Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Price

Price 176.50p on 10-10-2025 at 08:35:12
Change 0.50p 0.28%
Buy 178.00p
Sell 175.00p
Last Trade: Buy 2.00 at 177.97p
Day's Volume: 20
Last Close: 176.00p
Open: 176.00p
ISIN: GB00BLH37Y17
Day's Range 176.00p - 176.50p
52wk Range: 79.50p - 189.50p
Market Capitalisation: £125.98m
VWAP: 177.697p
Shares in Issue: 71.38m

Activeops (AOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 177.97p Ordinary
09:31:06 - 10-Oct-25
Buy* 16 178.00p SI Trade
09:13:48 - 10-Oct-25
Sell* 2 175.00p SI Trade
09:13:48 - 10-Oct-25
Unknown* 35,890 175.00p SI Trade
16:17:57 - 09-Oct-25
Unknown* 10,000 175.00p Ordinary
16:17:51 - 09-Oct-25
Unknown* -10,000 175.00p Ordinary
Correction
16:17:51 - 09-Oct-25
Sell* 10,000 175.00p Ordinary
16:17:51 - 09-Oct-25
Unknown* 40,000 175.00p Negotiated Trade
16:14:58 - 09-Oct-25
Unknown* 75,000 175.00p SI Trade
16:11:46 - 09-Oct-25
Sell* 1,500 175.32p Ordinary
14:27:55 - 09-Oct-25
See more Activeops trades

Activeops (AOM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 177.50 177.50 176.00 176.00 217,035
8th Oct 2025 (Wed) 174.00 177.50 174.00 177.50 498,269
7th Oct 2025 (Tue) 177.50 178.00 177.50 177.50 184,013
6th Oct 2025 (Mon) 177.50 180.00 177.50 177.50 40,968
3rd Oct 2025 (Fri) 177.50 184.00 177.50 177.50 40,649
2nd Oct 2025 (Thu) 172.00 177.50 172.00 177.50 55,863
1st Oct 2025 (Wed) 177.50 177.50 177.50 177.50 24,034
30th Sep 2025 (Tue) 177.50 177.50 177.50 177.50 40,951
29th Sep 2025 (Mon) 171.00 177.50 171.00 177.50 42,371
26th Sep 2025 (Fri) 177.50 177.50 175.00 177.50 178,259
25th Sep 2025 (Thu) 177.50 177.50 177.50 177.50 93,002
24th Sep 2025 (Wed) 177.50 177.50 177.50 177.50 1,684
23rd Sep 2025 (Tue) 177.50 177.50 177.50 177.50 165,184
22nd Sep 2025 (Mon) 180.00 180.00 177.50 177.50 19,145
19th Sep 2025 (Fri) 180.00 180.00 172.00 172.00 731,026
18th Sep 2025 (Thu) 180.00 180.00 180.00 180.00 5,028
17th Sep 2025 (Wed) 180.00 180.00 180.00 180.00 62,651
16th Sep 2025 (Tue) 180.00 184.00 172.00 180.00 48,591
15th Sep 2025 (Mon) 180.00 180.00 180.00 180.00 182,514
12th Sep 2025 (Fri) 180.00 180.00 180.00 180.00 248,845
11th Sep 2025 (Thu) 180.00 178.00 178.00 178.00 104,595
10th Sep 2025 (Wed) 180.00 180.00 180.00 180.00 103,000
See more Activeops price history

Activeops (AOM) Regulatory News

Date Source Headline
1st Oct 2025 10:49 am RNS Total Voting Rights and Share Capital
29th Sep 2025 3:26 pm RNS Result of AGM
22nd Sep 2025 7:00 am RNS-R Participation at the IMC Spotlight Event
18th Sep 2025 1:46 pm RNS Director/PDMR Dealing
15th Sep 2025 9:48 am RNS Notification of Major Holdings
12th Sep 2025 10:20 am RNS Notification of Major Holdings
11th Sep 2025 12:35 pm RNS Director / PDMR / PCA Shareholding
4th Sep 2025 7:00 am RNS Notice of AGM
3rd Sep 2025 1:38 pm RNS Total Voting Rights and Share Capital
1st Sep 2025 7:00 am RNS-R Contract Update
See more Activeops regulatory news

Activeops (AOM) Share News

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

UK shareholder meetings calendar - next 7 days

22nd Sep 2025 13:50

Read More

ActiveOp gets North America boost as financial 2025 profit rises 35%

3rd Jul 2025 12:15

(Alliance News) - ActiveOps PLC on Thursday said its product, marketing and sales functions are "primed for an accelerated phase of growth", as it posted advances in full-year revenue and profit. Read More

UK earnings, trading statements calendar - next 7 days

26th Jun 2025 15:37

Read More

ActiveOps hails strong start to year amid expanded contracts

13th May 2025 12:21

(Alliance News) - ActiveOps PLC shares climbed on Monday as it said the 2026 financial year has started with a "strong expansion performance," underpinning confidence in its full-year expectations. Read More

See more Activeops news
FTSE 100 Latest
Value9,496.96
Change-12.44

Login to your account

Forgot Password?

Not Registered