Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Activeops (AOM) Share Price

Intraday
Historical

Price	196.00p on 22-04-2026 at 18:50:05
Change	0.00p 0%
Buy	200.00p
Sell	192.00p

Last Trade:	Buy 90.00 at 200.00p
Day's Volume:	28,555
Last Close:	196.00p
Open:	196.00p
ISIN:	GB00BLH37Y17

Day's Range	196.00p - 196.00p
52wk Range:	89.00p - 286.00p
Market Capitalisation:	£140.04m
VWAP:	197.28992p
Shares in Issue:	71.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Activeops (AOM) Latest Trades
Buy*	90	200.00p	Ordinary	16:02:55 - 22-Apr-26
Buy*	1,936	198.00p	Ordinary	15:58:15 - 22-Apr-26
Sell*	1,683	195.366p	Ordinary	15:48:09 - 22-Apr-26
Sell*	320	195.25p	Ordinary	12:10:31 - 22-Apr-26
Sell*	1,720	195.126p	Ordinary	12:04:42 - 22-Apr-26
Buy*	10	200.00p	SI Trade	11:20:15 - 22-Apr-26
Buy*	3	200.00p	SI Trade	11:20:15 - 22-Apr-26
Unknown*	0	200.00p	SI Trade	11:20:15 - 22-Apr-26
Sell*	1,915	194.855p	Ordinary	10:57:12 - 22-Apr-26
Sell*	3,000	194.70p	Ordinary	10:23:37 - 22-Apr-26

See more Activeops trades

Activeops (AOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	196.00	196.00	196.00	196.00	28,555
21st Apr 2026 (Tue)	210.50	212.50	192.50	196.00	651,282
20th Apr 2026 (Mon)	205.00	206.00	206.00	206.00	1,021,798
17th Apr 2026 (Fri)	204.00	205.00	204.00	205.00	268,183
16th Apr 2026 (Thu)	202.50	204.00	202.50	204.00	444,751
15th Apr 2026 (Wed)	203.00	203.00	201.50	202.50	273,784
14th Apr 2026 (Tue)	203.00	203.00	203.00	203.00	7,082
13th Apr 2026 (Mon)	199.50	202.00	202.00	202.00	743,079
10th Apr 2026 (Fri)	201.50	201.50	201.50	201.50	123,186
9th Apr 2026 (Thu)	201.50	201.50	201.50	201.50	34,182
8th Apr 2026 (Wed)	199.50	199.50	199.50	199.50	195,552
7th Apr 2026 (Tue)	194.00	205.00	196.00	196.00	73,126
6th Apr 2026 (Mon)	194.00	194.00	194.00	194.00	0
3rd Apr 2026 (Fri)	194.00	194.00	194.00	194.00	0
2nd Apr 2026 (Thu)	182.50	196.50	181.00	194.00	190,597
1st Apr 2026 (Wed)	173.00	185.50	173.00	185.50	101,211
31st Mar 2026 (Tue)	171.00	172.00	171.00	172.00	102,066
30th Mar 2026 (Mon)	173.00	173.00	171.00	171.00	352,584
27th Mar 2026 (Fri)	168.50	172.00	172.00	172.00	250,281
26th Mar 2026 (Thu)	176.00	176.00	168.50	168.50	127,342
25th Mar 2026 (Wed)	181.00	181.00	176.00	176.00	32,538
24th Mar 2026 (Tue)	183.50	185.00	181.00	181.00	79,584
23rd Mar 2026 (Mon)	191.00	191.00	183.50	183.50	87,854

See more Activeops price history

Date	Source	Headline
Activeops (AOM) Regulatory News
22nd Apr 2026 4:23 pm	RNS	Notification of Major Holdings
21st Apr 2026 7:00 am	RNS	Director/PDMR Dealing
21st Apr 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
16th Apr 2026 3:46 pm	RNS	Notification of Major Holdings
7th Apr 2026 3:10 pm	RNS	Notification of major holdings
2nd Apr 2026 7:00 am	RNS	Sale of WorkiQ Trademarks
19th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:17 am	RNS	Notification of Major Holdings
27th Feb 2026 3:16 pm	RNS	Total Voting Rights and Share Capital
19th Feb 2026 7:00 am	RNS	Director/PDMR Dealing

See more Activeops regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63