Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activeops (AOM) Share Price

Price 108.00p on 08-05-2025 at 18:20:07
Change 0.00p 0%
Buy 110.00p
Sell 106.00p
Buy / Sell AOM Shares
Last Trade: Sell 450.00 at 106.60p
Day's Volume: 200,450
Last Close: 108.00p
Open: 108.00p
ISIN: GB00BLH37Y17
Day's Range 108.00p - 108.00p
52wk Range: 79.50p - 143.00p
Market Capitalisation: £77m
VWAP: 107.99686p
Shares in Issue: 71m

Activeops (AOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450 106.60p Ordinary
09:51:30 - 08-May-25
Unknown* 100,000 108.00p Negotiated Trade
09:14:01 - 08-May-25
Unknown* 100,000 108.00p Negotiated Trade
09:13:54 - 08-May-25
Buy* 45 109.96p Ordinary
11:36:19 - 07-May-25
Buy* 10,000 109.00p Ordinary
10:56:35 - 07-May-25
Sell* 200 106.60p Ordinary
09:18:18 - 07-May-25
Unknown* 0 110.00p SI Trade
08:00:41 - 07-May-25
Buy* 18 110.00p SI Trade
08:00:41 - 07-May-25
Unknown* 60,000 107.00p SI Trade
11:52:17 - 06-May-25
Unknown* 60,000 107.00p SI Trade
11:52:17 - 06-May-25
See more Activeops trades

Activeops (AOM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 108.00 108.00 108.00 108.00 200,450
7th May 2025 (Wed) 107.50 108.00 107.50 108.00 10,263
6th May 2025 (Tue) 108.00 108.00 108.00 108.00 149,470
5th May 2025 (Mon) 106.00 106.00 106.00 106.00 0
2nd May 2025 (Fri) 109.00 109.00 108.00 108.00 12,940
1st May 2025 (Thu) 109.00 109.00 109.00 109.00 2,770
30th Apr 2025 (Wed) 109.00 109.00 109.00 109.00 0
29th Apr 2025 (Tue) 109.50 109.50 109.00 109.00 284,230
28th Apr 2025 (Mon) 100.00 110.00 100.00 110.00 421,240
25th Apr 2025 (Fri) 96.50 100.00 100.00 100.00 635,770
24th Apr 2025 (Thu) 89.00 96.50 89.00 96.50 758,541
23rd Apr 2025 (Wed) 84.50 84.50 84.50 84.50 2,379
22nd Apr 2025 (Tue) 85.00 86.00 84.50 84.50 32,186
21st Apr 2025 (Mon) 84.50 84.50 84.50 84.50 0
18th Apr 2025 (Fri) 84.50 84.50 84.50 84.50 0
17th Apr 2025 (Thu) 84.50 84.50 84.50 84.50 8,628
16th Apr 2025 (Wed) 84.50 84.50 84.50 84.50 0
15th Apr 2025 (Tue) 84.50 87.00 84.50 84.50 630
14th Apr 2025 (Mon) 84.50 85.00 85.00 85.00 15,208
11th Apr 2025 (Fri) 85.50 86.00 84.50 86.00 32,530
10th Apr 2025 (Thu) 80.50 85.50 80.50 85.50 149,001
9th Apr 2025 (Wed) 83.50 83.50 82.00 82.00 25,001
See more Activeops price history

Activeops (AOM) Regulatory News

Date Source Headline
30th Apr 2025 2:41 pm RNS Notification of Major Holdings
24th Apr 2025 7:00 am RNS Full Year Trading Update and Notice of Results
22nd Apr 2025 2:56 pm RNS Director/PDMR Dealing
19th Mar 2025 11:34 am RNS Director/PDMR Dealing
19th Feb 2025 12:15 pm RNS Notification of Major Holdings
19th Feb 2025 10:54 am RNS Director/PDMR Dealing
5th Feb 2025 7:00 am RNS New Customer Wins & Senior Leadership Appointment
28th Jan 2025 7:00 am RNS Appointment of Joint Broker
21st Jan 2025 4:20 pm RNS Director/PDMR Dealing
19th Dec 2024 10:03 am RNS Director/PDMR Dealing
See more Activeops regulatory news

Activeops (AOM) Share News

LONDON MARKET OPEN: London down as Reeves to enter US trade deal talks

24th Apr 2025 09:07

(Alliance News) - London opened in the red on Thursday amid a weakened economic outlook among UK consumers, and ahead of UK Chancellor Rachel Reeves' meeting with the US Treasury secretary on Friday. Read More

ActiveOps interim profit quadruples amid recurring revenue growth

14th Nov 2024 14:30

(Alliance News) - ActiveOps PLC on Thursday said profit multiplied more than four times higher in the first half of its current financial year, as annual recurring revenue increased. Read More

UK earnings, trading statements calendar - next 7 days

7th Nov 2024 16:23

Read More

UK shareholder meetings calendar - next 7 days

19th Sep 2024 14:31

Read More

EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment

3rd Jul 2024 16:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Activeops news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered