| Price | 217.00p on 11-03-2026 at 18:20:04 |
|---|---|
| Change | -2.00p -0.91% |
| Buy | 222.00p |
| Sell | 212.00p |
| Last Trade: | Buy 4.00 at 222.00p |
| Day's Volume: | 89,252 |
| Last Close: | 217.00p |
| Open: | 219.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 217.00p - 219.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £155.02m |
| VWAP: | 216.89034p |
| Shares in Issue: | 71.44m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 222.00p | SI Trade |
16:33:56 - 11-Mar-26 |
| Sell* | 1,220 | 212.25p | Ordinary |
15:18:26 - 11-Mar-26 |
| Unknown* | 11,464 | 217.00p | Ordinary |
14:54:00 - 11-Mar-26 |
| Unknown* | 5,050 | 217.00p | Ordinary |
14:53:55 - 11-Mar-26 |
| Unknown* | 34,813 | 217.00p | Ordinary |
14:53:49 - 11-Mar-26 |
| Unknown* | 18,300 | 217.00p | Ordinary |
14:53:43 - 11-Mar-26 |
| Buy* | 660 | 220.88p | Ordinary |
14:13:23 - 11-Mar-26 |
| Sell* | 181 | 213.00p | Ordinary |
14:13:22 - 11-Mar-26 |
| Sell* | 1,300 | 213.00p | Ordinary |
13:37:06 - 11-Mar-26 |
| Buy* | 3,205 | 220.88p | Ordinary |
11:26:48 - 11-Mar-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:17 am | RNS | Notification of Major Holdings |
| 27th Feb 2026 3:16 pm | RNS | Total Voting Rights and Share Capital |
| 19th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 10th Feb 2026 11:27 am | RNS | Notification of Major Holdings |
| 9th Feb 2026 11:04 am | RNS | Notification of Major Holdings |
| 5th Feb 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Feb 2026 3:34 pm | RNS | Notification of Major Holdings |
| 30th Jan 2026 11:36 am | RNS | Total Voting Rights and Share Capital |
| 22nd Jan 2026 12:11 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
