| Price | 104.00p on 22-01-2025 at 04:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 105.00p |
| Sell | 103.00p |
| Buy / Sell AOM Shares | |
| Last Trade: | Sell 1,208.00 at 103.10p |
| Day's Volume: | 14,118 |
| Last Close: | 104.00p |
| Open: | 104.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.00p - 143.00p |
| Market Capitalisation: | £74m |
| VWAP: | 103.24559p |
| Shares in Issue: | 71m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Activeops (AOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,208 | 103.10p | Ordinary |
16:25:54 - 21-Jan-25 |
| Sell* | 1,600 | 103.25p | SI Trade |
14:47:07 - 21-Jan-25 |
| Sell* | 1,600 | 103.25p | SI Trade |
14:47:07 - 21-Jan-25 |
| Sell* | 1,600 | 103.25p | SI Trade |
14:47:00 - 21-Jan-25 |
| Sell* | 1,600 | 103.25p | SI Trade |
14:47:00 - 21-Jan-25 |
| Sell* | 1,600 | 103.25p | SI Trade |
14:46:51 - 21-Jan-25 |
| Buy* | 2 | 105.00p | SI Trade |
13:25:35 - 21-Jan-25 |
| Buy* | 66 | 105.00p | SI Trade |
13:25:35 - 21-Jan-25 |
| Sell* | 4,842 | 103.24999p | Ordinary |
11:42:48 - 21-Jan-25 |
