| Price | 207.50p on 14-08-2026 at 18:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 205.00p |
| Last Trade: | Sell 100.00 at 205.55p |
| Day's Volume: | 51,305 |
| Last Close: | 207.50p |
| Open: | 207.50p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 207.50p - 207.50p |
| 52wk Range: | 161.00p - 286.00p |
| Market Capitalisation: | £148.27m |
| VWAP: | 205.41519p |
| Shares in Issue: | 71.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 205.55p | Ordinary |
16:25:08 - 14-Aug-26 |
| Sell* | 10,000 | 205.00p | Ordinary |
15:30:12 - 14-Aug-26 |
| Sell* | 1,450 | 206.10p | Ordinary |
15:19:53 - 14-Aug-26 |
| Unknown* | 10,562 | 205.00p | SI Trade |
14:42:15 - 14-Aug-26 |
| Sell* | 10,562 | 205.00p | SI Trade |
14:42:15 - 14-Aug-26 |
| Sell* | 4,000 | 206.00p | Ordinary |
14:36:06 - 14-Aug-26 |
| Sell* | 1,410 | 206.10p | Ordinary |
12:57:49 - 14-Aug-26 |
| Sell* | 3,671 | 205.55p | Ordinary |
12:33:18 - 14-Aug-26 |
| Sell* | 3,440 | 205.55p | Ordinary |
12:08:14 - 14-Aug-26 |
| Sell* | 2,829 | 206.10p | Ordinary |
12:00:04 - 14-Aug-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:00 am | RNS | Grant of Contingent Share Award |
| 12th Aug 2026 7:00 am | RNS | Block Listing Application |
| 10th Aug 2026 5:12 pm | RNS | Total Voting Rights and Share Capital |
| 10th Aug 2026 5:10 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 28th Jul 2026 10:28 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Jul 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
| 30th Jun 2026 1:39 pm | RNS | Total Voting Rights and Share Capital |
| 26th Jun 2026 7:00 am | RNS | Notice of Results |
| 22nd Jun 2026 4:13 pm | RNS | Notification of Major Holdings |
