| Price | 215.00p on 30-10-2025 at 19:05:14 |
|---|---|
| Change | -2.00p -0.92% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Sell 1,100.00 at 214.55p |
| Day's Volume: | 19,500 |
| Last Close: | 215.00p |
| Open: | 217.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 215.00p - 217.00p |
| 52wk Range: | 79.50p - 227.00p |
| Market Capitalisation: | £153.46m |
| VWAP: | 217.47548p |
| Shares in Issue: | 71.38m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 214.55p | Ordinary |
15:46:29 - 30-Oct-25 |
| Sell* | 234 | 214.55p | Ordinary |
12:55:14 - 30-Oct-25 |
| Buy* | 24 | 219.45p | Ordinary |
12:35:37 - 30-Oct-25 |
| Buy* | 10,000 | 218.45p | Ordinary |
11:45:18 - 30-Oct-25 |
| Buy* | 4,000 | 218.45p | Ordinary |
10:25:39 - 30-Oct-25 |
| Sell* | 540 | 215.11p | Ordinary |
09:46:20 - 30-Oct-25 |
| Buy* | 2 | 220.00p | SI Trade |
09:41:28 - 30-Oct-25 |
| Sell* | 2,225 | 215.11p | Ordinary |
09:26:18 - 30-Oct-25 |
| Sell* | 1,375 | 215.11p | Ordinary |
08:54:26 - 30-Oct-25 |
| Unknown* | 42,000 | 217.00p | SI Trade |
15:38:28 - 29-Oct-25 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 8:47 am | RNS | Notification of Major Holdings |
| 21st Oct 2025 9:17 am | RNS | Director/PDMR Dealing |
| 15th Oct 2025 7:00 am | RNS | H1 2026 Trading Update and Notice of Results |
| 14th Oct 2025 10:27 am | RNS | Notification of Major Holdings |
| 1st Oct 2025 10:49 am | RNS | Total Voting Rights and Share Capital |
| 29th Sep 2025 3:26 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS-R | Participation at the IMC Spotlight Event |
| 18th Sep 2025 1:46 pm | RNS | Director/PDMR Dealing |
| 15th Sep 2025 9:48 am | RNS | Notification of Major Holdings |
| 12th Sep 2025 10:20 am | RNS | Notification of Major Holdings |
