| Price | 266.00p on 20-02-2026 at 19:40:05 |
|---|---|
| Change | -1.00p -0.37% |
| Buy | 268.00p |
| Sell | 264.00p |
| Last Trade: | Sell 723.00 at 264.04p |
| Day's Volume: | 50,940 |
| Last Close: | 266.00p |
| Open: | 266.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 264.00p - 266.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £190.03m |
| VWAP: | 267.3571p |
| Shares in Issue: | 71.44m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 723 | 264.04p | Ordinary |
16:06:02 - 20-Feb-26 |
| Sell* | 439 | 264.00p | Ordinary |
15:55:47 - 20-Feb-26 |
| Buy* | 1,000 | 266.44p | Ordinary |
15:04:07 - 20-Feb-26 |
| Unknown* | 7,819 | 266.00p | SI Trade |
14:22:03 - 20-Feb-26 |
| Unknown* | 7,819 | 266.00p | SI Trade |
14:21:57 - 20-Feb-26 |
| Unknown* | 21,596 | 270.00p | SI Trade |
14:18:41 - 20-Feb-26 |
| Sell* | 280 | 264.00p | Uncrossing Trade |
14:00:21 - 20-Feb-26 |
| Buy* | 2 | 268.00p | SI Trade |
13:43:22 - 20-Feb-26 |
| Buy* | 1 | 268.00p | SI Trade |
13:43:22 - 20-Feb-26 |
| Sell* | 1,516 | 264.10p | Ordinary |
13:42:46 - 20-Feb-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 10th Feb 2026 11:27 am | RNS | Notification of Major Holdings |
| 9th Feb 2026 11:04 am | RNS | Notification of Major Holdings |
| 5th Feb 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Feb 2026 3:34 pm | RNS | Notification of Major Holdings |
| 30th Jan 2026 11:36 am | RNS | Total Voting Rights and Share Capital |
| 22nd Jan 2026 12:11 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
