| Price | 243.00p on 07-01-2026 at 10:55:09 |
|---|---|
| Change | -1.00p -0.41% |
| Buy | 248.00p |
| Sell | 238.00p |
| Last Trade: | Sell 1,718.00 at 240.50p |
| Day's Volume: | 8,308 |
| Last Close: | 244.00p |
| Open: | 245.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 243.00p - 245.00p |
| 52wk Range: | 79.50p - 258.00p |
| Market Capitalisation: | £173.54m |
| VWAP: | 241.02985p |
| Shares in Issue: | 71.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,718 | 240.50p | Ordinary |
10:33:56 - 07-Jan-26 |
| Buy* | 1 | 243.70p | Ordinary |
09:30:19 - 07-Jan-26 |
| Sell* | 3,393 | 240.00p | Ordinary |
09:26:46 - 07-Jan-26 |
| Sell* | 2,500 | 242.05p | Ordinary |
09:00:27 - 07-Jan-26 |
| Sell* | 5 | 242.06p | Ordinary |
08:53:14 - 07-Jan-26 |
| Sell* | 500 | 242.06p | Ordinary |
08:26:18 - 07-Jan-26 |
| Buy* | 191 | 248.00p | SI Trade |
08:19:59 - 07-Jan-26 |
| Unknown* | 2,900 | 244.00p | OTC Trade |
17:06:43 - 06-Jan-26 |
| Buy* | 185 | 244.44p | Ordinary |
16:04:04 - 06-Jan-26 |
| Buy* | 644 | 248.00p | Ordinary |
14:50:48 - 06-Jan-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Grant of Contingent Share Award |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 31st Dec 2025 7:00 am | RNS | Total Voting Rights and Share Capital |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Dealing |
| 3rd Dec 2025 4:21 pm | RNS | Notification of Major Holdings |
| 1st Dec 2025 12:10 pm | RNS | Total Voting Rights and Share Capital |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Dealing |
| 13th Nov 2025 7:00 am | RNS | Notice of Results |
