordinary	09:02:11 - 31-Jul-26
Buy*	400	0.50p	Ordinary	08:35:07 - 31-Jul-26
Buy*	2,048,041	0.4975p	Ordinary	14:52:48 - 30-Jul-26
Unknown*	-300,000	0.45888p	Ordinary Correction	14:12:34 - 30-Jul-26
Sell*	300,000	0.45888p	Ordinary	14:12:34 - 30-Jul-26
Unknown*	300,000	0.4589p	Ordinary	14:12:34 - 30-Jul-26
Sell*	237,229	0.45888p	Ordinary	10:32:13 - 30-Jul-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	0.475	0.475	0.475	0.475	3,082,520
29th Jul 2026 (Wed)	0.45	0.475	0.45	0.475	5,725,034
28th Jul 2026 (Tue)	0.45	0.45	0.425	0.45	12,754,145
27th Jul 2026 (Mon)	0.475	0.475	0.45	0.45	1,648,507
24th Jul 2026 (Fri)	0.45	0.475	0.45	0.475	309,601
23rd Jul 2026 (Thu)	0.50	0.50	0.46	0.46	1,903,236
22nd Jul 2026 (Wed)	0.45	0.475	0.45	0.475	6,841,159
21st Jul 2026 (Tue)	0.45	0.45	0.45	0.45	1,622,821
20th Jul 2026 (Mon)	0.475	0.475	0.45	0.45	2,459,730
17th Jul 2026 (Fri)	0.475	0.475	0.475	0.475	1,406,015
16th Jul 2026 (Thu)	0.475	0.475	0.475	0.475	1,687,044
15th Jul 2026 (Wed)	0.475	0.475	0.475	0.475	2,547,728
14th Jul 2026 (Tue)	0.475	0.475	0.475	0.475	2,447,906
13th Jul 2026 (Mon)	0.475	0.475	0.475	0.475	3,014,545
10th Jul 2026 (Fri)	0.475	0.475	0.475	0.475	730,648
9th Jul 2026 (Thu)	0.475	0.475	0.475	0.475	985,561
8th Jul 2026 (Wed)	0.475	0.475	0.475	0.475	2,597,030
7th Jul 2026 (Tue)	0.475	0.475	0.475	0.475	1,001,236
6th Jul 2026 (Mon)	0.475	0.475	0.475	0.475	3,747,000
3rd Jul 2026 (Fri)	0.475	0.475	0.475	0.475	922,764
2nd Jul 2026 (Thu)	0.475	0.475	0.475	0.475	20,569,000
1st Jul 2026 (Wed)	0.50	0.50	0.475	0.475	9,412,197

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
13th Jul 2026 7:00 am	RNS	Trading Update
8th Jul 2026 7:00 am	RNS	Aptamer initiates Ebola diagnostic test programme
25th Jun 2026 7:00 am	RNS	Programme and technical development update
8th Jun 2026 7:00 am	RNS	Rapid testing programme for fortified foods
13th Apr 2026 1:08 pm	RNS	Result of General Meeting
31st Mar 2026 7:00 am	RNS	Result of Retail Offer and Posting of Notice of GM
26th Mar 2026 7:05 am	RNS	Retail Offer to raise up to £0.5 million
26th Mar 2026 7:00 am	RNS	Results of Placing
25th Mar 2026 7:10 am	RNS	Interim Results and Notice of Investor Webinar
25th Mar 2026 7:00 am	RNS	Proposed Placing, Subscription and Retail Offer

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,927.24

Change29.97