| Price | 197.50p on 21-07-2026 at 18:35:09 |
|---|---|
| Change | -2.50p -1.25% |
| Buy | 200.00p |
| Sell | 195.00p |
| Last Trade: | Unknown 29,297.00 at 197.50p |
| Day's Volume: | 1,454,297 |
| Last Close: | 197.50p |
| Open: | 197.50p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 196.00p - 197.50p |
| 52wk Range: | 160.00p - 286.00p |
| Market Capitalisation: | £141.13m |
| VWAP: | 197.3718p |
| Shares in Issue: | 71.46m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,297 | 197.50p | Negotiated Trade |
16:13:04 - 21-Jul-26 |
| Unknown* | 330,000 | 197.50p | Negotiated Trade |
16:12:57 - 21-Jul-26 |
| Unknown* | 330,000 | 197.50p | Negotiated Trade |
16:12:46 - 21-Jul-26 |
| Unknown* | 50,000 | 197.50p | Negotiated Trade |
16:11:42 - 21-Jul-26 |
| Unknown* | 630,327 | 197.50p | Negotiated Trade |
16:11:31 - 21-Jul-26 |
| Sell* | 829 | 195.10p | Ordinary |
15:41:11 - 21-Jul-26 |
| Unknown* | 10,000 | 196.00p | Negotiated Trade |
15:30:24 - 21-Jul-26 |
| Sell* | 1 | 195.10p | Ordinary |
14:56:10 - 21-Jul-26 |
| Sell* | 5,000 | 195.00p | Ordinary |
14:48:52 - 21-Jul-26 |
| Buy* | 2,600 | 196.60p | Ordinary |
14:48:48 - 21-Jul-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Jul 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
| 30th Jun 2026 1:39 pm | RNS | Total Voting Rights and Share Capital |
| 26th Jun 2026 7:00 am | RNS | Notice of Results |
| 22nd Jun 2026 4:13 pm | RNS | Notification of Major Holdings |
| 19th Jun 2026 2:59 pm | RNS | Director/PDMR Shareholding |
| 29th May 2026 11:40 am | RNS | Total Voting Rights and Share Capital |
| 19th May 2026 7:00 am | RNS | Director/PDMR Dealing |
| 30th Apr 2026 5:00 pm | RNS | Notification of Major Holdings |
| 22nd Apr 2026 4:23 pm | RNS | Notification of Major Holdings |
