| Price | 36.50p on 27-02-2026 at 19:25:12 |
|---|---|
| Change | 1.50p 4.29% |
| Buy | 40.00p |
| Sell | 33.00p |
| Last Trade: | Unknown 19,000.00 at 36.50p |
| Day's Volume: | 42,973 |
| Last Close: | 36.50p |
| Open: | 36.00p |
| ISIN: | US03690C1027 |
| Day's Range | 36.00p - 36.50p |
| 52wk Range: | 27.00p - 110.00p |
| Market Capitalisation: | £42.47m |
| VWAP: | 36.13093p |
| Shares in Issue: | 116.36m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Aoti, Inc. (AOTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,000 | 36.50p | Ordinary |
09:24:34 - 27-Feb-26 |
| Buy* | 62 | 40.00p | SI Trade |
09:03:27 - 27-Feb-26 |
| Sell* | 13,911 | 34.266p | Ordinary |
08:30:18 - 27-Feb-26 |
| Unknown* | -5,000 | 32.00p | Ordinary Correction |
08:24:41 - 27-Feb-26 |
| Sell* | 5,000 | 32.00p | Ordinary |
08:24:41 - 27-Feb-26 |
| Buy* | 10,000 | 38.00p | Ordinary |
08:24:20 - 27-Feb-26 |
| Unknown* | 25,000 | 35.00p | OTC Trade |
17:07:08 - 26-Feb-26 |
| Unknown* | 5,000 | 35.00p | Ordinary |
16:27:41 - 26-Feb-26 |
| Buy* | 5,000 | 35.00p | Ordinary |
16:27:41 - 26-Feb-26 |
| Unknown* | -5,000 | 35.00p | Ordinary Correction |
16:27:41 - 26-Feb-26 |
Aoti, Inc. (AOTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 15th Dec 2025 10:17 am | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 22nd Sep 2025 7:00 am | RNS | 2025 Interim Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Results |
| 3rd Sep 2025 7:00 am | RNS | NICE fast track recommendation for Topical Oxygen |
| 4th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 10:03 am | RNS | Holding(s) in Company |
| 31st Jul 2025 11:02 am | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 7:00 am | RNS | Results of Placing |
