| Price | 215.00p on 29-09-2026 at 18:05:08 |
|---|---|
| Change | 2.50p 1.18% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Unknown 2,000.00 at 215.00p |
| Day's Volume: | 25,946 |
| Last Close: | 215.00p |
| Open: | 212.50p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 212.50p - 215.00p |
| 52wk Range: | 168.50p - 286.00p |
| Market Capitalisation: | £153.88m |
| VWAP: | 215.11027p |
| Shares in Issue: | 71.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 215.00p | OTC Trade |
17:07:45 - 29-Sep-26 |
| Buy* | 1,374 | 218.28p | Ordinary |
16:27:20 - 29-Sep-26 |
| Buy* | 1,000 | 218.28p | Ordinary |
15:06:20 - 29-Sep-26 |
| Sell* | 1,262 | 213.125p | Ordinary |
14:57:20 - 29-Sep-26 |
| Sell* | 556 | 213.125p | Ordinary |
13:37:51 - 29-Sep-26 |
| Unknown* | 1,541 | 215.00p | SI Trade |
12:38:25 - 29-Sep-26 |
| Unknown* | 1,541 | 215.00p | SI Trade |
12:38:25 - 29-Sep-26 |
| Unknown* | 1,541 | 215.00p | SI Trade |
12:38:16 - 29-Sep-26 |
| Unknown* | 1,541 | 215.00p | SI Trade |
12:38:16 - 29-Sep-26 |
| Buy* | 775 | 218.40p | Ordinary |
12:05:05 - 29-Sep-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 11:18 am | RNS | Director/PDMR Dealing |
| 17th Sep 2026 6:16 pm | RNS | Notification of Major Holdings |
| 2nd Sep 2026 10:54 am | RNS | Director/PDMR Dealing |
| 2nd Sep 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 21st Aug 2026 11:07 am | RNS | Posting of Annual Report and Notice of AGM |
| 19th Aug 2026 10:14 am | RNS | Director/PDMR Dealing |
| 17th Aug 2026 3:35 pm | RNS | Notification of Major Holdings |
| 14th Aug 2026 7:00 am | RNS | Grant of Contingent Share Award |
| 12th Aug 2026 7:00 am | RNS | Block Listing Application |
| 10th Aug 2026 5:12 pm | RNS | Total Voting Rights and Share Capital |