| Price | 215.00p on 12-03-2026 at 19:15:10 |
|---|---|
| Change | -2.00p -0.92% |
| Buy | 218.00p |
| Sell | 212.00p |
| Last Trade: | Sell 2,800.00 at 212.266p |
| Day's Volume: | 55,984 |
| Last Close: | 215.00p |
| Open: | 217.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 215.00p - 217.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £153.60m |
| VWAP: | 214.62302p |
| Shares in Issue: | 71.44m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,800 | 212.266p | Ordinary |
15:45:31 - 12-Mar-26 |
| Buy* | 1 | 217.88p | Ordinary |
15:32:03 - 12-Mar-26 |
| Buy* | 182 | 216.00p | Ordinary |
15:19:07 - 12-Mar-26 |
| Unknown* | 19,641 | 214.97846p | Ordinary |
14:41:05 - 12-Mar-26 |
| Unknown* | 19,500 | 215.00p | Ordinary |
14:40:51 - 12-Mar-26 |
| Sell* | 2,274 | 212.266p | Ordinary |
14:19:08 - 12-Mar-26 |
| Buy* | 22 | 218.00p | Ordinary |
14:17:05 - 12-Mar-26 |
| Buy* | 13 | 218.00p | SI Trade |
14:17:04 - 12-Mar-26 |
| Buy* | 8 | 218.00p | SI Trade |
14:17:04 - 12-Mar-26 |
| Sell* | 4,540 | 212.50p | Ordinary |
14:16:38 - 12-Mar-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:17 am | RNS | Notification of Major Holdings |
| 27th Feb 2026 3:16 pm | RNS | Total Voting Rights and Share Capital |
| 19th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 10th Feb 2026 11:27 am | RNS | Notification of Major Holdings |
| 9th Feb 2026 11:04 am | RNS | Notification of Major Holdings |
| 5th Feb 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Feb 2026 3:34 pm | RNS | Notification of Major Holdings |
| 30th Jan 2026 11:36 am | RNS | Total Voting Rights and Share Capital |
| 22nd Jan 2026 12:11 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
