| Price | 273.00p on 13-02-2026 at 13:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 276.00p |
| Sell | 270.00p |
| Last Trade: | Unknown 3,721.00 at 273.00p |
| Day's Volume: | 17,778 |
| Last Close: | 274.00p |
| Open: | 273.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 273.00p - 273.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £195.03m |
| VWAP: | 273.09577p |
| Shares in Issue: | 71.44m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,721 | 273.00p | SI Trade |
12:21:12 - 13-Feb-26 |
| Unknown* | 3,721 | 273.00p | SI Trade |
12:21:12 - 13-Feb-26 |
| Unknown* | 3,721 | 273.00p | SI Trade |
12:21:05 - 13-Feb-26 |
| Unknown* | 3,721 | 273.00p | SI Trade |
12:21:05 - 13-Feb-26 |
| Sell* | 511 | 272.50p | Ordinary |
12:13:11 - 13-Feb-26 |
| Buy* | 500 | 275.76p | Ordinary |
09:48:10 - 13-Feb-26 |
| Buy* | 500 | 275.76p | Ordinary |
09:33:19 - 13-Feb-26 |
| Buy* | 72 | 275.76p | Ordinary |
09:26:21 - 13-Feb-26 |
| Unknown* | 0 | 276.00p | SI Trade |
09:16:04 - 13-Feb-26 |
| Sell* | 1,305 | 272.22p | Ordinary |
08:36:19 - 13-Feb-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 11:27 am | RNS | Notification of Major Holdings |
| 9th Feb 2026 11:04 am | RNS | Notification of Major Holdings |
| 5th Feb 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Feb 2026 3:34 pm | RNS | Notification of Major Holdings |
| 30th Jan 2026 11:36 am | RNS | Total Voting Rights and Share Capital |
| 22nd Jan 2026 12:11 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
| 6th Jan 2026 7:00 am | RNS | Grant of Contingent Share Award |
