| Price | 232.00p on 08-12-2025 at 09:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 234.00p |
| Sell | 230.00p |
| Last Trade: | Buy 2.00 at 233.96p |
| Day's Volume: | 2 |
| Last Close: | 232.00p |
| Open: | 232.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 232.00p - 232.00p |
| 52wk Range: | 79.50p - 258.00p |
| Market Capitalisation: | £165.67m |
| VWAP: | 233.96p |
| Shares in Issue: | 71.41m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 233.96p | Ordinary |
09:34:12 - 08-Dec-25 |
| Buy* | 5,500 | 234.00p | Ordinary |
16:31:23 - 05-Dec-25 |
| Sell* | 2,941 | 231.555p | Ordinary |
16:15:09 - 05-Dec-25 |
| Buy* | 361 | 233.95p | Ordinary |
16:11:55 - 05-Dec-25 |
| Buy* | 854 | 233.96p | Ordinary |
13:48:32 - 05-Dec-25 |
| Sell* | 459 | 231.12504p | Ordinary |
13:48:27 - 05-Dec-25 |
| Sell* | 5 | 230.00p | SI Trade |
13:09:24 - 05-Dec-25 |
| Sell* | 3,088 | 231.0001p | Ordinary |
13:07:53 - 05-Dec-25 |
| Sell* | 710 | 231.0001p | Ordinary |
12:41:03 - 05-Dec-25 |
| Unknown* | 9,475 | 233.00p | Ordinary |
12:23:01 - 05-Dec-25 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 4:21 pm | RNS | Notification of Major Holdings |
| 1st Dec 2025 12:10 pm | RNS | Total Voting Rights and Share Capital |
| 27th Nov 2025 7:00 am | RNS | Interim Results |
| 19th Nov 2025 7:00 am | RNS | Director/PDMR Dealing |
| 13th Nov 2025 7:00 am | RNS | Notice of Results |
| 4th Nov 2025 7:00 am | RNS | Capital Markets Day |
| 3rd Nov 2025 4:52 pm | RNS | Total Voting Rights and Share Capital |
| 29th Oct 2025 8:47 am | RNS | Notification of Major Holdings |
| 21st Oct 2025 9:17 am | RNS | Director/PDMR Dealing |
| 15th Oct 2025 7:00 am | RNS | H1 2026 Trading Update and Notice of Results |
