Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Activeops (AOM) Share Price

Intraday
Historical

Price	212.50p on 07-05-2026 at 17:55:08
Change	0.00p 0%
Buy	218.00p
Sell	207.00p

Last Trade:	Sell 1,183.00 at 211.75p
Day's Volume:	28,150
Last Close:	212.50p
Open:	212.50p
ISIN:	GB00BLH37Y17

Day's Range	212.50p - 212.50p
52wk Range:	108.00p - 286.00p
Market Capitalisation:	£151.83m
VWAP:	215.56464p
Shares in Issue:	71.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Activeops (AOM) Latest Trades
Sell*	1,183	211.75p	Ordinary	13:53:45 - 07-May-26
Buy*	2,640	212.65p	Ordinary	13:46:23 - 07-May-26
Sell*	471	211.98p	Ordinary	12:20:47 - 07-May-26
Buy*	885	212.65p	Ordinary	12:11:58 - 07-May-26
Sell*	471	212.00p	Ordinary	11:07:43 - 07-May-26
Unknown*	1,427	212.97169p	Ordinary Currency Conversion	10:32:07 - 07-May-26
Unknown*	1,427	212.97169p	Currency Conversion Negotiated Trade	10:32:07 - 07-May-26
Unknown*	-1,427	212.97169p	Ordinary Correction Currency Conversion	10:32:07 - 07-May-26
Sell*	116	212.00p	Ordinary	09:41:15 - 07-May-26
Buy*	110	215.00p	Ordinary	09:28:19 - 07-May-26

See more Activeops trades

Activeops (AOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	212.50	212.50	212.50	212.50	28,150
6th May 2026 (Wed)	211.00	217.50	211.00	212.50	89,997
5th May 2026 (Tue)	200.00	209.50	200.00	209.00	91,028
4th May 2026 (Mon)	203.00	203.00	203.00	203.00	0
1st May 2026 (Fri)	193.50	205.00	203.00	203.00	479,490
30th Apr 2026 (Thu)	193.50	193.50	193.50	193.50	47,532
29th Apr 2026 (Wed)	193.50	193.50	193.50	193.50	4,065,948
28th Apr 2026 (Tue)	193.50	193.50	193.50	193.50	8,631
27th Apr 2026 (Mon)	196.00	196.00	192.50	192.50	91,730
24th Apr 2026 (Fri)	196.00	196.00	196.00	196.00	47,248
23rd Apr 2026 (Thu)	196.00	196.00	195.00	195.00	262,295
22nd Apr 2026 (Wed)	196.00	196.00	196.00	196.00	28,555
21st Apr 2026 (Tue)	210.50	212.50	192.50	196.00	651,282
20th Apr 2026 (Mon)	205.00	206.00	206.00	206.00	1,021,798
17th Apr 2026 (Fri)	204.00	205.00	204.00	205.00	268,183
16th Apr 2026 (Thu)	202.50	204.00	202.50	204.00	444,751
15th Apr 2026 (Wed)	203.00	203.00	201.50	202.50	273,784
14th Apr 2026 (Tue)	203.00	203.00	203.00	203.00	7,082
13th Apr 2026 (Mon)	199.50	202.00	202.00	202.00	743,079
10th Apr 2026 (Fri)	201.50	201.50	201.50	201.50	123,186
9th Apr 2026 (Thu)	201.50	201.50	201.50	201.50	34,182
8th Apr 2026 (Wed)	199.50	199.50	199.50	199.50	195,552

See more Activeops price history

Date	Source	Headline
Activeops (AOM) Regulatory News
30th Apr 2026 5:00 pm	RNS	Notification of Major Holdings
22nd Apr 2026 4:23 pm	RNS	Notification of Major Holdings
21st Apr 2026 7:00 am	RNS	Director/PDMR Dealing
21st Apr 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
16th Apr 2026 3:46 pm	RNS	Notification of Major Holdings
7th Apr 2026 3:10 pm	RNS	Notification of major holdings
2nd Apr 2026 7:00 am	RNS	Sale of WorkiQ Trademarks
19th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:17 am	RNS	Notification of Major Holdings
27th Feb 2026 3:16 pm	RNS	Total Voting Rights and Share Capital

See more Activeops regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71