| Price | 262.00p on 21-01-2026 at 13:33:49 |
|---|---|
| Change | 4.00p 1.55% |
| Buy | 264.00p |
| Sell | 260.00p |
| Last Trade: | Buy 400.00 at 263.92p |
| Day's Volume: | 43,403 |
| Last Close: | 258.00p |
| Open: | 257.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 257.00p - 262.00p |
| 52wk Range: | 79.50p - 262.00p |
| Market Capitalisation: | £187.11m |
| VWAP: | 260.70786p |
| Shares in Issue: | 71.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 263.92p | Ordinary |
13:33:47 - 21-Jan-26 |
| Buy* | 3,000 | 264.00p | Suspected BUY Trade |
13:12:03 - 21-Jan-26 |
| Buy* | 1,365 | 264.00p | Suspected BUY Trade |
13:01:37 - 21-Jan-26 |
| Unknown* | 4,960 | 262.00p | Ordinary |
13:00:50 - 21-Jan-26 |
| Buy* | 184 | 264.00p | Ordinary |
12:47:42 - 21-Jan-26 |
| Buy* | 1 | 264.00p | SI Trade |
12:47:22 - 21-Jan-26 |
| Buy* | 1,000 | 263.92p | Ordinary |
12:43:24 - 21-Jan-26 |
| Unknown* | 0 | 256.00p | SI Trade |
12:31:33 - 21-Jan-26 |
| Buy* | 1 | 264.00p | SI Trade |
12:31:33 - 21-Jan-26 |
| Buy* | 4,000 | 263.75p | Ordinary |
11:52:23 - 21-Jan-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
| 6th Jan 2026 7:00 am | RNS | Grant of Contingent Share Award |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 3rd Dec 2025 4:21 pm | RNS | Notification of Major Holdings |
| 1st Dec 2025 12:10 pm | RNS | Total Voting Rights and Share Capital |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
