| Price | 112.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 110.00p |
| Buy / Sell AOM Shares | |
| Last Trade: | Sell 595.00 at 110.00p |
| Day's Volume: | 144,353 |
| Last Close: | 110.00p |
| Open: | 112.50p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 110.00p - 110.00p |
| 52wk Range: | 92.50p - 143.00p |
| Market Capitalisation: | £79m |
| VWAP: | 111.48982p |
| Shares in Issue: | 71m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Activeops (AOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | 110.00p | Uncrossing Trade |
16:35:05 - 20-Dec-24 |
| Sell* | 2,000 | 110.00p | Ordinary |
15:45:21 - 20-Dec-24 |
| Unknown* | 25,000 | 110.00p | SI Trade |
11:25:33 - 20-Dec-24 |
| Unknown* | 25,000 | 110.00p | SI Trade |
11:25:26 - 20-Dec-24 |
| Unknown* | 82,199 | 112.50p | Ordinary |
11:17:37 - 20-Dec-24 |
| Sell* | 8,600 | 111.00p | Ordinary |
10:59:34 - 20-Dec-24 |
| Sell* | 4 | 111.75p | Ordinary |
09:56:44 - 20-Dec-24 |
| Sell* | 955 | 111.00p | Ordinary |
08:50:54 - 20-Dec-24 |
