| Price | 220.00p on 09-10-2026 at 08:05:09 |
|---|---|
| Change | 2.50p 1.15% |
| Buy | 225.00p |
| Sell | 215.00p |
| Last Trade: | Buy 2,000.00 at 220.00p |
| Day's Volume: | 20,001 |
| Last Close: | 217.50p |
| Open: | 217.50p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 217.50p - 220.00p |
| 52wk Range: | 168.50p - 286.00p |
| Market Capitalisation: | £157.82m |
| VWAP: | 219.23754p |
| Shares in Issue: | 71.73m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 220.00p | Ordinary |
08:54:17 - 09-Oct-26 |
| Buy* | 1,000 | 220.00p | Ordinary |
08:52:10 - 09-Oct-26 |
| Buy* | 1,000 | 220.00p | Ordinary |
08:52:02 - 09-Oct-26 |
| Buy* | 1,000 | 220.00p | Ordinary |
08:51:43 - 09-Oct-26 |
| Buy* | 1,000 | 220.00p | Ordinary |
08:51:33 - 09-Oct-26 |
| Buy* | 1,000 | 220.00p | Ordinary |
08:51:17 - 09-Oct-26 |
| Buy* | 2,000 | 219.25p | Ordinary |
08:50:21 - 09-Oct-26 |
| Buy* | 1 | 220.00p | SI Trade |
08:50:09 - 09-Oct-26 |
| Buy* | 1,000 | 220.00p | Ordinary |
08:50:08 - 09-Oct-26 |
| Buy* | 5,000 | 219.25p | Ordinary |
08:49:42 - 09-Oct-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 4:44 pm | RNS | Total Voting Rights and Share Capital |
| 30th Sep 2026 1:34 pm | RNS | Result of AGM |
| 24th Sep 2026 11:18 am | RNS | Director/PDMR Dealing |
| 17th Sep 2026 6:16 pm | RNS | Notification of Major Holdings |
| 2nd Sep 2026 10:54 am | RNS | Director/PDMR Dealing |
| 2nd Sep 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 21st Aug 2026 11:07 am | RNS | Posting of Annual Report and Notice of AGM |
| 19th Aug 2026 10:14 am | RNS | Director/PDMR Dealing |
| 17th Aug 2026 3:35 pm | RNS | Notification of Major Holdings |
| 14th Aug 2026 7:00 am | RNS | Grant of Contingent Share Award |