| Price | 172.00p on 31-03-2026 at 18:40:05 |
|---|---|
| Change | 1.00p 0.58% |
| Buy | 176.00p |
| Sell | 168.00p |
| Last Trade: | Unknown 2,311.00 at 172.00p |
| Day's Volume: | 102,066 |
| Last Close: | 172.00p |
| Open: | 171.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 171.00p - 172.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £122.89m |
| VWAP: | 172.03393p |
| Shares in Issue: | 71.45m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,311 | 172.00p | SI Trade |
16:37:42 - 31-Mar-26 |
| Unknown* | 2,311 | 172.00p | SI Trade |
16:37:42 - 31-Mar-26 |
| Unknown* | 20,000 | 174.00p | Ordinary |
16:13:40 - 31-Mar-26 |
| Unknown* | 5,000 | 172.00p | Negotiated Trade |
16:13:16 - 31-Mar-26 |
| Unknown* | 5,872 | 172.00p | SI Trade |
13:30:29 - 31-Mar-26 |
| Unknown* | 5,872 | 172.00p | SI Trade |
13:30:19 - 31-Mar-26 |
| Unknown* | 3,000 | 172.00p | Ordinary |
12:53:23 - 31-Mar-26 |
| Buy* | 32 | 176.00p | Ordinary |
12:44:27 - 31-Mar-26 |
| Buy* | 25 | 176.00p | SI Trade |
12:44:14 - 31-Mar-26 |
| Unknown* | 420 | 171.00p | Ordinary |
12:29:05 - 31-Mar-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 11:17 am | RNS | Notification of Major Holdings |
| 27th Feb 2026 3:16 pm | RNS | Total Voting Rights and Share Capital |
| 19th Feb 2026 7:00 am | RNS | Director/PDMR Dealing |
| 10th Feb 2026 11:27 am | RNS | Notification of Major Holdings |
| 9th Feb 2026 11:04 am | RNS | Notification of Major Holdings |
| 5th Feb 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Feb 2026 3:34 pm | RNS | Notification of Major Holdings |
| 30th Jan 2026 11:36 am | RNS | Total Voting Rights and Share Capital |
