| Price | 202.50p on 17-09-2026 at 10:15:09 |
|---|---|
| Change | 2.50p 1.25% |
| Buy | 205.00p |
| Sell | 200.00p |
| Last Trade: | Buy 5,000.00 at 204.00p |
| Day's Volume: | 12,412 |
| Last Close: | 200.00p |
| Open: | 200.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 200.00p - 202.50p |
| 52wk Range: | 168.50p - 286.00p |
| Market Capitalisation: | £144.93m |
| VWAP: | 203.17685p |
| Shares in Issue: | 71.57m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 204.00p | Ordinary |
11:05:36 - 17-Sep-26 |
| Buy* | 10 | 205.00p | SI Trade |
10:59:44 - 17-Sep-26 |
| Buy* | 2,962 | 202.40p | Ordinary |
10:59:10 - 17-Sep-26 |
| Buy* | 2,116 | 204.88p | Ordinary |
10:35:32 - 17-Sep-26 |
| Buy* | 2,217 | 200.66p | Ordinary |
10:05:00 - 17-Sep-26 |
| Buy* | 20 | 202.40p | Ordinary |
08:00:09 - 17-Sep-26 |
| Buy* | 87 | 205.00p | Ordinary |
08:00:00 - 17-Sep-26 |
| Unknown* | 15,761 | 200.00p | Negotiated Trade |
16:57:28 - 16-Sep-26 |
| Unknown* | -11,000 | 200.50p | Correction Negotiated Trade |
16:57:28 - 16-Sep-26 |
| Unknown* | 11,000 | 200.50p | Negotiated Trade |
16:57:28 - 16-Sep-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 10:54 am | RNS | Director/PDMR Dealing |
| 2nd Sep 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 21st Aug 2026 11:07 am | RNS | Posting of Annual Report and Notice of AGM |
| 19th Aug 2026 10:14 am | RNS | Director/PDMR Dealing |
| 17th Aug 2026 3:35 pm | RNS | Notification of Major Holdings |
| 14th Aug 2026 7:00 am | RNS | Grant of Contingent Share Award |
| 12th Aug 2026 7:00 am | RNS | Block Listing Application |
| 10th Aug 2026 5:12 pm | RNS | Total Voting Rights and Share Capital |
| 10th Aug 2026 5:10 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 28th Jul 2026 10:28 am | RNS | Director/PDMR Shareholding |
