| Price | 37.50p on 17-11-2025 at 19:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 40.00p |
| Sell | 35.00p |
| Last Trade: | Buy 493.00 at 39.50p |
| Day's Volume: | 10,739 |
| Last Close: | 37.50p |
| Open: | 37.50p |
| ISIN: | US03690C1027 |
| Day's Range | 37.50p - 37.50p |
| 52wk Range: | 32.50p - 129.00p |
| Market Capitalisation: | £43.63m |
| VWAP: | 39.02295p |
| Shares in Issue: | 116.36m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Aoti, Inc. (AOTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493 | 39.50p | Ordinary |
15:28:22 - 17-Nov-25 |
| Buy* | 10,246 | 39.00p | Ordinary |
09:05:53 - 17-Nov-25 |
| Sell* | 1 | 35.80p | Ordinary |
16:13:12 - 13-Nov-25 |
| Buy* | 12,500 | 40.00p | Ordinary |
10:45:21 - 13-Nov-25 |
| Unknown* | 1 | 37.50p | OTC Trade |
17:05:28 - 12-Nov-25 |
| Buy* | 1 | 39.00p | Ordinary |
11:46:30 - 12-Nov-25 |
| Buy* | 256 | 39.00p | Ordinary |
10:59:32 - 12-Nov-25 |
| Sell* | 2,878 | 35.80p | Ordinary |
09:39:44 - 12-Nov-25 |
| Unknown* | 18,740 | 40.00p | Ordinary |
15:58:46 - 10-Nov-25 |
| Sell* | 13,687 | 36.50p | Ordinary |
15:57:43 - 10-Nov-25 |
Aoti, Inc. (AOTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 22nd Sep 2025 7:00 am | RNS | 2025 Interim Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Results |
| 3rd Sep 2025 7:00 am | RNS | NICE fast track recommendation for Topical Oxygen |
| 4th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 10:03 am | RNS | Holding(s) in Company |
| 31st Jul 2025 11:02 am | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 7:00 am | RNS | Results of Placing |
| 30th Jul 2025 4:36 pm | RNS | Proposed Placing in AOTI Inc. |
| 21st Jul 2025 7:00 am | RNS | California Medicaid Provider ID Awarded |
