| Price | 283.00p on 30-01-2026 at 17:30:01 |
|---|---|
| Change | 5.00p 1.8% |
| Buy | 286.00p |
| Sell | 280.00p |
| Last Trade: | Unknown 24,509.00 at 288.00p |
| Day's Volume: | 535,691 |
| Last Close: | 283.00p |
| Open: | 282.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 281.00p - 284.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £202.11m |
| VWAP: | 285.07522p |
| Shares in Issue: | 71.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,509 | 288.00p | Negotiated Trade |
16:19:48 - 30-Jan-26 |
| Unknown* | 50,000 | 286.00p | SI Trade |
16:16:14 - 30-Jan-26 |
| Unknown* | 10,000 | 283.00p | SI Trade |
16:16:13 - 30-Jan-26 |
| Unknown* | 300,000 | 286.00p | Negotiated Trade |
16:16:13 - 30-Jan-26 |
| Unknown* | 0 | 286.00p | SI Trade |
15:32:23 - 30-Jan-26 |
| Buy* | 1 | 283.80p | Ordinary |
15:22:42 - 30-Jan-26 |
| Sell* | 930 | 282.00p | Ordinary |
15:07:41 - 30-Jan-26 |
| Buy* | 5,952 | 283.10106p | Ordinary |
14:33:48 - 30-Jan-26 |
| Unknown* | 363 | 283.00p | SI Trade |
12:54:31 - 30-Jan-26 |
| Unknown* | 363 | 283.00p | SI Trade |
12:54:13 - 30-Jan-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 11:36 am | RNS | Total Voting Rights and Share Capital |
| 22nd Jan 2026 12:11 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
| 6th Jan 2026 7:00 am | RNS | Grant of Contingent Share Award |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 3rd Dec 2025 4:21 pm | RNS | Notification of Major Holdings |
