| Price | 201.00p on 19-03-2026 at 14:00:31 |
|---|---|
| Change | -11.00p -5.19% |
| Buy | 204.00p |
| Sell | 198.00p |
| Last Trade: | Buy 2,000.00 at 201.45p |
| Day's Volume: | 39,443 |
| Last Close: | 212.00p |
| Open: | 212.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 201.00p - 212.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £143.61m |
| VWAP: | 203.64027p |
| Shares in Issue: | 71.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 201.45p | Ordinary |
13:51:03 - 19-Mar-26 |
| Sell* | 10,000 | 198.50p | Ordinary |
13:47:43 - 19-Mar-26 |
| Sell* | 8 | 202.00p | SI Trade |
13:44:53 - 19-Mar-26 |
| Sell* | 1,886 | 204.10p | Ordinary |
13:41:56 - 19-Mar-26 |
| Sell* | 1,325 | 204.06p | Ordinary |
13:20:47 - 19-Mar-26 |
| Sell* | 5,048 | 204.225p | Ordinary |
12:27:44 - 19-Mar-26 |
| Unknown* | 610 | 209.00p | Ordinary |
12:13:33 - 19-Mar-26 |
| Sell* | 2,530 | 204.225p | Ordinary |
12:13:32 - 19-Mar-26 |
| Sell* | 820 | 204.10p | Ordinary |
10:09:59 - 19-Mar-26 |
| Buy* | 191 | 209.00p | Ordinary |
09:49:45 - 19-Mar-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:17 am | RNS | Notification of Major Holdings |
| 27th Feb 2026 3:16 pm | RNS | Total Voting Rights and Share Capital |
| 19th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 10th Feb 2026 11:27 am | RNS | Notification of Major Holdings |
| 9th Feb 2026 11:04 am | RNS | Notification of Major Holdings |
| 5th Feb 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Feb 2026 3:34 pm | RNS | Notification of Major Holdings |
| 30th Jan 2026 11:36 am | RNS | Total Voting Rights and Share Capital |
| 22nd Jan 2026 12:11 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
