| Price | 35.00p on 24-10-2025 at 18:35:11 |
|---|---|
| Change | -4.00p -10.26% |
| Buy | 40.00p |
| Sell | 30.00p |
| Last Trade: | Sell 100.00 at 34.00p |
| Day's Volume: | 90,784 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | US03690C1027 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 35.00p - 131.50p |
| Market Capitalisation: | £40.73m |
| VWAP: | 33.98835p |
| Shares in Issue: | 116.36m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Aoti, Inc. (AOTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 34.00p | Ordinary |
16:26:18 - 24-Oct-25 |
| Sell* | 300 | 34.00p | Ordinary |
16:25:41 - 24-Oct-25 |
| Sell* | 12,500 | 30.00p | Ordinary |
12:53:29 - 24-Oct-25 |
| Unknown* | 25,000 | 34.90p | Ordinary |
11:16:58 - 24-Oct-25 |
| Unknown* | 50,000 | 34.50p | Negotiated Trade |
11:12:25 - 24-Oct-25 |
| Sell* | 2,884 | 34.50p | Ordinary |
10:49:30 - 24-Oct-25 |
| Buy* | 93 | 39.00p | Suspected BUY Trade |
16:40:23 - 23-Oct-25 |
| Sell* | 579 | 34.50p | Ordinary |
15:16:29 - 23-Oct-25 |
| Unknown* | 1,417 | 35.00p | Ordinary |
13:12:24 - 22-Oct-25 |
| Unknown* | 1,417 | 35.00p | Ordinary |
11:15:14 - 22-Oct-25 |
Aoti, Inc. (AOTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 22nd Sep 2025 7:00 am | RNS | 2025 Interim Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Results |
| 3rd Sep 2025 7:00 am | RNS | NICE fast track recommendation for Topical Oxygen |
| 4th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 10:03 am | RNS | Holding(s) in Company |
| 31st Jul 2025 11:02 am | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 7:00 am | RNS | Results of Placing |
| 30th Jul 2025 4:36 pm | RNS | Proposed Placing in AOTI Inc. |
| 21st Jul 2025 7:00 am | RNS | California Medicaid Provider ID Awarded |
