Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aoti, Inc. (AOTI) Share Price

Price 35.00p on 24-10-2025 at 18:35:11
Change -4.00p -10.26%
Buy 40.00p
Sell 30.00p
Last Trade: Sell 100.00 at 34.00p
Day's Volume: 90,784
Last Close: 35.00p
Open: 35.00p
ISIN: US03690C1027
Day's Range 35.00p - 35.00p
52wk Range: 35.00p - 131.50p
Market Capitalisation: £40.73m
VWAP: 33.98835p
Shares in Issue: 116.36m

Aoti, Inc. (AOTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 34.00p Ordinary
16:26:18 - 24-Oct-25
Sell* 300 34.00p Ordinary
16:25:41 - 24-Oct-25
Sell* 12,500 30.00p Ordinary
12:53:29 - 24-Oct-25
Unknown* 25,000 34.90p Ordinary
11:16:58 - 24-Oct-25
Unknown* 50,000 34.50p Negotiated Trade
11:12:25 - 24-Oct-25
Sell* 2,884 34.50p Ordinary
10:49:30 - 24-Oct-25
Buy* 93 39.00p Suspected BUY Trade
16:40:23 - 23-Oct-25
Sell* 579 34.50p Ordinary
15:16:29 - 23-Oct-25
Unknown* 1,417 35.00p Ordinary
13:12:24 - 22-Oct-25
Unknown* 1,417 35.00p Ordinary
11:15:14 - 22-Oct-25
See more Aoti, Inc. trades

Aoti, Inc. (AOTI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 35.00 35.00 35.00 35.00 90,784
23rd Oct 2025 (Thu) 35.00 39.00 39.00 39.00 672
22nd Oct 2025 (Wed) 35.00 35.00 35.00 35.00 3,164
21st Oct 2025 (Tue) 35.00 35.00 35.00 35.00 0
20th Oct 2025 (Mon) 35.00 35.00 35.00 35.00 3,000
17th Oct 2025 (Fri) 40.00 40.00 35.00 35.00 21,000
16th Oct 2025 (Thu) 40.00 40.00 40.00 40.00 4,879
15th Oct 2025 (Wed) 40.00 40.00 40.00 40.00 4,097
14th Oct 2025 (Tue) 40.00 40.00 40.00 40.00 6,713
13th Oct 2025 (Mon) 40.00 40.00 40.00 40.00 1,975
10th Oct 2025 (Fri) 40.00 40.00 40.00 40.00 29,153
9th Oct 2025 (Thu) 42.50 42.50 40.00 40.00 65,334
8th Oct 2025 (Wed) 42.50 42.50 42.50 42.50 8,497
7th Oct 2025 (Tue) 42.50 42.50 42.50 42.50 0
6th Oct 2025 (Mon) 45.00 45.00 42.50 42.50 165,714
3rd Oct 2025 (Fri) 45.00 45.00 42.50 42.50 163,202
2nd Oct 2025 (Thu) 45.00 45.00 42.50 42.50 108,219
1st Oct 2025 (Wed) 45.00 42.50 42.00 42.50 322,390
30th Sep 2025 (Tue) 45.00 45.00 42.50 42.50 2,222
29th Sep 2025 (Mon) 45.00 45.00 42.50 42.50 4,440
See more Aoti, Inc. price history

Aoti, Inc. (AOTI) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Appointment of Joint Corporate Broker
22nd Sep 2025 7:00 am RNS 2025 Interim Results
8th Sep 2025 7:00 am RNS Notice of Results
3rd Sep 2025 7:00 am RNS NICE fast track recommendation for Topical Oxygen
4th Aug 2025 7:00 am RNS Director/PDMR Shareholding
1st Aug 2025 10:03 am RNS Holding(s) in Company
31st Jul 2025 11:02 am RNS Director/PDMR Shareholding
31st Jul 2025 7:00 am RNS Results of Placing
30th Jul 2025 4:36 pm RNS Proposed Placing in AOTI Inc.
21st Jul 2025 7:00 am RNS California Medicaid Provider ID Awarded
See more Aoti, Inc. regulatory news

Aoti, Inc. (AOTI) Share News

AOTI swings to interim profit as Medicaid segment boosts top line

22nd Sep 2025 11:32

(Alliance News) - AOTI Inc on Monday said it sees unprecedented headwinds becoming tailwinds for the business, as it said it remains on track to meet its revised full-year guidance. Read More

AOTI hails NICE fast track recommendation for topical oxygen therapy

3rd Sep 2025 14:04

(Alliance News) - AOTI Inc on Wednesday said the National Institute for Health & Care Excellence, NICE, has included the firm's topical wound oxygen therapy on the Advanced Wound Care framework. Read More

DIRECTOR DEALINGS: Vistry CEO Fitzgerald buys GBP500,000 in shares

6th Aug 2025 12:55

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

AOTI shares fall as notes weaker than expected second-quarter revenue

21st Jul 2025 14:20

(Alliance News) - AOTI Inc on Monday said it was impacted by a lower Veterans Administration headcount in the US, leading to lower than anticipated second quarter revenue. Read More

See more Aoti, Inc. news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered