| Price | 232.00p on 10-12-2025 at 08:20:06 |
|---|---|
| Change | 2.00p 0.87% |
| Buy | 234.00p |
| Sell | 230.00p |
| Last Trade: | Sell 2,500.00 at 231.60p |
| Day's Volume: | 2,506 |
| Last Close: | 230.00p |
| Open: | 233.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 232.00p - 233.00p |
| 52wk Range: | 79.50p - 258.00p |
| Market Capitalisation: | £165.67m |
| VWAP: | 231.59617p |
| Shares in Issue: | 71.41m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 231.60p | Ordinary |
08:09:20 - 10-Dec-25 |
| Sell* | 6 | 230.00p | SI Trade |
08:08:06 - 10-Dec-25 |
| Sell* | 15,000 | 230.00p | Uncrossing Trade |
16:35:27 - 09-Dec-25 |
| Sell* | 50 | 232.75p | Ordinary |
13:21:19 - 09-Dec-25 |
| Sell* | 2,000 | 232.60p | Ordinary |
12:38:57 - 09-Dec-25 |
| Sell* | 2,500 | 232.555p | Ordinary |
12:38:44 - 09-Dec-25 |
| Buy* | 2,200 | 235.00p | Ordinary |
12:31:22 - 09-Dec-25 |
| Buy* | 1,240 | 233.60p | Ordinary |
12:31:21 - 09-Dec-25 |
| Buy* | 566 | 233.60p | Ordinary |
12:14:01 - 09-Dec-25 |
| Buy* | 5,500 | 236.00p | Ordinary |
10:23:15 - 09-Dec-25 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 4:21 pm | RNS | Notification of Major Holdings |
| 1st Dec 2025 12:10 pm | RNS | Total Voting Rights and Share Capital |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Dealing |
| 13th Nov 2025 7:00 am | RNS | Notice of Results |
| 4th Nov 2025 7:00 am | RNS | Capital Markets Day |
| 3rd Nov 2025 4:52 pm | RNS | Total Voting Rights and Share Capital |
| 29th Oct 2025 8:47 am | RNS | Notification of Major Holdings |
| 21st Oct 2025 9:17 am | RNS | Director/PDMR Dealing |
| 15th Oct 2025 7:00 am | RNS | H1 2026 Trading Update and Notice of Results |
