Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Price

Price 215.00p on 06-10-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 714.00 at 210.77437p
Day's Volume: 0
Last Close: 215.00p
Open: 0.00p
ISIN: GB00BLH37Y17
Day's Range 0.00p - 0.00p
52wk Range: 168.50p - 286.00p
Market Capitalisation: £153.88m
VWAP: 0.00p
Shares in Issue: 71.57m

Activeops (AOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 714 210.77437p Ordinary
16:15:49 - 05-Oct-26
Sell* 1,046 210.77457p Ordinary
16:15:45 - 05-Oct-26
Unknown* 15,000 212.25p Ordinary
15:43:44 - 05-Oct-26
Buy* 89 216.40p Ordinary
15:39:26 - 05-Oct-26
Buy* 23 216.40p Ordinary
14:03:59 - 05-Oct-26
Sell* 490 212.30p Ordinary
13:16:10 - 05-Oct-26
Unknown* 1,980 215.00p SI Trade
12:38:35 - 05-Oct-26
Unknown* 1,980 215.00p SI Trade
12:38:35 - 05-Oct-26
Unknown* 1,980 215.00p SI Trade
12:38:25 - 05-Oct-26
Unknown* 1,980 215.00p SI Trade
12:38:25 - 05-Oct-26
See more Activeops trades

Activeops (AOM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 215.00 215.00 215.00 215.00 31,518
2nd Oct 2026 (Fri) 215.00 215.00 215.00 215.00 109,400
1st Oct 2026 (Thu) 215.00 215.00 215.00 215.00 83,034
30th Sep 2026 (Wed) 215.00 215.00 215.00 215.00 28,314
29th Sep 2026 (Tue) 212.50 215.00 212.50 215.00 25,946
28th Sep 2026 (Mon) 206.00 212.50 206.00 212.50 90,223
25th Sep 2026 (Fri) 206.00 206.00 206.00 206.00 140,350
24th Sep 2026 (Thu) 206.00 206.00 206.00 206.00 118,901
23rd Sep 2026 (Wed) 202.50 206.00 202.50 206.00 130,271
22nd Sep 2026 (Tue) 205.00 205.00 202.50 202.50 62,349
21st Sep 2026 (Mon) 205.00 205.00 205.00 205.00 19,057
18th Sep 2026 (Fri) 205.00 205.00 205.00 205.00 55,752
17th Sep 2026 (Thu) 200.00 205.00 200.00 205.00 48,899
16th Sep 2026 (Wed) 202.50 202.50 200.00 200.00 30,099
15th Sep 2026 (Tue) 200.00 202.50 200.00 202.50 64,597
14th Sep 2026 (Mon) 196.00 200.00 196.00 200.00 251,597
11th Sep 2026 (Fri) 185.00 196.00 185.00 196.00 343,179
10th Sep 2026 (Thu) 182.50 185.00 182.50 185.00 138,141
9th Sep 2026 (Wed) 187.50 187.50 182.50 182.50 38,312
8th Sep 2026 (Tue) 187.50 187.50 187.50 187.50 20,806
7th Sep 2026 (Mon) 187.50 187.50 187.50 187.50 35,469
See more Activeops price history

Activeops (AOM) Regulatory News

Date Source Headline
1st Oct 2026 4:44 pm RNS Total Voting Rights and Share Capital
30th Sep 2026 1:34 pm RNS Result of AGM
24th Sep 2026 11:18 am RNS Director/PDMR Dealing
17th Sep 2026 6:16 pm RNS Notification of Major Holdings
2nd Sep 2026 10:54 am RNS Director/PDMR Dealing
2nd Sep 2026 7:00 am RNS Total Voting Rights and Share Capital
21st Aug 2026 11:07 am RNS Posting of Annual Report and Notice of AGM
19th Aug 2026 10:14 am RNS Director/PDMR Dealing
17th Aug 2026 3:35 pm RNS Notification of Major Holdings
14th Aug 2026 7:00 am RNS Grant of Contingent Share Award
See more Activeops regulatory news

Activeops (AOM) Share News

UK shareholder meetings calendar - next 7 days

23rd Sep 2026 12:11

Read More

EARNINGS AND TRADING: James Latham says customer demand quite "patchy"

2nd Jul 2026 12:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover

2nd Jul 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Tracsis makes German buy; ActiveOps' trademark sale

2nd Apr 2026 15:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Andrada Mining sees revenue rise as tin price increases

27th Nov 2025 18:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Activeops news
FTSE 100 Latest
Value10,497.94
Change0.00

Login to your account

Forgot Password?

Not Registered