Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Price

Price 215.00p on 30-10-2025 at 19:05:14
Change -2.00p -0.92%
Buy 220.00p
Sell 210.00p
Last Trade: Sell 1,100.00 at 214.55p
Day's Volume: 19,500
Last Close: 215.00p
Open: 217.00p
ISIN: GB00BLH37Y17
Day's Range 215.00p - 217.00p
52wk Range: 79.50p - 227.00p
Market Capitalisation: £153.46m
VWAP: 217.47548p
Shares in Issue: 71.38m

Activeops (AOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 214.55p Ordinary
15:46:29 - 30-Oct-25
Sell* 234 214.55p Ordinary
12:55:14 - 30-Oct-25
Buy* 24 219.45p Ordinary
12:35:37 - 30-Oct-25
Buy* 10,000 218.45p Ordinary
11:45:18 - 30-Oct-25
Buy* 4,000 218.45p Ordinary
10:25:39 - 30-Oct-25
Sell* 540 215.11p Ordinary
09:46:20 - 30-Oct-25
Buy* 2 220.00p SI Trade
09:41:28 - 30-Oct-25
Sell* 2,225 215.11p Ordinary
09:26:18 - 30-Oct-25
Sell* 1,375 215.11p Ordinary
08:54:26 - 30-Oct-25
Unknown* 42,000 217.00p SI Trade
15:38:28 - 29-Oct-25
See more Activeops trades

Activeops (AOM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 217.00 217.00 215.00 215.00 19,500
29th Oct 2025 (Wed) 213.00 217.00 213.00 217.00 63,775
28th Oct 2025 (Tue) 213.00 213.00 212.00 213.00 113,808
27th Oct 2025 (Mon) 214.00 214.00 213.00 213.00 1,469,901
24th Oct 2025 (Fri) 216.00 216.00 213.00 214.00 41,118
23rd Oct 2025 (Thu) 218.00 218.00 216.00 216.00 23,753
22nd Oct 2025 (Wed) 218.00 218.00 218.00 218.00 46,639
21st Oct 2025 (Tue) 218.00 218.00 218.00 218.00 117,819
20th Oct 2025 (Mon) 218.00 218.00 218.00 218.00 373,363
17th Oct 2025 (Fri) 223.00 223.00 218.00 218.00 1,212,651
16th Oct 2025 (Thu) 215.00 227.00 224.00 226.00 476,325
15th Oct 2025 (Wed) 177.50 216.00 177.50 215.00 1,544,954
14th Oct 2025 (Tue) 175.00 175.00 170.00 170.00 128,448
13th Oct 2025 (Mon) 177.50 177.50 175.00 175.00 33,668
10th Oct 2025 (Fri) 176.00 172.00 172.00 172.00 2,089,116
9th Oct 2025 (Thu) 177.50 177.50 176.00 176.00 217,035
8th Oct 2025 (Wed) 174.00 177.50 174.00 177.50 498,269
7th Oct 2025 (Tue) 177.50 178.00 177.50 177.50 184,013
6th Oct 2025 (Mon) 177.50 180.00 177.50 177.50 40,968
3rd Oct 2025 (Fri) 177.50 184.00 177.50 177.50 40,649
2nd Oct 2025 (Thu) 172.00 177.50 172.00 177.50 55,863
1st Oct 2025 (Wed) 177.50 177.50 177.50 177.50 24,034
30th Sep 2025 (Tue) 177.50 177.50 177.50 177.50 40,951
See more Activeops price history

Activeops (AOM) Regulatory News

Date Source Headline
29th Oct 2025 8:47 am RNS Notification of Major Holdings
21st Oct 2025 9:17 am RNS Director/PDMR Dealing
15th Oct 2025 7:00 am RNS H1 2026 Trading Update and Notice of Results
14th Oct 2025 10:27 am RNS Notification of Major Holdings
1st Oct 2025 10:49 am RNS Total Voting Rights and Share Capital
29th Sep 2025 3:26 pm RNS Result of AGM
22nd Sep 2025 7:00 am RNS-R Participation at the IMC Spotlight Event
18th Sep 2025 1:46 pm RNS Director/PDMR Dealing
15th Sep 2025 9:48 am RNS Notification of Major Holdings
12th Sep 2025 10:20 am RNS Notification of Major Holdings
See more Activeops regulatory news

Activeops (AOM) Share News

LONDON MARKET MIDDAY: Luxury and gold shine as UK worries dim London

15th Oct 2025 12:08

(Alliance News) - Federal Reserve rate cut expectations lifted stock market sentiment on Wednesday, but the FTSE 100 missed out on the rally, as some of its heavyweights traded lower. Read More

ActiveOps shares surge as it guides revenue ahead of expectations

15th Oct 2025 11:30

(Alliance News) - ActiveOps PLC on Wednesday hailed an "excellent" first half of trading, as it reported "solid" interim revenue growth and guided full-year revenue "comfortably ahead" of consensus. Read More

AIM WINNERS & LOSERS: CVS welcomes CMA clarity; Coro secures loan

15th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

UK shareholder meetings calendar - next 7 days

22nd Sep 2025 13:50

Read More

See more Activeops news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered