Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Activeops (AOM) Share Price

Intraday
Historical

Price	194.00p on 03-04-2026 at 04:45:08
Change	0.00p 0%
Buy	196.00p
Sell	192.00p

Last Trade:	Sell 9,246.00 at 171.3924p
Day's Volume:	0
Last Close:	194.00p
Open:	0.00p
ISIN:	GB00BLH37Y17

Day's Range	0.00p - 0.00p
52wk Range:	79.50p - 286.00p
Market Capitalisation:	£138.61m
VWAP:	0.00p
Shares in Issue:	71.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Activeops (AOM) Latest Trades
Sell*	9,246	171.3924p	SI Trade	16:50:50 - 02-Apr-26
Unknown*	89,627	171.3924p	SI Trade	16:50:39 - 02-Apr-26
Buy*	100	194.96p	Ordinary	15:58:38 - 02-Apr-26
Buy*	250	194.70p	Ordinary	15:37:08 - 02-Apr-26
Buy*	254	194.70p	Ordinary	15:30:07 - 02-Apr-26
Sell*	19	193.1111p	Ordinary	15:19:44 - 02-Apr-26
Sell*	621	193.1111p	Ordinary	15:18:42 - 02-Apr-26
Buy*	1,022	194.96p	Ordinary	12:56:50 - 02-Apr-26
Buy*	28	196.00p	Ordinary	12:53:53 - 02-Apr-26
Buy*	3,480	194.65517p	Ordinary	12:50:49 - 02-Apr-26

See more Activeops trades

Activeops (AOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	182.50	196.50	181.00	194.00	190,597
1st Apr 2026 (Wed)	173.00	185.50	173.00	185.50	101,211
31st Mar 2026 (Tue)	171.00	172.00	171.00	172.00	102,066
30th Mar 2026 (Mon)	173.00	173.00	171.00	171.00	352,584
27th Mar 2026 (Fri)	168.50	172.00	172.00	172.00	250,281
26th Mar 2026 (Thu)	176.00	176.00	168.50	168.50	127,342
25th Mar 2026 (Wed)	181.00	181.00	176.00	176.00	32,538
24th Mar 2026 (Tue)	183.50	185.00	181.00	181.00	79,584
23rd Mar 2026 (Mon)	191.00	191.00	183.50	183.50	87,854
20th Mar 2026 (Fri)	201.00	201.00	194.00	195.00	68,606
19th Mar 2026 (Thu)	212.00	212.00	199.00	199.00	81,843
18th Mar 2026 (Wed)	212.00	212.00	212.00	212.00	18,109
17th Mar 2026 (Tue)	215.00	215.00	212.00	212.00	61,372
16th Mar 2026 (Mon)	215.00	215.00	215.00	215.00	96,671
13th Mar 2026 (Fri)	215.00	215.00	215.00	215.00	50,140
12th Mar 2026 (Thu)	217.00	217.00	215.00	215.00	55,984
11th Mar 2026 (Wed)	219.00	219.00	217.00	217.00	89,252
10th Mar 2026 (Tue)	213.00	220.00	213.00	219.00	98,771
9th Mar 2026 (Mon)	218.00	218.00	213.00	213.00	19,292
6th Mar 2026 (Fri)	220.00	220.00	220.00	220.00	56,011
5th Mar 2026 (Thu)	225.00	225.00	215.00	219.00	110,973
4th Mar 2026 (Wed)	228.00	226.00	226.00	226.00	64,020
3rd Mar 2026 (Tue)	245.00	245.00	227.00	227.00	82,965

See more Activeops price history

Date	Source	Headline
Activeops (AOM) Regulatory News
2nd Apr 2026 7:00 am	RNS	Sale of WorkiQ Trademarks
19th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:17 am	RNS	Notification of Major Holdings
27th Feb 2026 3:16 pm	RNS	Total Voting Rights and Share Capital
19th Feb 2026 7:00 am	RNS	Director/PDMR Dealing
10th Feb 2026 11:27 am	RNS	Notification of Major Holdings
9th Feb 2026 11:04 am	RNS	Notification of Major Holdings
5th Feb 2026 3:00 pm	RNS	Notification of Major Holdings
3rd Feb 2026 7:00 am	RNS	Notification of Major Holdings
2nd Feb 2026 3:34 pm	RNS	Notification of Major Holdings

See more Activeops regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50