Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Activeops (AOM) Share Price

Intraday
Historical

Price	220.00p on 06-03-2026 at 19:30:05
Change	1.00p 0.46%
Buy	222.00p
Sell	218.00p

Last Trade:	Unknown 662.00 at 219.30335p
Day's Volume:	56,011
Last Close:	220.00p
Open:	220.00p
ISIN:	GB00BLH37Y17

Day's Range	220.00p - 220.00p
52wk Range:	79.50p - 286.00p
Market Capitalisation:	£157.17m
VWAP:	219.93519p
Shares in Issue:	71.44m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Activeops (AOM) Latest Trades
Unknown*	662	219.30335p	Ordinary Currency Conversion	16:54:18 - 06-Mar-26
Unknown*	794	218.051p	Currency Conversion Negotiated Trade	16:07:16 - 06-Mar-26
Unknown*	-794	218.051p	Ordinary Correction Currency Conversion	16:07:16 - 06-Mar-26
Unknown*	794	218.051p	Ordinary Currency Conversion	16:07:16 - 06-Mar-26
Sell*	11,290	219.93091p	Ordinary	15:06:10 - 06-Mar-26
Buy*	10,900	220.00p	Ordinary	15:05:08 - 06-Mar-26
Unknown*	23,575	220.00p	SI Trade	14:47:48 - 06-Mar-26
Sell*	572	218.48p	Ordinary	14:41:25 - 06-Mar-26
Unknown*	5,313	220.38053p	Currency Conversion Negotiated Trade	13:44:36 - 06-Mar-26
Unknown*	-5,313	220.38053p	Ordinary Correction Currency Conversion	13:44:36 - 06-Mar-26

See more Activeops trades

Activeops (AOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	220.00	220.00	220.00	220.00	56,011
5th Mar 2026 (Thu)	225.00	225.00	215.00	219.00	110,973
4th Mar 2026 (Wed)	228.00	226.00	226.00	226.00	64,020
3rd Mar 2026 (Tue)	245.00	245.00	227.00	227.00	82,965
2nd Mar 2026 (Mon)	258.00	258.00	241.00	245.00	152,754
27th Feb 2026 (Fri)	263.00	263.00	262.00	262.00	88,991
26th Feb 2026 (Thu)	260.00	266.00	260.00	263.00	71,817
25th Feb 2026 (Wed)	262.00	262.00	259.00	260.00	59,685
24th Feb 2026 (Tue)	262.00	262.00	262.00	262.00	64,644
23rd Feb 2026 (Mon)	264.00	264.00	262.00	262.00	172,646
20th Feb 2026 (Fri)	266.00	266.00	264.00	266.00	50,940
19th Feb 2026 (Thu)	270.00	268.00	267.00	267.00	49,679
18th Feb 2026 (Wed)	273.00	273.00	270.00	270.00	642,188
17th Feb 2026 (Tue)	273.00	273.00	273.00	273.00	766,191
16th Feb 2026 (Mon)	273.00	273.00	273.00	273.00	1,094,550
13th Feb 2026 (Fri)	273.00	273.00	273.00	273.00	445,643
12th Feb 2026 (Thu)	275.00	275.00	274.00	274.00	83,751
11th Feb 2026 (Wed)	274.00	274.00	274.00	274.00	362,357
10th Feb 2026 (Tue)	274.00	275.00	274.00	274.00	508,172
9th Feb 2026 (Mon)	271.00	272.00	267.00	272.00	371,217

See more Activeops price history

Date	Source	Headline
Activeops (AOM) Regulatory News
2nd Mar 2026 11:17 am	RNS	Notification of Major Holdings
27th Feb 2026 3:16 pm	RNS	Total Voting Rights and Share Capital
19th Feb 2026 7:00 am	RNS	Director/PDMR Dealing
10th Feb 2026 11:27 am	RNS	Notification of Major Holdings
9th Feb 2026 11:04 am	RNS	Notification of Major Holdings
5th Feb 2026 3:00 pm	RNS	Notification of Major Holdings
3rd Feb 2026 7:00 am	RNS	Notification of Major Holdings
2nd Feb 2026 3:34 pm	RNS	Notification of Major Holdings
30th Jan 2026 11:36 am	RNS	Total Voting Rights and Share Capital
22nd Jan 2026 12:11 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN

See more Activeops regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19