| Price | 273.00p on 16-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 276.00p |
| Sell | 270.00p |
| Last Trade: | Sell 5,000.00 at 272.875p |
| Day's Volume: | 1,094,550 |
| Last Close: | 273.00p |
| Open: | 273.00p |
| ISIN: | GB00BLH37Y17 |
| Day's Range | 273.00p - 273.00p |
| 52wk Range: | 79.50p - 286.00p |
| Market Capitalisation: | £195.03m |
| VWAP: | 272.97942p |
| Shares in Issue: | 71.44m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Activeops (AOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 272.875p | Ordinary |
16:23:39 - 16-Feb-26 |
| Unknown* | 125,000 | 273.00p | SI Trade |
16:14:56 - 16-Feb-26 |
| Unknown* | 125,000 | 273.00p | OTC Trade |
16:14:56 - 16-Feb-26 |
| Unknown* | 125,000 | 273.00p | SI Trade |
16:14:41 - 16-Feb-26 |
| Unknown* | 125,000 | 273.00p | OTC Trade |
16:14:41 - 16-Feb-26 |
| Unknown* | 6,540 | 273.00p | SI Trade |
15:55:38 - 16-Feb-26 |
| Unknown* | 250,899 | 273.00p | SI Trade |
15:55:31 - 16-Feb-26 |
| Unknown* | 2,561 | 273.00p | SI Trade |
15:53:36 - 16-Feb-26 |
| Unknown* | 50,000 | 273.00p | SI Trade |
15:41:27 - 16-Feb-26 |
| Unknown* | 100,000 | 273.00p | SI Trade |
15:30:35 - 16-Feb-26 |
Activeops (AOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 11:27 am | RNS | Notification of Major Holdings |
| 9th Feb 2026 11:04 am | RNS | Notification of Major Holdings |
| 5th Feb 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Feb 2026 7:00 am | RNS | Notification of Major Holdings |
| 2nd Feb 2026 3:34 pm | RNS | Notification of Major Holdings |
| 30th Jan 2026 11:36 am | RNS | Total Voting Rights and Share Capital |
| 22nd Jan 2026 12:11 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 20th Jan 2026 7:00 am | RNS | Director/PDMR Dealing |
| 8th Jan 2026 7:00 am | RNS | Notification of Major Holdings |
| 6th Jan 2026 7:00 am | RNS | Grant of Contingent Share Award |
