| Price | 192.50p on 02-09-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 195.00p |
| Sell | 190.00p |
| Last Trade: | Sell 230.00 at 190.05p |
| Day's Volume: | 642,056 |
| Last Close: | 192.50p |
| Open: | 192.50p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 192.50p - 192.50p |
| 52wk Range: | 168.50p - 286.00p |
| Market Capitalisation: | £137.56m |
| VWAP: | 190.00415p |
| Shares in Issue: | 71.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 190.05p | Ordinary |
15:35:49 - 02-Sep-26 |
| Buy* | 17 | 195.00p | Ordinary |
15:01:05 - 02-Sep-26 |
| Sell* | 690 | 191.54p | Ordinary |
15:00:38 - 02-Sep-26 |
| Sell* | 6,948 | 190.00p | Ordinary |
14:09:44 - 02-Sep-26 |
| Sell* | 7,251 | 190.00p | Ordinary |
14:07:08 - 02-Sep-26 |
| Sell* | 6,855 | 190.00p | Ordinary |
13:54:43 - 02-Sep-26 |
| Unknown* | 125,000 | 190.00p | Negotiated Trade |
13:45:57 - 02-Sep-26 |
| Unknown* | 125,000 | 190.00p | Negotiated Trade |
13:45:49 - 02-Sep-26 |
| Unknown* | 346,650 | 190.00p | Negotiated Trade |
13:43:52 - 02-Sep-26 |
| Sell* | 4,500 | 190.10p | Ordinary |
11:33:27 - 02-Sep-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 11:07 am | RNS | Posting of Annual Report and Notice of AGM |
| 19th Aug 2026 10:14 am | RNS | Director/PDMR Dealing |
| 17th Aug 2026 3:35 pm | RNS | Notification of Major Holdings |
| 14th Aug 2026 7:00 am | RNS | Grant of Contingent Share Award |
| 12th Aug 2026 7:00 am | RNS | Block Listing Application |
| 10th Aug 2026 5:12 pm | RNS | Total Voting Rights and Share Capital |
| 10th Aug 2026 5:10 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 28th Jul 2026 10:28 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Jul 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
