Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Activeops (AOM) Share Price

Intraday
Historical

Price	200.00p on 01-05-2026 at 18:50:06
Change	9.50p 4.91%
Buy	205.00p
Sell	195.00p

Last Trade:	Buy 62.00 at 203.00p
Day's Volume:	479,490
Last Close:	203.00p
Open:	193.50p
ISIN:	GB00BLH37Y17

Day's Range	203.00p - 205.00p
52wk Range:	106.00p - 286.00p
Market Capitalisation:	£145.04m
VWAP:	194.18782p
Shares in Issue:	71.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Activeops (AOM) Latest Trades
Buy*	62	203.00p	Suspected BUY Trade	16:35:12 - 01-May-26
Sell*	28,163	194.00p	Negotiated Trade	16:30:00 - 01-May-26
Unknown*	2,123	203.13403p	Currency Conversion Negotiated Trade	16:08:43 - 01-May-26
Unknown*	-2,123	203.13403p	Ordinary Correction Currency Conversion	16:08:43 - 01-May-26
Unknown*	2,123	203.13403p	Ordinary Currency Conversion	16:08:43 - 01-May-26
Sell*	227	197.00p	Ordinary	15:34:25 - 01-May-26
Sell*	10,000	198.6666p	Ordinary	15:33:44 - 01-May-26
Buy*	2,342	203.45p	Ordinary	15:09:08 - 01-May-26
Buy*	500	203.45p	Ordinary	14:14:06 - 01-May-26
Unknown*	189,294	193.50p	SI Trade	14:13:02 - 01-May-26

See more Activeops trades

Activeops (AOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	193.50	193.50	193.50	193.50	47,532
29th Apr 2026 (Wed)	193.50	193.50	193.50	193.50	4,065,948
28th Apr 2026 (Tue)	193.50	193.50	193.50	193.50	8,631
27th Apr 2026 (Mon)	196.00	196.00	192.50	192.50	91,730
24th Apr 2026 (Fri)	196.00	196.00	196.00	196.00	47,248
23rd Apr 2026 (Thu)	196.00	196.00	195.00	195.00	262,295
22nd Apr 2026 (Wed)	196.00	196.00	196.00	196.00	28,555
21st Apr 2026 (Tue)	210.50	212.50	192.50	196.00	651,282
20th Apr 2026 (Mon)	205.00	206.00	206.00	206.00	1,021,798
17th Apr 2026 (Fri)	204.00	205.00	204.00	205.00	268,183
16th Apr 2026 (Thu)	202.50	204.00	202.50	204.00	444,751
15th Apr 2026 (Wed)	203.00	203.00	201.50	202.50	273,784
14th Apr 2026 (Tue)	203.00	203.00	203.00	203.00	7,082
13th Apr 2026 (Mon)	199.50	202.00	202.00	202.00	743,079
10th Apr 2026 (Fri)	201.50	201.50	201.50	201.50	123,186
9th Apr 2026 (Thu)	201.50	201.50	201.50	201.50	34,182
8th Apr 2026 (Wed)	199.50	199.50	199.50	199.50	195,552
7th Apr 2026 (Tue)	194.00	205.00	196.00	196.00	73,126
6th Apr 2026 (Mon)	194.00	194.00	194.00	194.00	0
3rd Apr 2026 (Fri)	194.00	194.00	194.00	194.00	0
2nd Apr 2026 (Thu)	182.50	196.50	181.00	194.00	190,597
1st Apr 2026 (Wed)	173.00	185.50	173.00	185.50	101,211

See more Activeops price history

Date	Source	Headline
Activeops (AOM) Regulatory News
30th Apr 2026 5:00 pm	RNS	Notification of Major Holdings
22nd Apr 2026 4:23 pm	RNS	Notification of Major Holdings
21st Apr 2026 7:00 am	RNS	Director/PDMR Dealing
21st Apr 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
16th Apr 2026 3:46 pm	RNS	Notification of Major Holdings
7th Apr 2026 3:10 pm	RNS	Notification of major holdings
2nd Apr 2026 7:00 am	RNS	Sale of WorkiQ Trademarks
19th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:17 am	RNS	Notification of Major Holdings
27th Feb 2026 3:16 pm	RNS	Total Voting Rights and Share Capital

See more Activeops regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89