| Price | 207.50p on 17-08-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 205.00p |
| Last Trade: | Sell 4,500.00 at 207.00p |
| Day's Volume: | 233,680 |
| Last Close: | 207.50p |
| Open: | 207.50p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 207.50p - 207.50p |
| 52wk Range: | 161.00p - 286.00p |
| Market Capitalisation: | £148.27m |
| VWAP: | 205.94579p |
| Shares in Issue: | 71.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 207.00p | Ordinary |
14:41:52 - 17-Aug-26 |
| Unknown* | 18,077 | 205.00p | Ordinary |
13:53:25 - 17-Aug-26 |
| Sell* | 748 | 205.25p | Ordinary |
13:24:57 - 17-Aug-26 |
| Buy* | 200 | 210.00p | Ordinary |
12:56:43 - 17-Aug-26 |
| Unknown* | 50,000 | 207.00p | Negotiated Trade |
10:51:12 - 17-Aug-26 |
| Unknown* | 148,139 | 205.625p | Negotiated Trade |
10:50:22 - 17-Aug-26 |
| Sell* | 10 | 205.00p | Ordinary |
10:44:09 - 17-Aug-26 |
| Sell* | 6 | 205.00p | SI Trade |
10:44:09 - 17-Aug-26 |
| Sell* | 8 | 205.00p | SI Trade |
10:44:09 - 17-Aug-26 |
| Buy* | 5 | 210.00p | SI Trade |
10:44:09 - 17-Aug-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 3:35 pm | RNS | Notification of Major Holdings |
| 14th Aug 2026 7:00 am | RNS | Grant of Contingent Share Award |
| 12th Aug 2026 7:00 am | RNS | Block Listing Application |
| 10th Aug 2026 5:12 pm | RNS | Total Voting Rights and Share Capital |
| 10th Aug 2026 5:10 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 28th Jul 2026 10:28 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Jul 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
| 30th Jun 2026 1:39 pm | RNS | Total Voting Rights and Share Capital |
| 26th Jun 2026 7:00 am | RNS | Notice of Results |
