| Price | 92.50p on 02-11-2026 at 12:45:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 90.00p |
| Last Trade: | Sell 50.00 at 91.13p |
| Day's Volume: | 42,362 |
| Last Close: | 92.50p |
| Open: | 92.50p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 92.50p - 92.50p |
| 52wk Range: | 92.00p - 286.00p |
| Market Capitalisation: | £66.35m |
| VWAP: | 90.66021p |
| Shares in Issue: | 71.73m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 91.13p | Ordinary |
12:45:14 - 02-Nov-26 |
| Sell* | 4,518 | 90.05p | Ordinary |
12:44:52 - 02-Nov-26 |
| Sell* | 3,740 | 90.375p | Ordinary |
12:09:15 - 02-Nov-26 |
| Sell* | 860 | 90.375p | Ordinary |
12:05:31 - 02-Nov-26 |
| Sell* | 2,478 | 91.15001p | Ordinary |
11:19:34 - 02-Nov-26 |
| Sell* | 20,656 | 90.50p | Ordinary |
11:11:46 - 02-Nov-26 |
| Unknown* | 4,320 | 92.50p | Ordinary |
09:03:03 - 02-Nov-26 |
| Sell* | 4,016 | 90.00p | Ordinary |
08:42:54 - 02-Nov-26 |
| Sell* | 1,724 | 91.15001p | Ordinary |
08:00:44 - 02-Nov-26 |
| Unknown* | 540 | 92.50p | Ordinary |
16:29:21 - 30-Oct-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 2:39 pm | RNS | Total Voting Rights and Share Capital |
| 30th Oct 2026 2:20 pm | RNS | Notification of Major Holdings |
| 20th Oct 2026 11:12 am | RNS | Director/PDMR Dealing |
| 19th Oct 2026 2:21 pm | RNS | Notification of Major Holdings |
| 15th Oct 2026 3:21 pm | RNS | Notification of Major Holdings |
| 12th Oct 2026 7:00 am | RNS | H1 FY27 Trading Update and Notice of Results |
| 1st Oct 2026 4:44 pm | RNS | Total Voting Rights and Share Capital |
| 30th Sep 2026 1:34 pm | RNS | Result of AGM |
| 24th Sep 2026 11:18 am | RNS | Director/PDMR Dealing |
| 17th Sep 2026 6:16 pm | RNS | Notification of Major Holdings |
