Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aoti, Inc. (AOTI) Share Price

Intraday
Historical

Price	37.50p on 09-04-2026 at 13:00:16
Change	1.00p 2.74%
Buy	40.00p
Sell	35.00p

Last Trade:	Buy 5,000.00 at 40.00p
Day's Volume:	5,000
Last Close:	36.50p
Open:	36.50p
ISIN:	US03690C1027

Day's Range	36.50p - 37.50p
52wk Range:	25.50p - 99.00p
Market Capitalisation:	£39.79m
VWAP:	40.00p
Shares in Issue:	106.11m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aoti, Inc. (AOTI) Latest Trades
Buy*	5,000	40.00p	Ordinary	13:56:39 - 09-Apr-26
Buy*	4,982	40.00p	Ordinary	15:03:46 - 08-Apr-26
Buy*	4,982	40.00p	Ordinary	15:03:18 - 08-Apr-26
Buy*	240	40.00p	Ordinary	10:06:03 - 08-Apr-26
Buy*	2,613	38.00p	Ordinary	14:12:46 - 07-Apr-26
Buy*	2,613	38.00p	Ordinary	14:11:57 - 07-Apr-26
Sell*	146	33.00p	Ordinary	09:19:17 - 07-Apr-26
Buy*	2,613	38.00p	Ordinary	09:17:28 - 07-Apr-26
Sell*	22	33.00p	SI Trade	09:16:59 - 07-Apr-26
Buy*	2,613	38.00p	Ordinary	09:16:56 - 07-Apr-26

See more Aoti, Inc. trades

Aoti, Inc. (AOTI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	36.50	36.50	36.50	36.50	10,204
7th Apr 2026 (Tue)	35.50	35.50	35.50	35.50	10,620
6th Apr 2026 (Mon)	35.50	35.50	35.50	35.50	0
3rd Apr 2026 (Fri)	35.50	35.50	35.50	35.50	0
2nd Apr 2026 (Thu)	32.50	35.50	32.50	35.50	60,252
1st Apr 2026 (Wed)	35.00	35.00	32.50	32.50	79,438
31st Mar 2026 (Tue)	27.50	32.00	27.50	32.00	179,107
30th Mar 2026 (Mon)	29.00	29.00	25.50	28.50	65,628
27th Mar 2026 (Fri)	33.50	33.50	33.00	33.00	5,203
26th Mar 2026 (Thu)	33.50	33.50	33.50	33.50	0
25th Mar 2026 (Wed)	33.50	33.50	33.50	33.50	0
24th Mar 2026 (Tue)	33.50	33.50	33.50	33.50	0
23rd Mar 2026 (Mon)	33.50	33.50	33.50	33.50	300
20th Mar 2026 (Fri)	33.50	36.00	33.50	33.50	5,864
19th Mar 2026 (Thu)	33.50	33.50	33.50	33.50	3,310
18th Mar 2026 (Wed)	33.50	33.50	33.50	33.50	25,050
17th Mar 2026 (Tue)	33.50	33.50	33.50	33.50	0
16th Mar 2026 (Mon)	33.50	33.50	33.50	33.50	11
13th Mar 2026 (Fri)	33.50	33.50	33.50	33.50	1,474
12th Mar 2026 (Thu)	33.50	33.50	33.50	33.50	0
11th Mar 2026 (Wed)	33.50	33.50	33.50	33.50	26,483
10th Mar 2026 (Tue)	34.00	34.00	34.00	34.00	55,825
9th Mar 2026 (Mon)	36.50	36.50	34.00	34.00	36,038

See more Aoti, Inc. price history

Date	Source	Headline
Aoti, Inc. (AOTI) Regulatory News
30th Mar 2026 7:00 am	RNS	Final Results
23rd Feb 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
15th Dec 2025 10:17 am	RNS	Holding(s) in Company
6th Oct 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
22nd Sep 2025 7:00 am	RNS	2025 Interim Results
8th Sep 2025 7:00 am	RNS	Notice of Results
3rd Sep 2025 7:00 am	RNS	NICE fast track recommendation for Topical Oxygen
4th Aug 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Aug 2025 10:03 am	RNS	Holding(s) in Company
31st Jul 2025 11:02 am	RNS	Director/PDMR Shareholding

See more Aoti, Inc. regulatory news

FTSE 100 Latest

Value10,575.17

Change-33.71