| Price | 180.00p on 04-09-2025 at 08:30:05 |
|---|---|
| Change | -4.00p -2.17% |
| Buy | 185.00p |
| Sell | 175.00p |
| Last Trade: | Buy 10,000.00 at 184.00p |
| Day's Volume: | 82,346 |
| Last Close: | 184.00p |
| Open: | 184.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 180.00p - 184.00p |
| 52wk Range: | 79.50p - 189.50p |
| Market Capitalisation: | £128.46m |
| VWAP: | 182.56783p |
| Shares in Issue: | 71.36m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 184.00p | Ordinary |
09:26:54 - 04-Sep-25 |
| Buy* | 10,000 | 184.00p | Ordinary |
09:26:46 - 04-Sep-25 |
| Buy* | 10,000 | 183.70p | Ordinary |
09:15:04 - 04-Sep-25 |
| Buy* | 1,850 | 183.70p | Ordinary |
08:58:23 - 04-Sep-25 |
| Buy* | 7,697 | 184.00p | Ordinary |
08:56:52 - 04-Sep-25 |
| Sell* | 2,500 | 176.3251p | Ordinary |
08:47:14 - 04-Sep-25 |
| Sell* | 2,000 | 176.3251p | Ordinary |
08:40:58 - 04-Sep-25 |
| Sell* | 5,950 | 176.3251p | Ordinary |
08:35:24 - 04-Sep-25 |
| Buy* | 5 | 184.88p | Ordinary |
08:33:35 - 04-Sep-25 |
| Sell* | 1,000 | 176.30p | Ordinary |
08:33:08 - 04-Sep-25 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 1:38 pm | RNS | Total Voting Rights and Share Capital |
| 1st Sep 2025 7:00 am | RNS-R | Contract Update |
| 1st Sep 2025 7:00 am | RNS | Notification of Major Holdings |
| 19th Aug 2025 7:00 am | RNS | Director/PDMR Dealing |
| 30th Jul 2025 9:06 am | RNS | Notification of Major Holdings |
| 23rd Jul 2025 12:50 pm | RNS | Grant of Contingent Share Award |
| 22nd Jul 2025 9:37 am | RNS | Block Listing Application |
| 21st Jul 2025 10:35 am | RNS | Director/PDMR Dealing |
| 14th Jul 2025 7:00 am | RNS-R | ActiveOps presenting at Mello Monday |
| 3rd Jul 2025 7:00 am | RNS | Results for the year ended 31 March 2025 |
