Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Activeops (AOM) Share Price

Intraday
Historical

Price	205.00p on 17-04-2026 at 18:10:05
Change	1.00p 0.49%
Buy	210.00p
Sell	200.00p

Last Trade:	Unknown 2,500.00 at 205.00p
Day's Volume:	268,183
Last Close:	205.00p
Open:	204.00p
ISIN:	GB00BLH37Y17

Day's Range	204.00p - 205.00p
52wk Range:	84.50p - 286.00p
Market Capitalisation:	£146.47m
VWAP:	204.1308p
Shares in Issue:	71.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Activeops (AOM) Latest Trades
Unknown*	2,500	205.00p	OTC Trade	17:06:36 - 17-Apr-26
Buy*	478	207.90p	Ordinary	16:27:58 - 17-Apr-26
Sell*	1,200	203.555p	Ordinary	15:44:05 - 17-Apr-26
Buy*	1,199	207.90p	Ordinary	15:43:21 - 17-Apr-26
Buy*	1,000	207.90p	Ordinary	14:12:38 - 17-Apr-26
Buy*	481	207.90p	Ordinary	13:41:37 - 17-Apr-26
Unknown*	-1,484	205.00p	Ordinary Correction	13:34:14 - 17-Apr-26
Sell*	1,484	205.00p	Ordinary	13:34:14 - 17-Apr-26
Sell*	1,484	205.00p	Ordinary	13:34:04 - 17-Apr-26
Buy*	2,500	206.00p	Ordinary	12:46:38 - 17-Apr-26

See more Activeops trades

Activeops (AOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	202.50	204.00	202.50	204.00	444,751
15th Apr 2026 (Wed)	203.00	203.00	201.50	202.50	273,784
14th Apr 2026 (Tue)	203.00	203.00	203.00	203.00	7,082
13th Apr 2026 (Mon)	199.50	202.00	202.00	202.00	743,079
10th Apr 2026 (Fri)	201.50	201.50	201.50	201.50	123,186
9th Apr 2026 (Thu)	201.50	201.50	201.50	201.50	34,182
8th Apr 2026 (Wed)	199.50	199.50	199.50	199.50	195,552
7th Apr 2026 (Tue)	194.00	205.00	196.00	196.00	73,126
6th Apr 2026 (Mon)	194.00	194.00	194.00	194.00	0
3rd Apr 2026 (Fri)	194.00	194.00	194.00	194.00	0
2nd Apr 2026 (Thu)	182.50	196.50	181.00	194.00	190,597
1st Apr 2026 (Wed)	173.00	185.50	173.00	185.50	101,211
31st Mar 2026 (Tue)	171.00	172.00	171.00	172.00	102,066
30th Mar 2026 (Mon)	173.00	173.00	171.00	171.00	352,584
27th Mar 2026 (Fri)	168.50	172.00	172.00	172.00	250,281
26th Mar 2026 (Thu)	176.00	176.00	168.50	168.50	127,342
25th Mar 2026 (Wed)	181.00	181.00	176.00	176.00	32,538
24th Mar 2026 (Tue)	183.50	185.00	181.00	181.00	79,584
23rd Mar 2026 (Mon)	191.00	191.00	183.50	183.50	87,854
20th Mar 2026 (Fri)	201.00	201.00	194.00	195.00	68,606
19th Mar 2026 (Thu)	212.00	212.00	199.00	199.00	81,843
18th Mar 2026 (Wed)	212.00	212.00	212.00	212.00	18,109
17th Mar 2026 (Tue)	215.00	215.00	212.00	212.00	61,372

See more Activeops price history

Date	Source	Headline
Activeops (AOM) Regulatory News
16th Apr 2026 3:46 pm	RNS	Notification of Major Holdings
7th Apr 2026 3:10 pm	RNS	Notification of major holdings
2nd Apr 2026 7:00 am	RNS	Sale of WorkiQ Trademarks
19th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:17 am	RNS	Notification of Major Holdings
27th Feb 2026 3:16 pm	RNS	Total Voting Rights and Share Capital
19th Feb 2026 7:00 am	RNS	Director/PDMR Dealing
10th Feb 2026 11:27 am	RNS	Notification of Major Holdings
9th Feb 2026 11:04 am	RNS	Notification of Major Holdings
5th Feb 2026 3:00 pm	RNS	Notification of Major Holdings

See more Activeops regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64