| Price | 215.00p on 10-07-2026 at 16:55:09 |
|---|---|
| Change | -5.00p -2.27% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Unknown 1,499.00 at 215.00p |
| Day's Volume: | 48,143 |
| Last Close: | 215.00p |
| Open: | 220.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 215.00p - 220.00p |
| 52wk Range: | 157.50p - 286.00p |
| Market Capitalisation: | £153.63m |
| VWAP: | 216.36007p |
| Shares in Issue: | 71.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,499 | 215.00p | Ordinary |
15:38:46 - 10-Jul-26 |
| Unknown* | 24,000 | 217.50p | Ordinary |
14:28:33 - 10-Jul-26 |
| Sell* | 4,800 | 213.50p | Ordinary |
14:24:03 - 10-Jul-26 |
| Sell* | 1,105 | 215.00p | Ordinary |
13:07:22 - 10-Jul-26 |
| Sell* | 5,374 | 215.50p | Ordinary |
12:51:10 - 10-Jul-26 |
| Sell* | 555 | 215.00p | Ordinary |
12:38:01 - 10-Jul-26 |
| Sell* | 7,000 | 215.50p | Ordinary |
10:58:11 - 10-Jul-26 |
| Sell* | 2,500 | 216.50p | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 125 | 218.00p | Ordinary |
08:13:02 - 10-Jul-26 |
| Sell* | 2 | 215.00p | Ordinary |
08:07:39 - 10-Jul-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Jul 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
| 30th Jun 2026 1:39 pm | RNS | Total Voting Rights and Share Capital |
| 26th Jun 2026 7:00 am | RNS | Notice of Results |
| 22nd Jun 2026 4:13 pm | RNS | Notification of Major Holdings |
| 19th Jun 2026 2:59 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 11:40 am | RNS | Total Voting Rights and Share Capital |
| 19th May 2026 7:00 am | RNS | Director/PDMR Dealing |
| 30th Apr 2026 5:00 pm | RNS | Notification of Major Holdings |
| 22nd Apr 2026 4:23 pm | RNS | Notification of Major Holdings |
