| Price | 219.00p on 10-03-2026 at 17:50:05 |
|---|---|
| Change | 6.00p 2.82% |
| Buy | 224.00p |
| Sell | 214.00p |
| Last Trade: | Sell 54.00 at 214.00p |
| Day's Volume: | 98,771 |
| Last Close: | 219.00p |
| Open: | 213.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 213.00p - 220.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £156.45m |
| VWAP: | 219.58728p |
| Shares in Issue: | 71.44m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 214.00p | Ordinary |
16:24:37 - 10-Mar-26 |
| Buy* | 449 | 221.40p | Ordinary |
16:14:16 - 10-Mar-26 |
| Buy* | 512 | 221.40p | Ordinary |
16:07:24 - 10-Mar-26 |
| Sell* | 775 | 215.00p | Ordinary |
15:18:36 - 10-Mar-26 |
| Buy* | 901 | 221.40p | Ordinary |
14:24:49 - 10-Mar-26 |
| Buy* | 290 | 218.22p | Ordinary |
14:14:55 - 10-Mar-26 |
| Buy* | 1,600 | 221.40p | Ordinary |
14:14:48 - 10-Mar-26 |
| Buy* | 225 | 221.40p | Ordinary |
13:57:02 - 10-Mar-26 |
| Buy* | 5,564 | 220.00p | Suspected BUY Trade |
13:08:17 - 10-Mar-26 |
| Buy* | 1,250 | 220.00p | SI Trade |
13:07:59 - 10-Mar-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 11:17 am | RNS | Notification of Major Holdings |
| 27th Feb 2026 3:16 pm | RNS | Total Voting Rights and Share Capital |
| 19th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 10th Feb 2026 11:27 am | RNS | Notification of Major Holdings |
| 9th Feb 2026 11:04 am | RNS | Notification of Major Holdings |
| 5th Feb 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Feb 2026 3:34 pm | RNS | Notification of Major Holdings |
| 30th Jan 2026 11:36 am | RNS | Total Voting Rights and Share Capital |
| 22nd Jan 2026 12:11 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
