Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Activeops (AOM) Share Price

Intraday
Historical

Price	243.00p on 05-06-2026 at 18:05:09
Change	0.00p 0%
Buy	246.00p
Sell	240.00p

Last Trade:	Buy 8,365.00 at 243.05119p
Day's Volume:	185,524
Last Close:	243.00p
Open:	243.00p
ISIN:	GB00BLH37Y17

Day's Range	243.00p - 243.00p
52wk Range:	116.00p - 286.00p
Market Capitalisation:	£173.63m
VWAP:	243.00442p
Shares in Issue:	71.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Activeops (AOM) Latest Trades
Buy*	8,365	243.05119p	Ordinary	16:45:26 - 05-Jun-26
Buy*	1,240	243.00p	Ordinary	15:54:00 - 05-Jun-26
Buy*	3,000	243.00p	Ordinary	14:48:36 - 05-Jun-26
Buy*	14	245.88p	Ordinary	13:09:10 - 05-Jun-26
Buy*	1,200	243.00p	Ordinary	11:44:55 - 05-Jun-26
Unknown*	-1,200	243.00p	Ordinary Correction	11:44:55 - 05-Jun-26
Buy*	1,200	243.00p	Ordinary	11:44:50 - 05-Jun-26
Buy*	1,150	243.00p	SI Trade	11:12:13 - 05-Jun-26
Buy*	1,150	243.00p	SI Trade	11:12:13 - 05-Jun-26
Buy*	1,405	243.25p	Ordinary	10:41:26 - 05-Jun-26

See more Activeops trades

Activeops (AOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	243.00	243.00	243.00	243.00	185,524
4th Jun 2026 (Thu)	243.00	243.00	243.00	243.00	439,690
3rd Jun 2026 (Wed)	244.00	244.00	243.50	243.50	34,511
2nd Jun 2026 (Tue)	245.00	245.00	244.00	244.00	22,987
1st Jun 2026 (Mon)	245.00	245.00	245.00	245.00	50,358
29th May 2026 (Fri)	242.50	245.00	242.50	245.00	14,166
28th May 2026 (Thu)	242.50	242.50	242.50	242.50	327,624
27th May 2026 (Wed)	247.50	255.00	245.00	245.00	64,555
26th May 2026 (Tue)	247.50	247.50	247.50	247.50	30,142
25th May 2026 (Mon)	247.50	247.50	247.50	247.50	0
22nd May 2026 (Fri)	240.00	250.00	240.00	247.50	70,420
21st May 2026 (Thu)	236.50	240.00	236.50	240.00	39,792
20th May 2026 (Wed)	225.00	234.00	225.00	234.00	63,016
19th May 2026 (Tue)	217.50	225.00	217.50	225.00	146,296
18th May 2026 (Mon)	215.00	220.00	215.00	217.50	66,985
15th May 2026 (Fri)	215.00	215.00	215.00	215.00	72,483
14th May 2026 (Thu)	208.50	215.00	208.50	215.00	48,968
13th May 2026 (Wed)	208.50	208.50	208.50	208.50	6,728
12th May 2026 (Tue)	210.00	210.00	208.50	208.50	207,586
11th May 2026 (Mon)	213.50	215.00	208.00	208.00	988,863
8th May 2026 (Fri)	213.50	213.50	213.50	213.50	8,415
7th May 2026 (Thu)	212.50	212.50	212.50	212.50	28,150
6th May 2026 (Wed)	211.00	217.50	211.00	212.50	89,997

See more Activeops price history

Date	Source	Headline
Activeops (AOM) Regulatory News
29th May 2026 11:40 am	RNS	Total Voting Rights and Share Capital
19th May 2026 7:00 am	RNS	Director/PDMR Dealing
30th Apr 2026 5:00 pm	RNS	Notification of Major Holdings
22nd Apr 2026 4:23 pm	RNS	Notification of Major Holdings
21st Apr 2026 7:00 am	RNS	Director/PDMR Dealing
21st Apr 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
16th Apr 2026 3:46 pm	RNS	Notification of Major Holdings
7th Apr 2026 3:10 pm	RNS	Notification of major holdings
2nd Apr 2026 7:00 am	RNS	Sale of WorkiQ Trademarks
19th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Activeops regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73