Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aoti, Inc. (AOTI) Share Price

Intraday
Historical

Price	90.00p on 15-07-2025 at 18:25:11
Change	0.00p 0%
Buy	95.00p
Sell	85.00p
Buy / Sell AOTI Shares

Last Trade:	Unknown 10,000.00 at 90.00p
Day's Volume:	30,040
Last Close:	90.00p
Open:	90.00p
ISIN:	US03690C1027

Day's Range	87.00p - 90.00p
52wk Range:	75.00p - 135.00p
Market Capitalisation:	£96m
VWAP:	87.3775p
Shares in Issue:	106m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aoti, Inc. (AOTI) Latest Trades
Unknown*	10,000	90.00p	Uncrossing Trade	09:00:28 - 15-Jul-25
Unknown*	10,000	85.215p	Ordinary	08:36:44 - 15-Jul-25
Sell*	540	85.50p	Ordinary	08:06:05 - 15-Jul-25
Unknown*	10,000	85.215p	Ordinary	12:01:34 - 11-Jul-25
Buy*	160	94.45p	Ordinary	14:36:42 - 10-Jul-25
Unknown*	5,000	90.00p	Negotiated Trade	12:23:22 - 08-Jul-25
Unknown*	5,000	90.00p	Negotiated Trade	12:23:22 - 08-Jul-25
Unknown*	12,000	94.45p	Ordinary	12:23:07 - 08-Jul-25
Buy*	536	90.90p	Ordinary	10:53:42 - 08-Jul-25
Sell*	157	89.50p	Ordinary	09:10:43 - 08-Jul-25

See more Aoti, Inc. trades

Aoti, Inc. (AOTI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2025 (Tue)	90.00	90.00	87.00	90.00	30,040
14th Jul 2025 (Mon)	90.00	90.00	90.00	90.00	0
11th Jul 2025 (Fri)	90.00	90.00	90.00	90.00	10,000
10th Jul 2025 (Thu)	90.00	90.00	90.00	90.00	160
9th Jul 2025 (Wed)	90.00	90.00	90.00	90.00	0
8th Jul 2025 (Tue)	90.00	90.00	90.00	90.00	22,693
7th Jul 2025 (Mon)	90.00	90.00	90.00	90.00	575
4th Jul 2025 (Fri)	90.00	90.00	90.00	90.00	0
3rd Jul 2025 (Thu)	90.00	90.00	87.50	90.00	6,185
2nd Jul 2025 (Wed)	90.00	90.00	90.00	90.00	540
1st Jul 2025 (Tue)	90.00	90.00	90.00	90.00	2,799
30th Jun 2025 (Mon)	90.00	90.00	90.00	90.00	5,260
27th Jun 2025 (Fri)	90.00	90.00	90.00	90.00	28,939
26th Jun 2025 (Thu)	90.00	90.00	90.00	90.00	0
25th Jun 2025 (Wed)	90.00	90.00	90.00	90.00	5,839
24th Jun 2025 (Tue)	90.00	90.00	90.00	90.00	0
23rd Jun 2025 (Mon)	90.00	90.00	90.00	90.00	3,500
20th Jun 2025 (Fri)	90.00	90.00	90.00	90.00	10,000
19th Jun 2025 (Thu)	90.00	90.00	90.00	90.00	2,231
18th Jun 2025 (Wed)	95.00	95.00	90.00	90.00	0
17th Jun 2025 (Tue)	95.00	95.00	95.00	95.00	0
16th Jun 2025 (Mon)	97.50	97.50	95.00	95.00	500

See more Aoti, Inc. price history

Date	Source	Headline
Aoti, Inc. (AOTI) Regulatory News
25th Jun 2025 1:24 pm	RNS	Result of AGM
23rd Jun 2025 7:00 am	RNS	AOTI unlocks broad market access in Germany
18th Jun 2025 7:00 am	RNS	End of Distribution Compliance Period
27th May 2025 7:00 am	RNS	2024 Annual Report and Notice of AGM
19th May 2025 7:00 am	RNS-R	Presentation at AJ Bell and Shares Spotlight Event
13th May 2025 7:00 am	RNS	Director Shareholding - Share Purchase
7th May 2025 7:00 am	RNS	Director Shareholding - Share Purchase
2nd May 2025 11:14 am	RNS	Director/PDMR Shareholding
28th Apr 2025 7:00 am	RNS	2024 Final Results
23rd Apr 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company

See more Aoti, Inc. regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74