| Price | 42.50p on 03-10-2025 at 18:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 40.00p |
| Last Trade: | Unknown 1.00 at 42.50p |
| Day's Volume: | 163,202 |
| Last Close: | 42.50p |
| Open: | 45.00p |
| ISIN: | US03690C1027 |
| Day's Range | 42.50p - 45.00p |
| 52wk Range: | 42.00p - 135.00p |
| Market Capitalisation: | £49.45m |
| VWAP: | 41.54267p |
| Shares in Issue: | 116.36m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Aoti, Inc. (AOTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 42.50p | OTC Trade |
17:05:26 - 03-Oct-25 |
| Unknown* | 40,000 | 42.00p | Negotiated Trade |
16:25:10 - 03-Oct-25 |
| Unknown* | 25,000 | 41.00p | Ordinary |
16:24:43 - 03-Oct-25 |
| Unknown* | 25,000 | 41.00p | Ordinary |
16:24:33 - 03-Oct-25 |
| Sell* | 40,000 | 41.00p | Negotiated Trade |
16:23:43 - 03-Oct-25 |
| Unknown* | 23,557 | 42.45p | Ordinary |
15:01:09 - 03-Oct-25 |
| Sell* | 1 | 42.4449p | Ordinary |
13:24:10 - 03-Oct-25 |
| Sell* | 1,200 | 42.45p | Ordinary |
13:09:44 - 03-Oct-25 |
| Unknown* | 8,443 | 42.50p | Negotiated Trade |
08:04:38 - 03-Oct-25 |
| Unknown* | 25,000 | 40.00p | Ordinary |
16:05:10 - 02-Oct-25 |
Aoti, Inc. (AOTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2025 7:00 am | RNS | 2025 Interim Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Results |
| 3rd Sep 2025 7:00 am | RNS | NICE fast track recommendation for Topical Oxygen |
| 4th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 10:03 am | RNS | Holding(s) in Company |
| 31st Jul 2025 11:02 am | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 7:00 am | RNS | Results of Placing |
| 30th Jul 2025 4:36 pm | RNS | Proposed Placing in AOTI Inc. |
| 21st Jul 2025 7:00 am | RNS | California Medicaid Provider ID Awarded |
| 21st Jul 2025 7:00 am | RNS | Half Year Trading and FY 2025 Guidance Update |
