| Price | 251.00p on 16-01-2026 at 19:20:05 |
|---|---|
| Change | 1.00p 0.4% |
| Buy | 254.00p |
| Sell | 248.00p |
| Last Trade: | Sell 2,500.00 at 250.00p |
| Day's Volume: | 1,002,098 |
| Last Close: | 251.00p |
| Open: | 251.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 251.00p - 251.00p |
| 52wk Range: | 79.50p - 258.00p |
| Market Capitalisation: | £179.25m |
| VWAP: | 253.83715p |
| Shares in Issue: | 71.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 250.00p | Ordinary |
16:37:28 - 16-Jan-26 |
| Buy* | 5,200 | 254.00p | Ordinary |
16:29:49 - 16-Jan-26 |
| Unknown* | 14,800 | 254.00p | Ordinary |
16:29:43 - 16-Jan-26 |
| Buy* | 300 | 253.75p | Ordinary |
14:40:18 - 16-Jan-26 |
| Buy* | 860 | 251.30p | Ordinary |
13:35:16 - 16-Jan-26 |
| Buy* | 1,590 | 251.18p | Ordinary |
12:45:44 - 16-Jan-26 |
| Unknown* | 54,500 | 254.00p | SI Trade |
11:17:14 - 16-Jan-26 |
| Unknown* | 8,000 | 254.00p | SI Trade |
11:05:39 - 16-Jan-26 |
| Buy* | 8,000 | 254.00p | SI Trade |
11:05:39 - 16-Jan-26 |
| Buy* | 3,404 | 254.00p | Ordinary |
10:50:27 - 16-Jan-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
| 6th Jan 2026 7:00 am | RNS | Grant of Contingent Share Award |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 3rd Dec 2025 4:21 pm | RNS | Notification of Major Holdings |
| 1st Dec 2025 12:10 pm | RNS | Total Voting Rights and Share Capital |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Dealing |
