| Price | 245.00p on 14-11-2025 at 19:30:04 |
|---|---|
| Change | -8.00p -3.16% |
| Buy | 250.00p |
| Sell | 240.00p |
| Last Trade: | Buy 723.00 at 248.00p |
| Day's Volume: | 44,977 |
| Last Close: | 245.00p |
| Open: | 253.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 245.00p - 253.00p |
| 52wk Range: | 79.50p - 258.00p |
| Market Capitalisation: | £174.95m |
| VWAP: | 245.83871p |
| Shares in Issue: | 71.41m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 723 | 248.00p | Ordinary |
15:21:34 - 14-Nov-25 |
| Sell* | 806 | 241.666p | Ordinary |
15:19:49 - 14-Nov-25 |
| Buy* | 398 | 248.00p | Ordinary |
14:57:37 - 14-Nov-25 |
| Buy* | 5,000 | 245.00p | Ordinary |
14:53:06 - 14-Nov-25 |
| Buy* | 5 | 250.00p | SI Trade |
14:51:23 - 14-Nov-25 |
| Sell* | 1 | 241.25p | Ordinary |
14:42:48 - 14-Nov-25 |
| Sell* | 76 | 241.25p | Ordinary |
14:40:54 - 14-Nov-25 |
| Buy* | 544 | 245.00p | Ordinary |
14:05:31 - 14-Nov-25 |
| Sell* | 3 | 241.25p | Ordinary |
12:42:09 - 14-Nov-25 |
| Buy* | 240 | 248.00p | Ordinary |
12:14:18 - 14-Nov-25 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Notice of Results |
| 4th Nov 2025 7:00 am | RNS | Capital Markets Day |
| 3rd Nov 2025 4:52 pm | RNS | Total Voting Rights and Share Capital |
| 29th Oct 2025 8:47 am | RNS | Notification of Major Holdings |
| 21st Oct 2025 9:17 am | RNS | Director/PDMR Dealing |
| 15th Oct 2025 7:00 am | RNS | H1 2026 Trading Update and Notice of Results |
| 14th Oct 2025 10:27 am | RNS | Notification of Major Holdings |
| 1st Oct 2025 10:49 am | RNS | Total Voting Rights and Share Capital |
| 29th Sep 2025 3:26 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS-R | Participation at the IMC Spotlight Event |
