| Price | 274.00p on 11-02-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 278.00p |
| Sell | 270.00p |
| Last Trade: | Sell 4,540.00 at 272.25p |
| Day's Volume: | 362,357 |
| Last Close: | 274.00p |
| Open: | 274.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 274.00p - 274.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £195.75m |
| VWAP: | 273.48062p |
| Shares in Issue: | 71.44m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,540 | 272.25p | Ordinary |
15:57:28 - 11-Feb-26 |
| Unknown* | 101 | 274.00p | Negotiated Trade |
14:25:26 - 11-Feb-26 |
| Unknown* | 6,628 | 274.00p | Ordinary |
13:39:01 - 11-Feb-26 |
| Unknown* | -6,628 | 274.00p | Ordinary Correction |
13:39:01 - 11-Feb-26 |
| Unknown* | 6,628 | 274.00p | Ordinary |
13:38:57 - 11-Feb-26 |
| Sell* | 2,631 | 272.00p | Ordinary |
12:55:48 - 11-Feb-26 |
| Unknown* | 4 | 274.00p | Negotiated Trade |
09:42:39 - 11-Feb-26 |
| Unknown* | 4 | 274.00p | Negotiated Trade |
09:41:50 - 11-Feb-26 |
| Buy* | 2 | 277.40p | Ordinary |
09:31:04 - 11-Feb-26 |
| Sell* | 67,965 | 273.452p | Negotiated Trade |
16:37:51 - 10-Feb-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 11:27 am | RNS | Notification of Major Holdings |
| 9th Feb 2026 11:04 am | RNS | Notification of Major Holdings |
| 5th Feb 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Feb 2026 3:34 pm | RNS | Notification of Major Holdings |
| 30th Jan 2026 11:36 am | RNS | Total Voting Rights and Share Capital |
| 22nd Jan 2026 12:11 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
| 6th Jan 2026 7:00 am | RNS | Grant of Contingent Share Award |
