Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Activeops (AOM) Share Price

Intraday
Historical

Price	208.50p on 12-05-2026 at 16:30:01
Change	0.50p 0.24%
Buy	212.00p
Sell	205.00p

Last Trade:	Unknown 520.00 at 208.50p
Day's Volume:	207,586
Last Close:	208.50p
Open:	210.00p
ISIN:	GB00BLH37Y17

Day's Range	208.50p - 210.00p
52wk Range:	116.00p - 286.00p
Market Capitalisation:	£148.97m
VWAP:	208.45244p
Shares in Issue:	71.45m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Activeops (AOM) Latest Trades
Unknown*	520	208.50p	Ordinary	14:43:58 - 12-May-26
Unknown*	856	208.50p	Negotiated Trade	14:05:16 - 12-May-26
Unknown*	4,144	208.50p	Negotiated Trade	14:05:15 - 12-May-26
Sell*	5,719	205.00p	Ordinary	13:59:41 - 12-May-26
Unknown*	8,190	208.50p	Ordinary	13:27:27 - 12-May-26
Unknown*	885	208.50p	Ordinary	13:17:40 - 12-May-26
Unknown*	1,000	208.50p	Ordinary	13:15:09 - 12-May-26
Unknown*	2,500	208.50p	Ordinary	13:06:50 - 12-May-26
Sell*	80	205.00p	Ordinary	12:51:45 - 12-May-26
Unknown*	4,000	208.50p	Ordinary	12:07:27 - 12-May-26

See more Activeops trades

Activeops (AOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	210.00	210.00	208.50	208.50	207,586
11th May 2026 (Mon)	213.50	215.00	208.00	208.00	988,863
8th May 2026 (Fri)	213.50	213.50	213.50	213.50	8,415
7th May 2026 (Thu)	212.50	212.50	212.50	212.50	28,150
6th May 2026 (Wed)	211.00	217.50	211.00	212.50	89,997
5th May 2026 (Tue)	200.00	209.50	200.00	209.00	91,028
4th May 2026 (Mon)	203.00	203.00	203.00	203.00	0
1st May 2026 (Fri)	193.50	205.00	203.00	203.00	479,490
30th Apr 2026 (Thu)	193.50	193.50	193.50	193.50	47,532
29th Apr 2026 (Wed)	193.50	193.50	193.50	193.50	4,065,948
28th Apr 2026 (Tue)	193.50	193.50	193.50	193.50	8,631
27th Apr 2026 (Mon)	196.00	196.00	192.50	192.50	91,730
24th Apr 2026 (Fri)	196.00	196.00	196.00	196.00	47,248
23rd Apr 2026 (Thu)	196.00	196.00	195.00	195.00	262,295
22nd Apr 2026 (Wed)	196.00	196.00	196.00	196.00	28,555
21st Apr 2026 (Tue)	210.50	212.50	192.50	196.00	651,282
20th Apr 2026 (Mon)	205.00	206.00	206.00	206.00	1,021,798
17th Apr 2026 (Fri)	204.00	205.00	204.00	205.00	268,183
16th Apr 2026 (Thu)	202.50	204.00	202.50	204.00	444,751
15th Apr 2026 (Wed)	203.00	203.00	201.50	202.50	273,784
14th Apr 2026 (Tue)	203.00	203.00	203.00	203.00	7,082
13th Apr 2026 (Mon)	199.50	202.00	202.00	202.00	743,079

See more Activeops price history

Date	Source	Headline
Activeops (AOM) Regulatory News
30th Apr 2026 5:00 pm	RNS	Notification of Major Holdings
22nd Apr 2026 4:23 pm	RNS	Notification of Major Holdings
21st Apr 2026 7:00 am	RNS	Director/PDMR Dealing
21st Apr 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
16th Apr 2026 3:46 pm	RNS	Notification of Major Holdings
7th Apr 2026 3:10 pm	RNS	Notification of major holdings
2nd Apr 2026 7:00 am	RNS	Sale of WorkiQ Trademarks
19th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 11:17 am	RNS	Notification of Major Holdings
27th Feb 2026 3:16 pm	RNS	Total Voting Rights and Share Capital

See more Activeops regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11