| Price | 231.00p on 02-01-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 236.00p |
| Sell | 226.00p |
| Last Trade: | Sell 700.00 at 228.00p |
| Day's Volume: | 4,932 |
| Last Close: | 231.00p |
| Open: | 231.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 231.00p - 231.00p |
| 52wk Range: | 79.50p - 258.00p |
| Market Capitalisation: | £164.96m |
| VWAP: | 228.89051p |
| Shares in Issue: | 71.41m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 228.00p | Ordinary |
16:04:02 - 02-Jan-26 |
| Sell* | 700 | 228.00p | Ordinary |
15:40:35 - 02-Jan-26 |
| Buy* | 400 | 232.73p | Ordinary |
12:43:16 - 02-Jan-26 |
| Sell* | 2,632 | 228.00p | Ordinary |
09:42:25 - 02-Jan-26 |
| Buy* | 500 | 233.00p | Ordinary |
09:35:59 - 02-Jan-26 |
| Sell* | 50 | 228.00p | Ordinary |
11:36:38 - 31-Dec-25 |
| Sell* | 2,030 | 226.35p | Ordinary |
10:41:16 - 31-Dec-25 |
| Unknown* | 0 | 226.00p | SI Trade |
10:27:21 - 31-Dec-25 |
| Buy* | 1,713 | 233.45p | Ordinary |
15:10:30 - 30-Dec-25 |
| Sell* | 2 | 226.00p | SI Trade |
13:28:22 - 30-Dec-25 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 3rd Dec 2025 4:21 pm | RNS | Notification of Major Holdings |
| 1st Dec 2025 12:10 pm | RNS | Total Voting Rights and Share Capital |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Dealing |
| 13th Nov 2025 7:00 am | RNS | Notice of Results |
| 4th Nov 2025 7:00 am | RNS | Capital Markets Day |
