| Price | 267.00p on 19-02-2026 at 19:00:05 |
|---|---|
| Change | -3.00p -1.11% |
| Buy | 270.00p |
| Sell | 264.00p |
| Last Trade: | Unknown 439.00 at 267.00p |
| Day's Volume: | 49,679 |
| Last Close: | 267.00p |
| Open: | 270.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 267.00p - 268.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £190.74m |
| VWAP: | 267.77019p |
| Shares in Issue: | 71.44m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 439 | 267.00p | Negotiated Trade |
16:35:36 - 19-Feb-26 |
| Sell* | 1,290 | 264.06p | Ordinary |
16:00:56 - 19-Feb-26 |
| Sell* | 1,000 | 264.30p | Ordinary |
15:46:07 - 19-Feb-26 |
| Buy* | 1,000 | 270.00p | Ordinary |
15:45:58 - 19-Feb-26 |
| Buy* | 452 | 267.75p | Ordinary |
15:43:06 - 19-Feb-26 |
| Sell* | 689 | 264.30p | Ordinary |
14:53:08 - 19-Feb-26 |
| Sell* | 580 | 264.30p | Ordinary |
14:36:48 - 19-Feb-26 |
| Buy* | 30 | 267.75p | Ordinary |
13:51:34 - 19-Feb-26 |
| Sell* | 5,000 | 264.08p | Ordinary |
13:42:28 - 19-Feb-26 |
| Sell* | 5,371 | 265.10p | Ordinary |
13:33:56 - 19-Feb-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 10th Feb 2026 11:27 am | RNS | Notification of Major Holdings |
| 9th Feb 2026 11:04 am | RNS | Notification of Major Holdings |
| 5th Feb 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Feb 2026 3:34 pm | RNS | Notification of Major Holdings |
| 30th Jan 2026 11:36 am | RNS | Total Voting Rights and Share Capital |
| 22nd Jan 2026 12:11 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
