| Price | 42.50p on 16-01-2026 at 18:20:05 |
|---|---|
| Change | 0.50p 1.19% |
| Buy | 45.00p |
| Sell | 40.00p |
| Last Trade: | Unknown 47,504.00 at 40.00p |
| Day's Volume: | 113,640 |
| Last Close: | 42.50p |
| Open: | 42.50p |
| ISIN: | US03690C1027 |
| Day's Range | 42.50p - 42.50p |
| 52wk Range: | 27.00p - 120.00p |
| Market Capitalisation: | £49.45m |
| VWAP: | 39.85101p |
| Shares in Issue: | 116.36m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Aoti, Inc. (AOTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,504 | 40.00p | Negotiated Trade |
16:00:16 - 16-Jan-26 |
| Sell* | 2,500 | 40.50p | Ordinary |
13:13:26 - 16-Jan-26 |
| Unknown* | 31,818 | 39.7143p | SI Trade |
08:29:16 - 16-Jan-26 |
| Unknown* | 31,818 | 39.7143p | SI Trade |
08:29:16 - 16-Jan-26 |
| Sell* | 10,000 | 42.00p | Uncrossing Trade |
16:35:09 - 15-Jan-26 |
| Unknown* | 25,000 | 41.50p | SI Trade |
16:16:06 - 15-Jan-26 |
| Unknown* | 25,000 | 41.50p | SI Trade |
16:16:06 - 15-Jan-26 |
| Buy* | 6,666 | 45.00p | Ordinary |
10:22:49 - 15-Jan-26 |
| Buy* | 1,107 | 44.80p | Ordinary |
10:20:58 - 15-Jan-26 |
| Buy* | 658 | 44.80p | Ordinary |
09:55:06 - 15-Jan-26 |
Aoti, Inc. (AOTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 10:17 am | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 22nd Sep 2025 7:00 am | RNS | 2025 Interim Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Results |
| 3rd Sep 2025 7:00 am | RNS | NICE fast track recommendation for Topical Oxygen |
| 4th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 10:03 am | RNS | Holding(s) in Company |
| 31st Jul 2025 11:02 am | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 7:00 am | RNS | Results of Placing |
| 30th Jul 2025 4:36 pm | RNS | Proposed Placing in AOTI Inc. |
