Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aoti, Inc. (AOTI) Share Price

Intraday
Historical

Price	90.00p on 20-06-2025 at 18:20:05
Change	0.00p 0%
Buy	95.00p
Sell	85.00p
Buy / Sell AOTI Shares

Last Trade:	Unknown 5,000.00 at 90.00p
Day's Volume:	10,000
Last Close:	90.00p
Open:	90.00p
ISIN:	US03690C1027

Day's Range	90.00p - 90.00p
52wk Range:	75.00p - 136.00p
Market Capitalisation:	£96m
VWAP:	90.00p
Shares in Issue:	106m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aoti, Inc. (AOTI) Latest Trades
Unknown*	5,000	90.00p	SI Trade	07:25:38 - 20-Jun-25
Unknown*	5,000	90.00p	SI Trade	07:25:38 - 20-Jun-25
Unknown*	662	90.00p	Ordinary	08:53:08 - 19-Jun-25
Sell*	1,569	85.10p	Ordinary	08:06:54 - 19-Jun-25
Sell*	500	90.10p	Ordinary	13:04:47 - 16-Jun-25
Unknown*	18,940	90.00p	Negotiated Trade	16:27:00 - 13-Jun-25
Sell*	4,374	90.00p	Ordinary	15:09:31 - 13-Jun-25
Sell*	871	90.50p	Ordinary	09:08:42 - 13-Jun-25
Buy*	1,015	98.50p	Ordinary	15:19:39 - 11-Jun-25
Unknown*	8,000	98.50p	Ordinary	14:30:11 - 11-Jun-25

See more Aoti, Inc. trades

Aoti, Inc. (AOTI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	90.00	90.00	90.00	90.00	10,000
19th Jun 2025 (Thu)	90.00	90.00	90.00	90.00	2,231
18th Jun 2025 (Wed)	95.00	95.00	90.00	90.00	0
17th Jun 2025 (Tue)	95.00	95.00	95.00	95.00	0
16th Jun 2025 (Mon)	97.50	97.50	95.00	95.00	500
13th Jun 2025 (Fri)	97.50	97.50	95.00	95.00	24,185
12th Jun 2025 (Thu)	95.00	95.00	95.00	95.00	0
11th Jun 2025 (Wed)	97.50	97.50	95.00	95.00	9,813
10th Jun 2025 (Tue)	97.50	99.00	99.00	99.00	7,814
9th Jun 2025 (Mon)	97.50	95.00	95.00	95.00	17,033
6th Jun 2025 (Fri)	95.00	92.50	90.00	92.50	32,582
5th Jun 2025 (Thu)	95.00	95.00	90.00	90.00	13,263
4th Jun 2025 (Wed)	95.00	95.00	90.00	90.00	0
3rd Jun 2025 (Tue)	95.00	95.00	87.50	90.00	24,000
2nd Jun 2025 (Mon)	90.00	90.00	87.50	90.00	4,464
30th May 2025 (Fri)	90.00	90.00	87.50	87.50	25,000
29th May 2025 (Thu)	90.00	90.00	87.50	87.50	57,472
28th May 2025 (Wed)	85.00	87.50	85.00	87.50	413
27th May 2025 (Tue)	82.50	85.00	82.50	85.00	3,245
26th May 2025 (Mon)	80.50	80.50	80.50	80.50	0
23rd May 2025 (Fri)	90.00	90.00	82.50	82.50	37,089
22nd May 2025 (Thu)	90.00	90.00	90.00	90.00	10,000

See more Aoti, Inc. price history

Date	Source	Headline
Aoti, Inc. (AOTI) Regulatory News
18th Jun 2025 7:00 am	RNS	End of Distribution Compliance Period
27th May 2025 7:00 am	RNS	2024 Annual Report and Notice of AGM
19th May 2025 7:00 am	RNS-R	Presentation at AJ Bell and Shares Spotlight Event
13th May 2025 7:00 am	RNS	Director Shareholding - Share Purchase
7th May 2025 7:00 am	RNS	Director Shareholding - Share Purchase
2nd May 2025 11:14 am	RNS	Director/PDMR Shareholding
28th Apr 2025 7:00 am	RNS	2024 Final Results
23rd Apr 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
22nd Apr 2025 7:00 am	RNS	TWO2® in NHS supply chain framework agreement
9th Apr 2025 10:06 am	RNS	Notification of Major Holdings

See more Aoti, Inc. regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15