| Price | 237.00p on 28-11-2025 at 15:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 234.00p |
| Last Trade: | Unknown 700.00 at 237.00p |
| Day's Volume: | 83,146 |
| Last Close: | 237.00p |
| Open: | 237.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 237.00p - 237.00p |
| 52wk Range: | 79.50p - 258.00p |
| Market Capitalisation: | £169.24m |
| VWAP: | 238.20467p |
| Shares in Issue: | 71.41m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 237.00p | SI Trade |
15:00:00 - 28-Nov-25 |
| Unknown* | 700 | 237.00p | SI Trade |
15:00:00 - 28-Nov-25 |
| Unknown* | 7,950 | 237.00p | SI Trade |
14:59:52 - 28-Nov-25 |
| Buy* | 250 | 238.25p | Ordinary |
14:38:58 - 28-Nov-25 |
| Buy* | 1,252 | 239.59999p | Ordinary |
14:28:13 - 28-Nov-25 |
| Buy* | 1,000 | 239.60p | Ordinary |
13:32:54 - 28-Nov-25 |
| Buy* | 205 | 238.111p | Ordinary |
13:32:53 - 28-Nov-25 |
| Buy* | 3,000 | 239.4999p | Ordinary |
13:24:22 - 28-Nov-25 |
| Buy* | 10,000 | 238.00p | Ordinary |
13:18:07 - 28-Nov-25 |
| Unknown* | -10,000 | 237.00p | Ordinary Correction |
13:18:07 - 28-Nov-25 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Dealing |
| 13th Nov 2025 7:00 am | RNS | Notice of Results |
| 4th Nov 2025 7:00 am | RNS | Capital Markets Day |
| 3rd Nov 2025 4:52 pm | RNS | Total Voting Rights and Share Capital |
| 29th Oct 2025 8:47 am | RNS | Notification of Major Holdings |
| 21st Oct 2025 9:17 am | RNS | Director/PDMR Dealing |
| 15th Oct 2025 7:00 am | RNS | H1 2026 Trading Update and Notice of Results |
| 14th Oct 2025 10:27 am | RNS | Notification of Major Holdings |
| 1st Oct 2025 10:49 am | RNS | Total Voting Rights and Share Capital |
