| Price | 286.00p on 28-01-2026 at 15:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 290.00p |
| Sell | 282.00p |
| Last Trade: | Sell 511.00 at 285.75p |
| Day's Volume: | 73,790 |
| Last Close: | 286.00p |
| Open: | 284.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 284.00p - 286.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £204.25m |
| VWAP: | 286.50319p |
| Shares in Issue: | 71.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 511 | 285.75p | Ordinary |
15:52:16 - 28-Jan-26 |
| Buy* | 3,080 | 289.00p | Ordinary |
15:30:46 - 28-Jan-26 |
| Sell* | 238 | 285.75p | Ordinary |
15:05:10 - 28-Jan-26 |
| Sell* | 1,500 | 285.60p | Ordinary |
14:47:29 - 28-Jan-26 |
| Buy* | 1,750 | 288.70p | Ordinary |
14:12:11 - 28-Jan-26 |
| Buy* | 1,730 | 288.70p | Ordinary |
13:59:16 - 28-Jan-26 |
| Sell* | 900 | 285.25001p | Ordinary |
13:46:18 - 28-Jan-26 |
| Sell* | 63 | 285.25001p | Ordinary |
13:45:17 - 28-Jan-26 |
| Buy* | 1 | 289.84p | Ordinary |
13:38:00 - 28-Jan-26 |
| Sell* | 500 | 285.15p | Ordinary |
13:03:39 - 28-Jan-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:11 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
| 6th Jan 2026 7:00 am | RNS | Grant of Contingent Share Award |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 3rd Dec 2025 4:21 pm | RNS | Notification of Major Holdings |
| 1st Dec 2025 12:10 pm | RNS | Total Voting Rights and Share Capital |
