Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptamer Group (APTA) Share Price

Intraday
Historical

Price	0.325p on 09-10-2026 at 18:35:12
Change	0.00p 0%
Buy	0.35p
Sell	0.30p

Last Trade:	Buy 548,537.00 at 0.32688p
Day's Volume:	2,608,173
Last Close:	0.325p
Open:	0.325p
ISIN:	GB00BNRRP542

Day's Range	0.325p - 0.325p
52wk Range:	0.31p - 1.10p
Market Capitalisation:	£11.27m
VWAP:	0.3171p
Shares in Issue:	3.47b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptamer Group (APTA) Latest Trades
Buy*	548,537	0.32688p	Ordinary	15:39:25 - 09-Oct-26
Sell*	104,210	0.308p	Ordinary	13:30:25 - 09-Oct-26
Buy*	762,729	0.32777p	Ordinary	12:57:00 - 09-Oct-26
Sell*	15,000	0.30p	Ordinary	12:07:26 - 09-Oct-26
Sell*	522,314	0.307p	Ordinary	11:55:26 - 09-Oct-26
Sell*	654,098	0.3063p	Ordinary	09:30:21 - 09-Oct-26
Buy*	1,285	0.35p	Ordinary	09:30:09 - 09-Oct-26
Buy*	6,058,333	0.33p	Ordinary	16:29:20 - 08-Oct-26
Sell*	3,123,125	0.32p	Ordinary	16:23:44 - 08-Oct-26
Sell*	2,050,000	0.3025p	Ordinary	15:34:20 - 08-Oct-26

See more Aptamer Group trades

Aptamer Group (APTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	0.325	0.325	0.325	0.325	2,608,173
8th Oct 2026 (Thu)	0.325	0.325	0.325	0.325	11,728,602
7th Oct 2026 (Wed)	0.325	0.325	0.325	0.325	4,670,882
6th Oct 2026 (Tue)	0.325	0.325	0.325	0.325	1,467,288
5th Oct 2026 (Mon)	0.325	0.325	0.325	0.325	1,658,252
2nd Oct 2026 (Fri)	0.31	0.325	0.31	0.325	7,281,496
1st Oct 2026 (Thu)	0.31	0.31	0.31	0.31	2,329,917
30th Sep 2026 (Wed)	0.315	0.315	0.315	0.315	78,635
29th Sep 2026 (Tue)	0.325	0.325	0.315	0.315	3,530,290
28th Sep 2026 (Mon)	0.325	0.325	0.325	0.325	1,398,378
25th Sep 2026 (Fri)	0.325	0.325	0.325	0.325	4,367,568
24th Sep 2026 (Thu)	0.325	0.325	0.325	0.325	3,905,831
23rd Sep 2026 (Wed)	0.325	0.325	0.325	0.325	1,979,833
22nd Sep 2026 (Tue)	0.325	0.325	0.325	0.325	4,533,755
21st Sep 2026 (Mon)	0.325	0.325	0.325	0.325	2,404,391
18th Sep 2026 (Fri)	0.325	0.32	0.32	0.32	1,976,465
17th Sep 2026 (Thu)	0.325	0.33	0.33	0.33	4,067,340
16th Sep 2026 (Wed)	0.325	0.325	0.325	0.325	11,456,225
15th Sep 2026 (Tue)	0.375	0.34	0.34	0.34	4,021,282
14th Sep 2026 (Mon)	0.375	0.375	0.35	0.375	10,586,713
11th Sep 2026 (Fri)	0.375	0.375	0.375	0.375	10,739,410
10th Sep 2026 (Thu)	0.375	0.375	0.375	0.375	2,085,994

See more Aptamer Group price history

Date	Source	Headline
Aptamer Group (APTA) Regulatory News
7th Oct 2026 7:00 am	RNS	Notice of Results, Analyst & Investor Presentation
20th Aug 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Aug 2026 7:00 am	RNS	Director Fee Shares and Grant of Options
13th Jul 2026 7:00 am	RNS	Trading Update
8th Jul 2026 7:00 am	RNS	Aptamer initiates Ebola diagnostic test programme
25th Jun 2026 7:00 am	RNS	Programme and technical development update
8th Jun 2026 7:00 am	RNS	Rapid testing programme for fortified foods
13th Apr 2026 1:08 pm	RNS	Result of General Meeting
31st Mar 2026 7:00 am	RNS	Result of Retail Offer and Posting of Notice of GM
26th Mar 2026 7:05 am	RNS	Retail Offer to raise up to £0.5 million

See more Aptamer Group regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45