| Price | 205.00p on 18-09-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 200.00p |
| Last Trade: | Sell 7,624.00 at 204.25p |
| Day's Volume: | 55,752 |
| Last Close: | 205.00p |
| Open: | 205.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 205.00p - 205.00p |
| 52wk Range: | 168.50p - 286.00p |
| Market Capitalisation: | £146.72m |
| VWAP: | 203.30039p |
| Shares in Issue: | 71.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,624 | 204.25p | Negotiated Trade |
16:46:10 - 18-Sep-26 |
| Sell* | 881 | 204.15p | Ordinary |
15:56:57 - 18-Sep-26 |
| Sell* | 1,306 | 204.15p | Ordinary |
15:45:56 - 18-Sep-26 |
| Sell* | 3,943 | 204.00p | Negotiated Trade |
15:11:15 - 18-Sep-26 |
| Unknown* | -3,943 | 204.00p | Correction Negotiated Trade |
15:11:15 - 18-Sep-26 |
| Unknown* | 3,943 | 204.00p | Negotiated Trade |
15:11:15 - 18-Sep-26 |
| Sell* | 3,550 | 205.00p | Ordinary |
14:20:44 - 18-Sep-26 |
| Sell* | 8,755 | 205.00p | Ordinary |
14:20:39 - 18-Sep-26 |
| Buy* | 915 | 207.50p | Ordinary |
12:33:37 - 18-Sep-26 |
| Sell* | 1,529 | 204.00p | Negotiated Trade |
12:30:36 - 18-Sep-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 6:16 pm | RNS | Notification of Major Holdings |
| 2nd Sep 2026 10:54 am | RNS | Director/PDMR Dealing |
| 2nd Sep 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 21st Aug 2026 11:07 am | RNS | Posting of Annual Report and Notice of AGM |
| 19th Aug 2026 10:14 am | RNS | Director/PDMR Dealing |
| 17th Aug 2026 3:35 pm | RNS | Notification of Major Holdings |
| 14th Aug 2026 7:00 am | RNS | Grant of Contingent Share Award |
| 12th Aug 2026 7:00 am | RNS | Block Listing Application |
| 10th Aug 2026 5:12 pm | RNS | Total Voting Rights and Share Capital |
| 10th Aug 2026 5:10 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
