| Price | 206.00p on 23-09-2026 at 17:15:09 |
|---|---|
| Change | 3.50p 1.73% |
| Buy | 210.00p |
| Sell | 202.00p |
| Last Trade: | Sell 330.00 at 204.00p |
| Day's Volume: | 130,271 |
| Last Close: | 206.00p |
| Open: | 202.50p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 202.50p - 206.00p |
| 52wk Range: | 168.50p - 286.00p |
| Market Capitalisation: | £147.44m |
| VWAP: | 203.29099p |
| Shares in Issue: | 71.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | 204.00p | Ordinary |
15:31:23 - 23-Sep-26 |
| Buy* | 10,487 | 210.00p | Ordinary |
14:25:12 - 23-Sep-26 |
| Sell* | 2,856 | 204.00p | Ordinary |
14:05:10 - 23-Sep-26 |
| Sell* | 7,475 | 204.00p | Ordinary |
13:49:18 - 23-Sep-26 |
| Sell* | 620 | 204.00p | Ordinary |
13:43:02 - 23-Sep-26 |
| Buy* | 3,000 | 204.97p | Ordinary |
12:13:48 - 23-Sep-26 |
| Buy* | 2,500 | 204.345p | Ordinary |
12:13:13 - 23-Sep-26 |
| Buy* | 7 | 205.00p | SI Trade |
12:11:57 - 23-Sep-26 |
| Sell* | 2,227 | 201.00p | Ordinary |
11:57:57 - 23-Sep-26 |
| Buy* | 1,500 | 204.345p | Ordinary |
10:08:11 - 23-Sep-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 6:16 pm | RNS | Notification of Major Holdings |
| 2nd Sep 2026 10:54 am | RNS | Director/PDMR Dealing |
| 2nd Sep 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 21st Aug 2026 11:07 am | RNS | Posting of Annual Report and Notice of AGM |
| 19th Aug 2026 10:14 am | RNS | Director/PDMR Dealing |
| 17th Aug 2026 3:35 pm | RNS | Notification of Major Holdings |
| 14th Aug 2026 7:00 am | RNS | Grant of Contingent Share Award |
| 12th Aug 2026 7:00 am | RNS | Block Listing Application |
| 10th Aug 2026 5:12 pm | RNS | Total Voting Rights and Share Capital |
| 10th Aug 2026 5:10 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |