| Price | 215.00p on 02-10-2026 at 16:38:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Sell 1,995.00 at 212.38p |
| Day's Volume: | 109,400 |
| Last Close: | 215.00p |
| Open: | 215.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 215.00p - 215.00p |
| 52wk Range: | 168.50p - 286.00p |
| Market Capitalisation: | £153.88m |
| VWAP: | 213.6403p |
| Shares in Issue: | 71.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,995 | 212.38p | Ordinary |
16:41:50 - 02-Oct-26 |
| Unknown* | 25,000 | 215.00p | Negotiated Trade |
16:38:39 - 02-Oct-26 |
| Unknown* | 30,255 | 212.8073p | SI Trade |
16:08:35 - 02-Oct-26 |
| Unknown* | 30,255 | 212.8073p | SI Trade |
16:08:35 - 02-Oct-26 |
| Sell* | 377 | 211.00p | Ordinary |
15:50:10 - 02-Oct-26 |
| Buy* | 100 | 220.00p | Ordinary |
15:33:27 - 02-Oct-26 |
| Sell* | 1,780 | 212.25p | Ordinary |
15:05:40 - 02-Oct-26 |
| Buy* | 1 | 216.77p | Ordinary |
14:19:11 - 02-Oct-26 |
| Sell* | 1,762 | 213.3001p | Ordinary |
13:58:40 - 02-Oct-26 |
| Unknown* | 8,092 | 215.00p | SI Trade |
12:20:54 - 02-Oct-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 4:44 pm | RNS | Total Voting Rights and Share Capital |
| 30th Sep 2026 1:34 pm | RNS | Result of AGM |
| 24th Sep 2026 11:18 am | RNS | Director/PDMR Dealing |
| 17th Sep 2026 6:16 pm | RNS | Notification of Major Holdings |
| 2nd Sep 2026 10:54 am | RNS | Director/PDMR Dealing |
| 2nd Sep 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 21st Aug 2026 11:07 am | RNS | Posting of Annual Report and Notice of AGM |
| 19th Aug 2026 10:14 am | RNS | Director/PDMR Dealing |
| 17th Aug 2026 3:35 pm | RNS | Notification of Major Holdings |
| 14th Aug 2026 7:00 am | RNS | Grant of Contingent Share Award |