Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Activeops (AOM) Share Price

Intraday
Historical

Price	215.00p on 15-05-2026 at 18:35:09
Change	0.00p 0%
Buy	220.00p
Sell	210.00p

Last Trade:	Buy 5,000.00 at 220.00p
Day's Volume:	72,483
Last Close:	215.00p
Open:	215.00p
ISIN:	GB00BLH37Y17

Day's Range	215.00p - 215.00p
52wk Range:	116.00p - 286.00p
Market Capitalisation:	£153.62m
VWAP:	217.33647p
Shares in Issue:	71.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Activeops (AOM) Latest Trades
Buy*	5,000	220.00p	SI Trade	16:04:16 - 15-May-26
Buy*	5,000	217.1111p	Ordinary	15:29:17 - 15-May-26
Buy*	4,704	217.1111p	Ordinary	15:24:50 - 15-May-26
Buy*	2,130	220.00p	Ordinary	15:20:23 - 15-May-26
Buy*	2,272	220.00p	Ordinary	15:14:34 - 15-May-26
Buy*	5,000	216.855p	Ordinary	14:23:28 - 15-May-26
Sell*	7,490	212.00p	Ordinary	12:45:26 - 15-May-26
Buy*	325	219.80p	Ordinary	12:43:22 - 15-May-26
Buy*	1,918	216.6667p	Ordinary	12:10:17 - 15-May-26
Buy*	359	219.80p	Ordinary	11:18:11 - 15-May-26

See more Activeops trades

Activeops (AOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	215.00	215.00	215.00	215.00	72,483
14th May 2026 (Thu)	208.50	215.00	208.50	215.00	48,968
13th May 2026 (Wed)	208.50	208.50	208.50	208.50	6,728
12th May 2026 (Tue)	210.00	210.00	208.50	208.50	207,586
11th May 2026 (Mon)	213.50	215.00	208.00	208.00	988,863
8th May 2026 (Fri)	213.50	213.50	213.50	213.50	8,415
7th May 2026 (Thu)	212.50	212.50	212.50	212.50	28,150
6th May 2026 (Wed)	211.00	217.50	211.00	212.50	89,997
5th May 2026 (Tue)	200.00	209.50	200.00	209.00	91,028
4th May 2026 (Mon)	203.00	203.00	203.00	203.00	0
1st May 2026 (Fri)	193.50	205.00	203.00	203.00	479,490
30th Apr 2026 (Thu)	193.50	193.50	193.50	193.50	47,532
29th Apr 2026 (Wed)	193.50	193.50	193.50	193.50	4,065,948
28th Apr 2026 (Tue)	193.50	193.50	193.50	193.50	8,631
27th Apr 2026 (Mon)	196.00	196.00	192.50	192.50	91,730
24th Apr 2026 (Fri)	196.00	196.00	196.00	196.00	47,248
23rd Apr 2026 (Thu)	196.00	196.00	195.00	195.00	262,295
22nd Apr 2026 (Wed)	196.00	196.00	196.00	196.00	28,555
21st Apr 2026 (Tue)	210.50	212.50	192.50	196.00	651,282
20th Apr 2026 (Mon)	205.00	206.00	206.00	206.00	1,021,798
17th Apr 2026 (Fri)	204.00	205.00	204.00	205.00	268,183

See more Activeops price history

Date	Source	Headline
Activeops (AOM) Regulatory News
30th Apr 2026 5:00 pm	RNS	Notification of Major Holdings
22nd Apr 2026 4:23 pm	RNS	Notification of Major Holdings
21st Apr 2026 7:00 am	RNS	Director/PDMR Dealing
21st Apr 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
16th Apr 2026 3:46 pm	RNS	Notification of Major Holdings
7th Apr 2026 3:10 pm	RNS	Notification of major holdings
2nd Apr 2026 7:00 am	RNS	Sale of WorkiQ Trademarks
19th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:17 am	RNS	Notification of Major Holdings
27th Feb 2026 3:16 pm	RNS	Total Voting Rights and Share Capital

See more Activeops regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56