| Price | 228.00p on 04-03-2026 at 14:22:36 |
|---|---|
| Change | 1.00p 0.44% |
| Buy | 230.00p |
| Sell | 226.00p |
| Last Trade: | Buy 14.00 at 230.00p |
| Day's Volume: | 18,792 |
| Last Close: | 227.00p |
| Open: | 228.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 228.00p - 228.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £162.88m |
| VWAP: | 227.98991p |
| Shares in Issue: | 71.44m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 230.00p | Ordinary |
14:22:35 - 04-Mar-26 |
| Buy* | 4 | 230.00p | SI Trade |
14:22:35 - 04-Mar-26 |
| Sell* | 1,992 | 226.25p | Ordinary |
13:16:06 - 04-Mar-26 |
| Buy* | 3,025 | 229.00p | Ordinary |
12:10:38 - 04-Mar-26 |
| Sell* | 5,000 | 227.55p | Ordinary |
11:25:45 - 04-Mar-26 |
| Buy* | 2,000 | 229.40p | Ordinary |
11:22:44 - 04-Mar-26 |
| Buy* | 435 | 229.40p | Ordinary |
10:42:43 - 04-Mar-26 |
| Buy* | 1 | 230.00p | SI Trade |
10:37:59 - 04-Mar-26 |
| Buy* | 1,000 | 229.50p | Ordinary |
10:28:26 - 04-Mar-26 |
| Sell* | 2,250 | 227.55p | Ordinary |
10:22:38 - 04-Mar-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:17 am | RNS | Notification of Major Holdings |
| 27th Feb 2026 3:16 pm | RNS | Total Voting Rights and Share Capital |
| 19th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 10th Feb 2026 11:27 am | RNS | Notification of Major Holdings |
| 9th Feb 2026 11:04 am | RNS | Notification of Major Holdings |
| 5th Feb 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Feb 2026 3:34 pm | RNS | Notification of Major Holdings |
| 30th Jan 2026 11:36 am | RNS | Total Voting Rights and Share Capital |
| 22nd Jan 2026 12:11 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
