| Price | 177.50p on 25-03-2026 at 13:30:26 |
|---|---|
| Change | -3.50p -1.93% |
| Buy | 180.00p |
| Sell | 175.00p |
| Last Trade: | Buy 558.00 at 179.00p |
| Day's Volume: | 14,193 |
| Last Close: | 181.00p |
| Open: | 181.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 177.50p - 181.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £126.82m |
| VWAP: | 179.00681p |
| Shares in Issue: | 71.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 558 | 179.00p | Ordinary |
12:18:35 - 25-Mar-26 |
| Buy* | 1,110 | 179.1667p | Ordinary |
11:46:51 - 25-Mar-26 |
| Sell* | 3,100 | 177.00p | Ordinary |
11:12:31 - 25-Mar-26 |
| Sell* | 2,000 | 180.00p | Ordinary |
10:55:03 - 25-Mar-26 |
| Sell* | 2,500 | 180.00p | Ordinary |
10:54:57 - 25-Mar-26 |
| Buy* | 9 | 181.00p | SI Trade |
10:54:52 - 25-Mar-26 |
| Buy* | 35 | 181.00p | Ordinary |
10:54:49 - 25-Mar-26 |
| Buy* | 9 | 181.00p | SI Trade |
10:54:48 - 25-Mar-26 |
| Buy* | 5 | 181.96p | Ordinary |
09:31:03 - 25-Mar-26 |
| Buy* | 5 | 181.96p | Ordinary |
08:36:07 - 25-Mar-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 11:17 am | RNS | Notification of Major Holdings |
| 27th Feb 2026 3:16 pm | RNS | Total Voting Rights and Share Capital |
| 19th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 10th Feb 2026 11:27 am | RNS | Notification of Major Holdings |
| 9th Feb 2026 11:04 am | RNS | Notification of Major Holdings |
| 5th Feb 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Feb 2026 3:34 pm | RNS | Notification of Major Holdings |
| 30th Jan 2026 11:36 am | RNS | Total Voting Rights and Share Capital |
