| Price | 260.00p on 25-02-2026 at 14:01:59 |
|---|---|
| Change | -2.00p -0.76% |
| Buy | 264.00p |
| Sell | 256.00p |
| Last Trade: | Unknown 13,209.00 at 260.00p |
| Day's Volume: | 58,036 |
| Last Close: | 262.00p |
| Open: | 262.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 259.00p - 262.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £185.74m |
| VWAP: | 260.09103p |
| Shares in Issue: | 71.44m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,209 | 260.00p | SI Trade |
12:31:24 - 25-Feb-26 |
| Unknown* | 13,209 | 260.00p | SI Trade |
12:31:15 - 25-Feb-26 |
| Sell* | 22 | 258.00p | Ordinary |
11:53:38 - 25-Feb-26 |
| Buy* | 2,000 | 261.20p | Ordinary |
11:46:19 - 25-Feb-26 |
| Buy* | 2,635 | 261.20p | Ordinary |
11:31:18 - 25-Feb-26 |
| Buy* | 2,365 | 261.20p | Ordinary |
11:10:43 - 25-Feb-26 |
| Buy* | 300 | 261.00p | Ordinary |
11:09:01 - 25-Feb-26 |
| Sell* | 4,120 | 258.2666p | Ordinary |
10:33:35 - 25-Feb-26 |
| Sell* | 6,750 | 260.2666p | Ordinary |
10:20:54 - 25-Feb-26 |
| Sell* | 7,000 | 260.2666p | Ordinary |
10:20:38 - 25-Feb-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 10th Feb 2026 11:27 am | RNS | Notification of Major Holdings |
| 9th Feb 2026 11:04 am | RNS | Notification of Major Holdings |
| 5th Feb 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Feb 2026 3:34 pm | RNS | Notification of Major Holdings |
| 30th Jan 2026 11:36 am | RNS | Total Voting Rights and Share Capital |
| 22nd Jan 2026 12:11 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
