Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aoti, Inc. (AOTI) Share Price

Price 87.50p on 30-05-2025 at 18:50:05
Change 0.00p 0%
Buy 90.00p
Sell 85.00p
Buy / Sell AOTI Shares
Last Trade: Unknown 25,000.00 at 87.50p
Day's Volume: 25,000
Last Close: 87.50p
Open: 90.00p
ISIN: US03690C1027
Day's Range 87.50p - 90.00p
52wk Range: 75.00p - 136.00p
Market Capitalisation: £93m
VWAP: 87.50p
Shares in Issue: 106m

Aoti, Inc. (AOTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 87.50p Ordinary
11:12:39 - 30-May-25
Buy* 4,464 89.50p Ordinary
12:43:19 - 29-May-25
Unknown* 53,008 87.50p Negotiated Trade
12:09:57 - 29-May-25
Sell* 113 85.50p Ordinary
13:18:31 - 28-May-25
Sell* 3,245 82.00p Ordinary
08:58:16 - 27-May-25
Sell* 4,000 80.50p Ordinary
13:43:40 - 23-May-25
Sell* 5,000 80.50p Ordinary
13:43:39 - 23-May-25
Unknown* 10,000 85.00p Ordinary
13:13:26 - 23-May-25
Sell* 450 85.10p Ordinary
13:12:09 - 23-May-25
Sell* 2,500 86.75p Ordinary
13:10:30 - 23-May-25
See more Aoti, Inc. trades

Aoti, Inc. (AOTI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 90.00 90.00 87.50 87.50 25,000
29th May 2025 (Thu) 90.00 90.00 87.50 87.50 57,472
28th May 2025 (Wed) 85.00 87.50 85.00 87.50 413
27th May 2025 (Tue) 82.50 85.00 82.50 85.00 3,245
26th May 2025 (Mon) 80.50 80.50 80.50 80.50 0
23rd May 2025 (Fri) 90.00 90.00 82.50 82.50 37,089
22nd May 2025 (Thu) 90.00 90.00 90.00 90.00 10,000
21st May 2025 (Wed) 90.00 90.00 90.00 90.00 101,318
20th May 2025 (Tue) 90.00 90.00 90.00 90.00 6,000
19th May 2025 (Mon) 80.00 90.00 80.00 90.00 247,450
16th May 2025 (Fri) 80.00 80.00 80.00 80.00 129,545
15th May 2025 (Thu) 80.00 80.00 80.00 80.00 2,500
14th May 2025 (Wed) 80.00 80.00 80.00 80.00 20,000
13th May 2025 (Tue) 80.00 80.00 80.00 80.00 43,745
12th May 2025 (Mon) 77.50 80.00 80.00 80.00 66,293
9th May 2025 (Fri) 80.00 80.00 80.00 80.00 12,433
8th May 2025 (Thu) 80.00 80.00 80.00 80.00 43,370
7th May 2025 (Wed) 80.00 80.00 80.00 80.00 1,980
6th May 2025 (Tue) 80.00 80.00 80.00 80.00 68,888
5th May 2025 (Mon) 80.00 80.00 80.00 80.00 0
2nd May 2025 (Fri) 80.00 80.00 80.00 80.00 154,250
1st May 2025 (Thu) 80.00 80.00 80.00 80.00 150,395
See more Aoti, Inc. price history

Aoti, Inc. (AOTI) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS 2024 Annual Report and Notice of AGM
19th May 2025 7:00 am RNS-R Presentation at AJ Bell and Shares Spotlight Event
13th May 2025 7:00 am RNS Director Shareholding - Share Purchase
7th May 2025 7:00 am RNS Director Shareholding - Share Purchase
2nd May 2025 11:14 am RNS Director/PDMR Shareholding
28th Apr 2025 7:00 am RNS 2024 Final Results
23rd Apr 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
22nd Apr 2025 7:00 am RNS TWO2® in NHS supply chain framework agreement
9th Apr 2025 10:06 am RNS Notification of Major Holdings
25th Mar 2025 5:59 pm RNS Director/PDMR Shareholding
See more Aoti, Inc. regulatory news

Aoti, Inc. (AOTI) Share News

AOTI loss narrows in 2024 amid growth across all segments

28th Apr 2025 12:26

(Alliance News) - AOTI Inc on Monday reported that it delivered a 2024 growth across all of its business segments, showing a "higher margin Medicaid sector growing faster than originally expected." Read More

LONDON BRIEFING: Stocks perk up, AOTI loss narrows with revenue boost

28th Apr 2025 07:42

(Alliance News) - Stocks were called slightly higher on Monday in London, while in Europe the ifo reported some deceleration of job cuts in Germany - although it warned that ongoing uncertainty "could exacerbate the situation". Read More

UK earnings, trading statements calendar - next 7 days

22nd Apr 2025 16:59

Read More

AOTI oxygen therapy enters NHS supply chain framework deal

22nd Apr 2025 11:32

(Alliance News) - AOTI Inc on Tuesday announced that its multi-modality topical wound oxygen therapy will be included in the latest NHS supply chain framework agreement. Read More

AOTI reports margin growth after investments in new markets

12th Feb 2025 13:41

(Alliance News) - AOTI Inc on Wednesday said it expects to report a markedly higher adjusted earnings margin 2024 as its revenue was boosted by more diversified growth. Read More

See more Aoti, Inc. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered