| Price | 52.50p on 12-09-2025 at 18:50:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 50.00p |
| Last Trade: | Buy 3,716.00 at 53.70p |
| Day's Volume: | 3,716 |
| Last Close: | 52.50p |
| Open: | 55.00p |
| ISIN: | US03690C1027 |
| Day's Range | 52.50p - 55.00p |
| 52wk Range: | 50.00p - 135.00p |
| Market Capitalisation: | £61.09m |
| VWAP: | 53.70p |
| Shares in Issue: | 116.36m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Aoti, Inc. (AOTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,716 | 53.70p | Ordinary |
13:13:30 - 12-Sep-25 |
| Sell* | 132 | 50.05p | Ordinary |
11:36:32 - 11-Sep-25 |
| Sell* | 250 | 50.05p | Ordinary |
09:50:55 - 11-Sep-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
09:39:56 - 11-Sep-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
10:33:06 - 10-Sep-25 |
| Sell* | 250 | 50.05p | Ordinary |
11:29:42 - 09-Sep-25 |
| Sell* | 243 | 50.00p | Ordinary |
11:19:18 - 08-Sep-25 |
| Sell* | 3,000 | 50.10p | Ordinary |
09:16:51 - 05-Sep-25 |
| Sell* | 1,000 | 51.60p | Ordinary |
11:12:42 - 04-Sep-25 |
| Buy* | 1,743 | 57.00p | Ordinary |
10:35:38 - 04-Sep-25 |
Aoti, Inc. (AOTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 7:00 am | RNS | Notice of Results |
| 3rd Sep 2025 7:00 am | RNS | NICE fast track recommendation for Topical Oxygen |
| 4th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 10:03 am | RNS | Holding(s) in Company |
| 31st Jul 2025 11:02 am | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 7:00 am | RNS | Results of Placing |
| 30th Jul 2025 4:36 pm | RNS | Proposed Placing in AOTI Inc. |
| 21st Jul 2025 7:00 am | RNS | California Medicaid Provider ID Awarded |
| 21st Jul 2025 7:00 am | RNS | Half Year Trading and FY 2025 Guidance Update |
| 25th Jun 2025 1:24 pm | RNS | Result of AGM |
