Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Activeops (AOM) Share Price

Intraday
Historical

Price	203.00p on 14-04-2026 at 16:30:01
Change	1.00p 0.5%
Buy	208.00p
Sell	198.00p

Last Trade:	Sell 181.00 at 198.00p
Day's Volume:	7,082
Last Close:	203.00p
Open:	203.00p
ISIN:	GB00BLH37Y17

Day's Range	203.00p - 203.00p
52wk Range:	84.50p - 286.00p
Market Capitalisation:	£145.04m
VWAP:	201.94295p
Shares in Issue:	71.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Activeops (AOM) Latest Trades
Sell*	181	198.00p	Ordinary	14:41:03 - 14-Apr-26
Sell*	1,355	201.00p	Ordinary	14:10:00 - 14-Apr-26
Sell*	1,620	198.66p	Ordinary	13:47:19 - 14-Apr-26
Sell*	930	201.00p	Ordinary	12:55:40 - 14-Apr-26
Sell*	270	201.00p	Ordinary	10:48:24 - 14-Apr-26
Sell*	3	198.00p	SI Trade	10:29:59 - 14-Apr-26
Buy*	8	208.00p	SI Trade	10:29:59 - 14-Apr-26
Buy*	1	208.00p	SI Trade	10:29:59 - 14-Apr-26
Buy*	2,430	205.50p	Ordinary	09:47:00 - 14-Apr-26
Buy*	4	206.70p	Ordinary	09:31:03 - 14-Apr-26

See more Activeops trades

Activeops (AOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	199.50	202.00	202.00	202.00	743,079
10th Apr 2026 (Fri)	201.50	201.50	201.50	201.50	123,186
9th Apr 2026 (Thu)	201.50	201.50	201.50	201.50	34,182
8th Apr 2026 (Wed)	199.50	199.50	199.50	199.50	195,552
7th Apr 2026 (Tue)	194.00	205.00	196.00	196.00	73,126
6th Apr 2026 (Mon)	194.00	194.00	194.00	194.00	0
3rd Apr 2026 (Fri)	194.00	194.00	194.00	194.00	0
2nd Apr 2026 (Thu)	182.50	196.50	181.00	194.00	190,597
1st Apr 2026 (Wed)	173.00	185.50	173.00	185.50	101,211
31st Mar 2026 (Tue)	171.00	172.00	171.00	172.00	102,066
30th Mar 2026 (Mon)	173.00	173.00	171.00	171.00	352,584
27th Mar 2026 (Fri)	168.50	172.00	172.00	172.00	250,281
26th Mar 2026 (Thu)	176.00	176.00	168.50	168.50	127,342
25th Mar 2026 (Wed)	181.00	181.00	176.00	176.00	32,538
24th Mar 2026 (Tue)	183.50	185.00	181.00	181.00	79,584
23rd Mar 2026 (Mon)	191.00	191.00	183.50	183.50	87,854
20th Mar 2026 (Fri)	201.00	201.00	194.00	195.00	68,606
19th Mar 2026 (Thu)	212.00	212.00	199.00	199.00	81,843
18th Mar 2026 (Wed)	212.00	212.00	212.00	212.00	18,109
17th Mar 2026 (Tue)	215.00	215.00	212.00	212.00	61,372
16th Mar 2026 (Mon)	215.00	215.00	215.00	215.00	96,671

See more Activeops price history

Date	Source	Headline
Activeops (AOM) Regulatory News
7th Apr 2026 3:10 pm	RNS	Notification of major holdings
2nd Apr 2026 7:00 am	RNS	Sale of WorkiQ Trademarks
19th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:17 am	RNS	Notification of Major Holdings
27th Feb 2026 3:16 pm	RNS	Total Voting Rights and Share Capital
19th Feb 2026 7:00 am	RNS	Director/PDMR Dealing
10th Feb 2026 11:27 am	RNS	Notification of Major Holdings
9th Feb 2026 11:04 am	RNS	Notification of Major Holdings
5th Feb 2026 3:00 pm	RNS	Notification of Major Holdings
3rd Feb 2026 7:00 am	RNS	Notification of Major Holdings

See more Activeops regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10