| Price | 33.50p on 08-12-2025 at 09:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 32.00p |
| Last Trade: | Buy 713.00 at 34.50p |
| Day's Volume: | 713 |
| Last Close: | 33.50p |
| Open: | 33.50p |
| ISIN: | US03690C1027 |
| Day's Range | 33.50p - 33.50p |
| 52wk Range: | 32.50p - 128.00p |
| Market Capitalisation: | £38.98m |
| VWAP: | 34.50p |
| Shares in Issue: | 116.36m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Aoti, Inc. (AOTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 713 | 34.50p | Ordinary |
08:46:43 - 08-Dec-25 |
| Sell* | 2,000 | 35.00p | Ordinary |
15:23:25 - 05-Dec-25 |
| Sell* | 7,500 | 35.00p | Ordinary |
12:46:38 - 05-Dec-25 |
| Sell* | 15,500 | 35.15p | Ordinary |
12:33:05 - 04-Dec-25 |
| Sell* | 7,000 | 35.15p | Ordinary |
12:28:54 - 04-Dec-25 |
| Sell* | 2,844 | 35.15p | Ordinary |
10:23:31 - 02-Dec-25 |
| Sell* | 11,475 | 35.00p | Ordinary |
15:31:52 - 28-Nov-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
15:13:07 - 26-Nov-25 |
| Sell* | 7,246 | 36.40p | Ordinary |
12:23:57 - 26-Nov-25 |
| Unknown* | 4,358 | 35.00p | OTC Trade |
12:06:54 - 26-Nov-25 |
Aoti, Inc. (AOTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 22nd Sep 2025 7:00 am | RNS | 2025 Interim Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Results |
| 3rd Sep 2025 7:00 am | RNS | NICE fast track recommendation for Topical Oxygen |
| 4th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 10:03 am | RNS | Holding(s) in Company |
| 31st Jul 2025 11:02 am | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 7:00 am | RNS | Results of Placing |
| 30th Jul 2025 4:36 pm | RNS | Proposed Placing in AOTI Inc. |
| 21st Jul 2025 7:00 am | RNS | California Medicaid Provider ID Awarded |
