Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Price

Price 206.00p on 23-09-2026 at 17:15:09
Change 3.50p 1.73%
Buy 210.00p
Sell 202.00p
Last Trade: Sell 330.00 at 204.00p
Day's Volume: 130,271
Last Close: 206.00p
Open: 202.50p
ISIN: GB00BLH37Y17
Day's Range 202.50p - 206.00p
52wk Range: 168.50p - 286.00p
Market Capitalisation: £147.44m
VWAP: 203.29099p
Shares in Issue: 71.57m

Activeops (AOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 330 204.00p Ordinary
15:31:23 - 23-Sep-26
Buy* 10,487 210.00p Ordinary
14:25:12 - 23-Sep-26
Sell* 2,856 204.00p Ordinary
14:05:10 - 23-Sep-26
Sell* 7,475 204.00p Ordinary
13:49:18 - 23-Sep-26
Sell* 620 204.00p Ordinary
13:43:02 - 23-Sep-26
Buy* 3,000 204.97p Ordinary
12:13:48 - 23-Sep-26
Buy* 2,500 204.345p Ordinary
12:13:13 - 23-Sep-26
Buy* 7 205.00p SI Trade
12:11:57 - 23-Sep-26
Sell* 2,227 201.00p Ordinary
11:57:57 - 23-Sep-26
Buy* 1,500 204.345p Ordinary
10:08:11 - 23-Sep-26
See more Activeops trades

Activeops (AOM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 205.00 205.00 202.50 202.50 62,349
21st Sep 2026 (Mon) 205.00 205.00 205.00 205.00 19,057
18th Sep 2026 (Fri) 205.00 205.00 205.00 205.00 55,752
17th Sep 2026 (Thu) 200.00 205.00 200.00 205.00 48,899
16th Sep 2026 (Wed) 202.50 202.50 200.00 200.00 30,099
15th Sep 2026 (Tue) 200.00 202.50 200.00 202.50 64,597
14th Sep 2026 (Mon) 196.00 200.00 196.00 200.00 251,597
11th Sep 2026 (Fri) 185.00 196.00 185.00 196.00 343,179
10th Sep 2026 (Thu) 182.50 185.00 182.50 185.00 138,141
9th Sep 2026 (Wed) 187.50 187.50 182.50 182.50 38,312
8th Sep 2026 (Tue) 187.50 187.50 187.50 187.50 20,806
7th Sep 2026 (Mon) 187.50 187.50 187.50 187.50 35,469
4th Sep 2026 (Fri) 187.50 187.50 187.50 187.50 35,942
3rd Sep 2026 (Thu) 192.50 180.00 180.00 180.00 42,384
2nd Sep 2026 (Wed) 192.50 192.50 192.50 192.50 642,056
1st Sep 2026 (Tue) 192.50 192.50 192.50 192.50 18,417
31st Aug 2026 (Mon) 192.50 192.50 192.50 192.50 0
28th Aug 2026 (Fri) 192.50 192.50 192.50 192.50 1,135,424
27th Aug 2026 (Thu) 192.50 192.50 192.50 192.50 73,188
26th Aug 2026 (Wed) 192.50 192.50 192.50 192.50 35,533
25th Aug 2026 (Tue) 192.50 192.50 192.50 192.50 35,328
24th Aug 2026 (Mon) 192.50 192.50 192.50 192.50 17,386
See more Activeops price history

Activeops (AOM) Regulatory News

Date Source Headline
17th Sep 2026 6:16 pm RNS Notification of Major Holdings
2nd Sep 2026 10:54 am RNS Director/PDMR Dealing
2nd Sep 2026 7:00 am RNS Total Voting Rights and Share Capital
21st Aug 2026 11:07 am RNS Posting of Annual Report and Notice of AGM
19th Aug 2026 10:14 am RNS Director/PDMR Dealing
17th Aug 2026 3:35 pm RNS Notification of Major Holdings
14th Aug 2026 7:00 am RNS Grant of Contingent Share Award
12th Aug 2026 7:00 am RNS Block Listing Application
10th Aug 2026 5:12 pm RNS Total Voting Rights and Share Capital
10th Aug 2026 5:10 pm RNS BLOCK LISTING SIX MONTHLY RETURN
See more Activeops regulatory news

Activeops (AOM) Share News

UK shareholder meetings calendar - next 7 days

23rd Sep 2026 12:11

Read More

EARNINGS AND TRADING: James Latham says customer demand quite "patchy"

2nd Jul 2026 12:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover

2nd Jul 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Tracsis makes German buy; ActiveOps' trademark sale

2nd Apr 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Andrada Mining sees revenue rise as tin price increases

27th Nov 2025 18:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Activeops news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered