| Price | 42.00p on 06-02-2026 at 17:30:01 |
|---|---|
| Change | 1.00p 2.44% |
| Buy | 44.00p |
| Sell | 40.00p |
| Last Trade: | Buy 1,248.00 at 43.40p |
| Day's Volume: | 25,645 |
| Last Close: | 42.00p |
| Open: | 41.00p |
| ISIN: | US03690C1027 |
| Day's Range | 40.00p - 42.00p |
| 52wk Range: | 27.00p - 115.00p |
| Market Capitalisation: | £46.54m |
| VWAP: | 40.75782p |
| Shares in Issue: | 116.36m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Aoti, Inc. (AOTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,248 | 43.40p | Ordinary |
11:20:47 - 06-Feb-26 |
| Buy* | 3,244 | 43.00p | Ordinary |
11:12:42 - 06-Feb-26 |
| Sell* | 5,000 | 40.00p | Uncrossing Trade |
11:00:00 - 06-Feb-26 |
| Sell* | 5,000 | 40.20p | Ordinary |
09:00:46 - 06-Feb-26 |
| Unknown* | 10,000 | 41.00p | Uncrossing Trade |
16:35:14 - 05-Feb-26 |
| Buy* | 5 | 44.00p | SI Trade |
11:42:38 - 05-Feb-26 |
| Buy* | 23 | 44.00p | SI Trade |
11:42:38 - 05-Feb-26 |
| Buy* | 23 | 44.00p | SI Trade |
11:42:38 - 05-Feb-26 |
| Buy* | 9,293 | 43.00p | Ordinary |
11:42:26 - 05-Feb-26 |
| Sell* | 5,000 | 40.00p | Ordinary |
11:26:18 - 05-Feb-26 |
Aoti, Inc. (AOTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 10:17 am | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 22nd Sep 2025 7:00 am | RNS | 2025 Interim Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Results |
| 3rd Sep 2025 7:00 am | RNS | NICE fast track recommendation for Topical Oxygen |
| 4th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 10:03 am | RNS | Holding(s) in Company |
| 31st Jul 2025 11:02 am | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 7:00 am | RNS | Results of Placing |
| 30th Jul 2025 4:36 pm | RNS | Proposed Placing in AOTI Inc. |
