| Price | 198.50p on 24-07-2026 at 18:15:07 |
|---|---|
| Change | 1.00p 0.51% |
| Buy | 200.00p |
| Sell | 197.00p |
| Last Trade: | Sell 10,000.00 at 198.20p |
| Day's Volume: | 71,374 |
| Last Close: | 198.50p |
| Open: | 197.50p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 197.50p - 198.50p |
| 52wk Range: | 160.00p - 286.00p |
| Market Capitalisation: | £141.84m |
| VWAP: | 197.63017p |
| Shares in Issue: | 71.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 198.20p | Ordinary |
16:28:35 - 24-Jul-26 |
| Unknown* | 1,000 | 198.50p | Negotiated Trade |
16:24:43 - 24-Jul-26 |
| Unknown* | 2,000 | 198.50p | Ordinary |
14:18:13 - 24-Jul-26 |
| Unknown* | 16,518 | 197.00p | Ordinary |
14:12:21 - 24-Jul-26 |
| Sell* | 5,000 | 198.00p | Ordinary |
14:11:42 - 24-Jul-26 |
| Unknown* | 5,000 | 198.50p | Ordinary |
14:08:42 - 24-Jul-26 |
| Sell* | 4 | 197.00p | SI Trade |
14:07:50 - 24-Jul-26 |
| Buy* | 4 | 200.00p | SI Trade |
14:07:50 - 24-Jul-26 |
| Buy* | 6 | 200.00p | SI Trade |
14:07:50 - 24-Jul-26 |
| Sell* | 419 | 196.10p | Ordinary |
13:13:53 - 24-Jul-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Jul 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
| 30th Jun 2026 1:39 pm | RNS | Total Voting Rights and Share Capital |
| 26th Jun 2026 7:00 am | RNS | Notice of Results |
| 22nd Jun 2026 4:13 pm | RNS | Notification of Major Holdings |
| 19th Jun 2026 2:59 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 11:40 am | RNS | Total Voting Rights and Share Capital |
| 19th May 2026 7:00 am | RNS | Director/PDMR Dealing |
| 30th Apr 2026 5:00 pm | RNS | Notification of Major Holdings |
| 22nd Apr 2026 4:23 pm | RNS | Notification of Major Holdings |
