| Price | 205.00p on 31-07-2026 at 18:35:07 |
|---|---|
| Change | 6.50p 3.27% |
| Buy | 210.00p |
| Sell | 200.00p |
| Last Trade: | Unknown 12,500.00 at 205.00p |
| Day's Volume: | 200,950 |
| Last Close: | 205.00p |
| Open: | 198.50p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 198.50p - 205.00p |
| 52wk Range: | 160.00p - 286.00p |
| Market Capitalisation: | £146.49m |
| VWAP: | 201.1211p |
| Shares in Issue: | 71.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 205.00p | OTC Trade |
17:06:22 - 31-Jul-26 |
| Buy* | 145 | 206.75p | Ordinary |
16:22:03 - 31-Jul-26 |
| Sell* | 1,906 | 205.00p | Ordinary |
16:00:33 - 31-Jul-26 |
| Unknown* | 45,816 | 198.7718p | SI Trade |
15:48:26 - 31-Jul-26 |
| Unknown* | 45,816 | 198.7718p | SI Trade |
15:48:26 - 31-Jul-26 |
| Buy* | 5,000 | 207.00p | Ordinary |
15:36:28 - 31-Jul-26 |
| Buy* | 69 | 207.00p | Ordinary |
15:29:50 - 31-Jul-26 |
| Sell* | 450 | 202.50p | Ordinary |
15:02:25 - 31-Jul-26 |
| Buy* | 1,000 | 207.00p | Ordinary |
14:37:34 - 31-Jul-26 |
| Buy* | 383 | 207.00p | Ordinary |
14:19:15 - 31-Jul-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 10:28 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Jul 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
| 30th Jun 2026 1:39 pm | RNS | Total Voting Rights and Share Capital |
| 26th Jun 2026 7:00 am | RNS | Notice of Results |
| 22nd Jun 2026 4:13 pm | RNS | Notification of Major Holdings |
| 19th Jun 2026 2:59 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 11:40 am | RNS | Total Voting Rights and Share Capital |
| 19th May 2026 7:00 am | RNS | Director/PDMR Dealing |
| 30th Apr 2026 5:00 pm | RNS | Notification of Major Holdings |
