| Price | 251.00p on 14-01-2026 at 11:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 254.00p |
| Sell | 248.00p |
| Last Trade: | Buy 1,983.00 at 251.50p |
| Day's Volume: | 14,437 |
| Last Close: | 251.00p |
| Open: | 251.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 248.00p - 251.00p |
| 52wk Range: | 79.50p - 258.00p |
| Market Capitalisation: | £179.25m |
| VWAP: | 252.14628p |
| Shares in Issue: | 71.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,983 | 251.50p | Ordinary |
11:01:45 - 14-Jan-26 |
| Sell* | 10 | 250.00p | Ordinary |
11:00:23 - 14-Jan-26 |
| Buy* | 7,881 | 253.75p | Ordinary |
10:43:27 - 14-Jan-26 |
| Buy* | 6 | 252.00p | SI Trade |
10:21:15 - 14-Jan-26 |
| Sell* | 1 | 248.00p | SI Trade |
10:21:15 - 14-Jan-26 |
| Sell* | 500 | 250.0001p | Ordinary |
10:21:08 - 14-Jan-26 |
| Buy* | 1 | 253.80p | Ordinary |
09:30:21 - 14-Jan-26 |
| Sell* | 3,745 | 249.75p | Ordinary |
08:00:12 - 14-Jan-26 |
| Sell* | 3,000 | 249.55p | Ordinary |
15:28:17 - 13-Jan-26 |
| Buy* | 1,981 | 251.99p | Ordinary |
13:53:05 - 13-Jan-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
| 6th Jan 2026 7:00 am | RNS | Grant of Contingent Share Award |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 3rd Dec 2025 4:21 pm | RNS | Notification of Major Holdings |
| 1st Dec 2025 12:10 pm | RNS | Total Voting Rights and Share Capital |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Dealing |
