| Price | 182.50p on 23-07-2025 at 13:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 185.00p |
| Sell | 180.00p |
| Last Trade: | Sell 176.00 at 181.775p |
| Day's Volume: | 14,676 |
| Last Close: | 182.50p |
| Open: | 182.50p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 182.50p - 182.50p |
| 52wk Range: | 79.50p - 182.50p |
| Market Capitalisation: | £130.24m |
| VWAP: | 180.02129p |
| Shares in Issue: | 71.36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | 181.775p | Ordinary |
12:42:12 - 23-Jul-25 |
| Sell* | 1,500 | 180.00p | Ordinary |
12:21:10 - 23-Jul-25 |
| Sell* | 1,000 | 180.00p | Ordinary |
12:06:40 - 23-Jul-25 |
| Unknown* | 1,000 | 180.00p | OTC Trade |
12:06:40 - 23-Jul-25 |
| Unknown* | 1,000 | 180.00p | OTC Trade |
12:06:40 - 23-Jul-25 |
| Sell* | 10,000 | 180.00p | Ordinary |
07:56:57 - 23-Jul-25 |
| Sell* | 9,779 | 180.00p | Ordinary |
16:33:14 - 22-Jul-25 |
| Unknown* | 19,000 | 180.00p | Ordinary |
16:17:30 - 22-Jul-25 |
| Sell* | 5,000 | 180.25p | Ordinary |
16:06:13 - 22-Jul-25 |
| Unknown* | 50,000 | 180.00p | Negotiated Trade |
15:54:20 - 22-Jul-25 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 9:37 am | RNS | Block Listing Application |
| 21st Jul 2025 10:35 am | RNS | Director/PDMR Dealing |
| 14th Jul 2025 7:00 am | RNS-R | ActiveOps presenting at Mello Monday |
| 3rd Jul 2025 7:00 am | RNS | Results for the year ended 31 March 2025 |
| 30th Jun 2025 7:00 am | RNS | ActiveOps acquires Enlighten Group Pty Ltd |
| 23rd Jun 2025 7:30 am | RNS | Notice of Results |
| 23rd Jun 2025 7:00 am | RNS-R | The British and Irish Lions Data Analytics Partner |
| 19th Jun 2025 7:00 am | RNS | Director/PDMR Dealing |
| 28th May 2025 7:00 am | RNS-R | ActiveOps Presenting at the Mello 2025 Conference |
| 23rd May 2025 4:50 pm | RNS | Director/PDMR Dealing |
