| Price | 173.00p on 27-03-2026 at 19:20:05 |
|---|---|
| Change | 3.50p 2.08% |
| Buy | 174.00p |
| Sell | 172.00p |
| Last Trade: | Unknown 1,500.00 at 172.00p |
| Day's Volume: | 250,281 |
| Last Close: | 172.00p |
| Open: | 168.50p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 172.00p - 172.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £122.89m |
| VWAP: | 170.46491p |
| Shares in Issue: | 71.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 172.00p | OTC Trade |
17:06:37 - 27-Mar-26 |
| Unknown* | 20,242 | 170.2479p | SI Trade |
16:53:11 - 27-Mar-26 |
| Unknown* | 76,019 | 170.2479p | SI Trade |
16:52:59 - 27-Mar-26 |
| Sell* | 2,378 | 173.00p | SI Trade |
16:52:26 - 27-Mar-26 |
| Sell* | 2,378 | 173.00p | SI Trade |
16:52:26 - 27-Mar-26 |
| Sell* | 8,932 | 173.00p | SI Trade |
16:52:17 - 27-Mar-26 |
| Sell* | 11,310 | 173.00p | SI Trade |
16:51:23 - 27-Mar-26 |
| Unknown* | -9,500 | 172.00p | SI Trade Correction |
16:36:24 - 27-Mar-26 |
| Sell* | 9,500 | 172.00p | SI Trade |
16:36:24 - 27-Mar-26 |
| Sell* | 8,500 | 172.00p | Uncrossing Trade |
16:35:05 - 27-Mar-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 11:17 am | RNS | Notification of Major Holdings |
| 27th Feb 2026 3:16 pm | RNS | Total Voting Rights and Share Capital |
| 19th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 10th Feb 2026 11:27 am | RNS | Notification of Major Holdings |
| 9th Feb 2026 11:04 am | RNS | Notification of Major Holdings |
| 5th Feb 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Feb 2026 3:34 pm | RNS | Notification of Major Holdings |
| 30th Jan 2026 11:36 am | RNS | Total Voting Rights and Share Capital |
