Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Activeops (AOM) Share Price

Intraday
Historical

Price	206.00p on 25-09-2026 at 17:55:09
Change	0.00p 0%
Buy	210.00p
Sell	202.00p

Last Trade:	Unknown 25,000.00 at 206.00p
Day's Volume:	140,350
Last Close:	206.00p
Open:	206.00p
ISIN:	GB00BLH37Y17

Day's Range	206.00p - 206.00p
52wk Range:	168.50p - 286.00p
Market Capitalisation:	£147.44m
VWAP:	206.09951p
Shares in Issue:	71.57m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Activeops (AOM) Latest Trades
Unknown*	25,000	206.00p	Ordinary	16:31:50 - 25-Sep-26
Unknown*	48,756	206.00p	SI Trade	16:18:38 - 25-Sep-26
Unknown*	-11,922	206.00p	SI Trade Correction	15:51:53 - 25-Sep-26
Unknown*	11,922	206.00p	SI Trade	15:51:53 - 25-Sep-26
Sell*	488	205.75p	Ordinary	15:51:10 - 25-Sep-26
Buy*	44	206.80p	Ordinary	15:45:42 - 25-Sep-26
Sell*	5,729	205.65p	Ordinary	15:34:51 - 25-Sep-26
Unknown*	-10,000	206.00p	SI Trade Correction	14:13:51 - 25-Sep-26
Unknown*	-10,000	206.00p	SI Trade Correction	14:13:51 - 25-Sep-26
Unknown*	10,000	206.00p	SI Trade	14:13:51 - 25-Sep-26

See more Activeops trades

Activeops (AOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	206.00	206.00	206.00	206.00	140,350
24th Sep 2026 (Thu)	206.00	206.00	206.00	206.00	118,901
23rd Sep 2026 (Wed)	202.50	206.00	202.50	206.00	130,271
22nd Sep 2026 (Tue)	205.00	205.00	202.50	202.50	62,349
21st Sep 2026 (Mon)	205.00	205.00	205.00	205.00	19,057
18th Sep 2026 (Fri)	205.00	205.00	205.00	205.00	55,752
17th Sep 2026 (Thu)	200.00	205.00	200.00	205.00	48,899
16th Sep 2026 (Wed)	202.50	202.50	200.00	200.00	30,099
15th Sep 2026 (Tue)	200.00	202.50	200.00	202.50	64,597
14th Sep 2026 (Mon)	196.00	200.00	196.00	200.00	251,597
11th Sep 2026 (Fri)	185.00	196.00	185.00	196.00	343,179
10th Sep 2026 (Thu)	182.50	185.00	182.50	185.00	138,141
9th Sep 2026 (Wed)	187.50	187.50	182.50	182.50	38,312
8th Sep 2026 (Tue)	187.50	187.50	187.50	187.50	20,806
7th Sep 2026 (Mon)	187.50	187.50	187.50	187.50	35,469
4th Sep 2026 (Fri)	187.50	187.50	187.50	187.50	35,942
3rd Sep 2026 (Thu)	192.50	180.00	180.00	180.00	42,384
2nd Sep 2026 (Wed)	192.50	192.50	192.50	192.50	642,056
1st Sep 2026 (Tue)	192.50	192.50	192.50	192.50	18,417
31st Aug 2026 (Mon)	192.50	192.50	192.50	192.50	0
28th Aug 2026 (Fri)	192.50	192.50	192.50	192.50	1,135,424
27th Aug 2026 (Thu)	192.50	192.50	192.50	192.50	73,188

See more Activeops price history

Date	Source	Headline
Activeops (AOM) Regulatory News
24th Sep 2026 11:18 am	RNS	Director/PDMR Dealing
17th Sep 2026 6:16 pm	RNS	Notification of Major Holdings
2nd Sep 2026 10:54 am	RNS	Director/PDMR Dealing
2nd Sep 2026 7:00 am	RNS	Total Voting Rights and Share Capital
21st Aug 2026 11:07 am	RNS	Posting of Annual Report and Notice of AGM
19th Aug 2026 10:14 am	RNS	Director/PDMR Dealing
17th Aug 2026 3:35 pm	RNS	Notification of Major Holdings
14th Aug 2026 7:00 am	RNS	Grant of Contingent Share Award
12th Aug 2026 7:00 am	RNS	Block Listing Application
10th Aug 2026 5:12 pm	RNS	Total Voting Rights and Share Capital

See more Activeops regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26