Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptamer Group (APTA) Share Price

Price 0.85p on 29-10-2025 at 19:35:09
Change 0.00p 0%
Buy 0.90p
Sell 0.80p
Last Trade: Unknown 500,000.00 at 0.85p
Day's Volume: 4,321,663
Last Close: 0.85p
Open: 0.825p
ISIN: GB00BNRRP542
Day's Range 0.825p - 0.85p
52wk Range: 0.22p - 1.30p
Market Capitalisation: £22.92m
VWAP: 0.84502p
Shares in Issue: 2.70b

Aptamer Group (APTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 0.85p Ordinary
16:38:09 - 29-Oct-25
Buy* 41,138 0.8655p Ordinary
15:53:46 - 29-Oct-25
Sell* 460,000 0.80p Ordinary
15:33:06 - 29-Oct-25
Buy* 308,895 0.8655p Ordinary
15:27:01 - 29-Oct-25
Unknown* 150,000 0.85p Ordinary
14:59:47 - 29-Oct-25
Buy* 114,443 0.8655p Ordinary
13:57:10 - 29-Oct-25
Unknown* 50,000 0.85p Ordinary
13:37:06 - 29-Oct-25
Buy* 2,680 0.8655p Ordinary
13:02:07 - 29-Oct-25
Unknown* 120,000 0.85p Ordinary
13:00:35 - 29-Oct-25
Buy* 650 0.87p Ordinary
12:55:23 - 29-Oct-25
See more Aptamer Group trades

Aptamer Group (APTA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.825 0.85 0.825 0.85 4,321,663
28th Oct 2025 (Tue) 0.875 0.85 0.85 0.85 4,964,781
27th Oct 2025 (Mon) 0.85 0.875 0.85 0.875 6,147,729
24th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 3,346,005
23rd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 8,750,744
22nd Oct 2025 (Wed) 0.825 0.85 0.825 0.85 4,454,189
21st Oct 2025 (Tue) 0.90 0.90 0.825 0.825 4,928,816
20th Oct 2025 (Mon) 0.90 0.90 0.90 0.90 2,247,335
17th Oct 2025 (Fri) 0.95 0.95 0.90 0.90 7,005,092
16th Oct 2025 (Thu) 0.975 0.975 0.925 0.95 4,268,491
15th Oct 2025 (Wed) 0.90 0.975 0.90 0.975 9,033,852
14th Oct 2025 (Tue) 1.00 0.88 0.85 0.88 25,729,802
13th Oct 2025 (Mon) 1.10 0.99 0.99 0.99 12,346,665
10th Oct 2025 (Fri) 1.10 1.10 1.025 1.05 13,818,146
9th Oct 2025 (Thu) 1.10 1.20 1.10 1.125 14,606,972
8th Oct 2025 (Wed) 1.10 1.175 1.10 1.10 30,839,841
7th Oct 2025 (Tue) 0.925 0.95 0.925 0.95 11,761,400
6th Oct 2025 (Mon) 0.75 0.925 0.75 0.925 18,800,286
3rd Oct 2025 (Fri) 0.675 0.73 0.70 0.725 14,029,340
2nd Oct 2025 (Thu) 0.70 0.70 0.675 0.675 10,374,852
1st Oct 2025 (Wed) 0.75 0.75 0.72 0.72 9,726,325
30th Sep 2025 (Tue) 0.75 0.75 0.75 0.75 9,439,251
See more Aptamer Group price history

Aptamer Group (APTA) Share News

Aptamer hails year of "significant progress" as revenue rises 40%

14th Oct 2025 13:58

(Alliance News) - Aptamer Group PLC on Tuesday expressed optimism for the future tied to commercial relationships, financial strength and an expanding pipeline, as it posted a narrowed full-year loss. Read More

EARNINGS AND TRADING: Cordel expands contract; Colefax's tender offer

13th Oct 2025 20:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

10th Oct 2025 16:14

Read More

Aptamer wins major pharmaceutical contract and grows order book

8th Oct 2025 12:30

(Alliance News) - Aptamer Group PLC shares climbed on Wednesday as it said it has won a GBP360,000 service contract with an unnamed "top 3 global pharmaceutical company". Read More

LONDON MARKET OPEN: FTSE 100 green, global firms feed AI demand

8th Oct 2025 09:07

(Alliance News) - Stock prices in London opened mixed on Wednesday, after 'safe haven' gold hit a new record by passing the USD4,000 mark and the UK government has said it is "in discussions" with the EU over a steel tariff hike as UK industry figures warn of an "existential threat". Read More

See more Aptamer Group news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered