Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Activeops (AOM) Share Price

Intraday
Historical

Price	265.00p on 15-06-2026 at 09:09:05
Change	12.50p 4.95%
Buy	270.00p
Sell	260.00p

Last Trade:	Unknown 4,800.00 at 265.00p
Day's Volume:	31,093
Last Close:	252.50p
Open:	255.00p
ISIN:	GB00BLH37Y17

Day's Range	255.00p - 265.00p
52wk Range:	116.00p - 286.00p
Market Capitalisation:	£189.35m
VWAP:	262.54168p
Shares in Issue:	71.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Activeops (AOM) Latest Trades
Unknown*	4,800	265.00p	Ordinary	10:09:03 - 15-Jun-26
Buy*	170	270.00p	Ordinary	10:06:00 - 15-Jun-26
Buy*	500	267.00p	Ordinary	09:45:21 - 15-Jun-26
Buy*	60	267.50p	Ordinary	09:18:32 - 15-Jun-26
Sell*	575	261.1111p	Ordinary	09:16:13 - 15-Jun-26
Sell*	18	260.00p	Ordinary	08:37:57 - 15-Jun-26
Sell*	18	260.00p	SI Trade	08:37:57 - 15-Jun-26
Sell*	18	260.00p	Ordinary	08:36:51 - 15-Jun-26
Sell*	18	260.00p	SI Trade	08:36:51 - 15-Jun-26
Sell*	18	260.00p	Ordinary	08:36:16 - 15-Jun-26

See more Activeops trades

Activeops (AOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	252.50	252.50	252.50	252.50	6,918
11th Jun 2026 (Thu)	246.00	255.00	246.00	252.50	61,242
10th Jun 2026 (Wed)	241.00	246.00	241.00	246.00	93,646
9th Jun 2026 (Tue)	241.50	242.50	241.50	242.50	47,917
8th Jun 2026 (Mon)	243.00	243.00	241.50	241.50	94,061
5th Jun 2026 (Fri)	243.00	243.00	243.00	243.00	185,524
4th Jun 2026 (Thu)	243.00	243.00	243.00	243.00	439,690
3rd Jun 2026 (Wed)	244.00	244.00	243.50	243.50	34,511
2nd Jun 2026 (Tue)	245.00	245.00	244.00	244.00	22,987
1st Jun 2026 (Mon)	245.00	245.00	245.00	245.00	50,358
29th May 2026 (Fri)	242.50	245.00	242.50	245.00	14,166
28th May 2026 (Thu)	242.50	242.50	242.50	242.50	327,624
27th May 2026 (Wed)	247.50	255.00	245.00	245.00	64,555
26th May 2026 (Tue)	247.50	247.50	247.50	247.50	30,142
25th May 2026 (Mon)	247.50	247.50	247.50	247.50	0
22nd May 2026 (Fri)	240.00	250.00	240.00	247.50	70,420
21st May 2026 (Thu)	236.50	240.00	236.50	240.00	39,792
20th May 2026 (Wed)	225.00	234.00	225.00	234.00	63,016
19th May 2026 (Tue)	217.50	225.00	217.50	225.00	146,296
18th May 2026 (Mon)	215.00	220.00	215.00	217.50	66,985
15th May 2026 (Fri)	215.00	215.00	215.00	215.00	72,483

See more Activeops price history

Date	Source	Headline
Activeops (AOM) Regulatory News
29th May 2026 11:40 am	RNS	Total Voting Rights and Share Capital
19th May 2026 7:00 am	RNS	Director/PDMR Dealing
30th Apr 2026 5:00 pm	RNS	Notification of Major Holdings
22nd Apr 2026 4:23 pm	RNS	Notification of Major Holdings
21st Apr 2026 7:00 am	RNS	Director/PDMR Dealing
21st Apr 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
16th Apr 2026 3:46 pm	RNS	Notification of Major Holdings
7th Apr 2026 3:10 pm	RNS	Notification of major holdings
2nd Apr 2026 7:00 am	RNS	Sale of WorkiQ Trademarks
19th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Activeops regulatory news

FTSE 100 Latest

Value10,483.09

Change29.83