Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Price

Price 120.50p on 29-05-2025 at 18:25:11
Change -0.50p -0.41%
Buy 125.00p
Sell 116.00p
Buy / Sell AOM Shares
Last Trade: Sell 3,000.00 at 119.25p
Day's Volume: 11,412
Last Close: 120.50p
Open: 121.00p
ISIN: GB00BLH37Y17
Day's Range 118.00p - 121.00p
52wk Range: 79.50p - 143.00p
Market Capitalisation: £86m
VWAP: 120.50794p
Shares in Issue: 71m

Activeops (AOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 119.25p Ordinary
14:59:28 - 29-May-25
Buy* 4,000 124.33p Ordinary
14:44:08 - 29-May-25
Unknown* 0 116.00p SI Trade
12:04:09 - 29-May-25
Sell* 2,820 117.00p Ordinary
12:03:59 - 29-May-25
Sell* 275 118.00p Uncrossing Trade
11:00:29 - 29-May-25
Sell* 850 119.80p Ordinary
10:01:42 - 29-May-25
Sell* 42 117.211p Ordinary
16:12:52 - 28-May-25
Sell* 1,778 119.80p Ordinary
08:54:31 - 28-May-25
Sell* 1 117.00p SI Trade
08:10:57 - 28-May-25
Unknown* 0 125.00p SI Trade
08:10:57 - 28-May-25
See more Activeops trades

Activeops (AOM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 121.00 121.00 118.00 120.50 11,412
28th May 2025 (Wed) 121.50 121.50 121.00 121.00 1,821
27th May 2025 (Tue) 121.50 121.50 121.50 121.50 19,955
26th May 2025 (Mon) 123.45 123.45 123.45 123.45 0
23rd May 2025 (Fri) 125.50 125.50 121.50 121.50 127,365
22nd May 2025 (Thu) 125.50 125.50 125.50 125.50 3,763
21st May 2025 (Wed) 125.50 125.50 125.50 125.50 5,831
20th May 2025 (Tue) 120.00 127.50 120.00 125.50 79,044
19th May 2025 (Mon) 120.00 120.00 119.50 120.00 79,393
16th May 2025 (Fri) 119.50 119.50 118.50 118.50 464,685
15th May 2025 (Thu) 119.50 119.50 118.50 118.50 38,381
14th May 2025 (Wed) 119.50 124.00 119.50 119.50 40,396
13th May 2025 (Tue) 112.50 121.00 121.00 121.00 581,196
12th May 2025 (Mon) 111.00 111.00 111.00 111.00 31,195
9th May 2025 (Fri) 108.00 111.00 108.00 111.00 24,528
8th May 2025 (Thu) 108.00 108.00 108.00 108.00 200,450
7th May 2025 (Wed) 107.50 108.00 107.50 108.00 10,263
6th May 2025 (Tue) 108.00 108.00 108.00 108.00 149,470
5th May 2025 (Mon) 106.00 106.00 106.00 106.00 0
2nd May 2025 (Fri) 109.00 109.00 108.00 108.00 12,940
1st May 2025 (Thu) 109.00 109.00 109.00 109.00 2,770
30th Apr 2025 (Wed) 109.00 109.00 109.00 109.00 0
See more Activeops price history

Activeops (AOM) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS-R ActiveOps Presenting at the Mello 2025 Conference
23rd May 2025 4:50 pm RNS Director/PDMR Dealing
13th May 2025 7:00 am RNS Customer Expansion Momentum
30th Apr 2025 2:41 pm RNS Notification of Major Holdings
24th Apr 2025 7:00 am RNS Full Year Trading Update and Notice of Results
22nd Apr 2025 2:56 pm RNS Director/PDMR Dealing
19th Mar 2025 11:34 am RNS Director/PDMR Dealing
19th Feb 2025 12:15 pm RNS Notification of Major Holdings
19th Feb 2025 10:54 am RNS Director/PDMR Dealing
5th Feb 2025 7:00 am RNS New Customer Wins & Senior Leadership Appointment
See more Activeops regulatory news

Activeops (AOM) Share News

ActiveOps hails strong start to year amid expanded contracts

13th May 2025 12:21

(Alliance News) - ActiveOps PLC shares climbed on Monday as it said the 2026 financial year has started with a "strong expansion performance," underpinning confidence in its full-year expectations. Read More

LONDON MARKET MIDDAY: Europe continues climb as New York called lower

13th May 2025 11:53

(Alliance News) - London's FTSE 100 remained in the green at midday on Tuesday despite Wall Street being called to open lower following Monday's rally, as investors look to this afternoon's US inflation reading. Read More

LONDON MARKET OPEN: London down as Reeves to enter US trade deal talks

24th Apr 2025 09:07

(Alliance News) - London opened in the red on Thursday amid a weakened economic outlook among UK consumers, and ahead of UK Chancellor Rachel Reeves' meeting with the US Treasury secretary on Friday. Read More

ActiveOps interim profit quadruples amid recurring revenue growth

14th Nov 2024 14:30

(Alliance News) - ActiveOps PLC on Thursday said profit multiplied more than four times higher in the first half of its current financial year, as annual recurring revenue increased. Read More

UK earnings, trading statements calendar - next 7 days

7th Nov 2024 16:23

Read More

See more Activeops news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered