| Price | 187.50p on 04-09-2026 at 18:35:08 |
|---|---|
| Change | 7.50p 4.17% |
| Buy | 190.00p |
| Sell | 185.00p |
| Last Trade: | Buy 12,636.00 at 188.00p |
| Day's Volume: | 35,942 |
| Last Close: | 187.50p |
| Open: | 187.50p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 187.50p - 187.50p |
| 52wk Range: | 168.50p - 286.00p |
| Market Capitalisation: | £133.98m |
| VWAP: | 187.32636p |
| Shares in Issue: | 71.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,636 | 188.00p | Suspected BUY Trade |
16:31:59 - 04-Sep-26 |
| Sell* | 1,129 | 186.075p | Ordinary |
15:45:26 - 04-Sep-26 |
| Buy* | 583 | 188.45p | Ordinary |
15:23:35 - 04-Sep-26 |
| Buy* | 17 | 190.00p | Ordinary |
15:10:05 - 04-Sep-26 |
| Buy* | 2 | 190.00p | SI Trade |
15:10:05 - 04-Sep-26 |
| Buy* | 1 | 190.00p | SI Trade |
15:10:05 - 04-Sep-26 |
| Buy* | 4 | 190.00p | SI Trade |
15:10:05 - 04-Sep-26 |
| Buy* | 8 | 190.00p | SI Trade |
15:10:05 - 04-Sep-26 |
| Buy* | 3 | 188.45p | Ordinary |
14:44:49 - 04-Sep-26 |
| Unknown* | 2,500 | 187.50p | Negotiated Trade |
14:33:14 - 04-Sep-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 10:54 am | RNS | Director/PDMR Dealing |
| 2nd Sep 2026 7:00 am | RNS | Total Voting Rights and Share Capital |
| 21st Aug 2026 11:07 am | RNS | Posting of Annual Report and Notice of AGM |
| 19th Aug 2026 10:14 am | RNS | Director/PDMR Dealing |
| 17th Aug 2026 3:35 pm | RNS | Notification of Major Holdings |
| 14th Aug 2026 7:00 am | RNS | Grant of Contingent Share Award |
| 12th Aug 2026 7:00 am | RNS | Block Listing Application |
| 10th Aug 2026 5:12 pm | RNS | Total Voting Rights and Share Capital |
| 10th Aug 2026 5:10 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 28th Jul 2026 10:28 am | RNS | Director/PDMR Shareholding |
