Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 525.00p on 14-08-2026 at 18:25:06
Change 15.00p 2.94%
Buy 530.00p
Sell 520.00p
Last Trade: Unknown 800.00 at 525.00p
Day's Volume: 18,863
Last Close: 525.00p
Open: 510.00p
ISIN: GB00B3NWT178
Day's Range 510.00p - 525.00p
52wk Range: 395.00p - 575.00p
Market Capitalisation: £85.50m
VWAP: 521.01118p
Shares in Issue: 16.29m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 525.00p Ordinary
16:00:25 - 14-Aug-26
Sell* 4,000 521.22p Ordinary
15:21:05 - 14-Aug-26
Buy* 208 526.25p Ordinary
15:15:30 - 14-Aug-26
Sell* 1,500 521.22p Ordinary
15:04:57 - 14-Aug-26
Buy* 13 530.00p Ordinary
15:02:40 - 14-Aug-26
Buy* 2,257 528.00p Ordinary
15:02:21 - 14-Aug-26
Sell* 980 516.25p Ordinary
14:09:51 - 14-Aug-26
Buy* 539 527.30p Ordinary
14:09:49 - 14-Aug-26
Sell* 193 516.00p Ordinary
13:33:59 - 14-Aug-26
Buy* 1,000 528.00p Ordinary
12:18:01 - 14-Aug-26
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 510.00 525.00 510.00 525.00 18,863
13th Aug 2026 (Thu) 510.00 510.00 510.00 510.00 53,851
12th Aug 2026 (Wed) 511.00 511.00 510.00 510.00 20,812
11th Aug 2026 (Tue) 515.00 515.00 515.00 515.00 19,919
10th Aug 2026 (Mon) 530.00 530.00 515.00 515.00 14,912
7th Aug 2026 (Fri) 530.00 530.00 530.00 530.00 4,688
6th Aug 2026 (Thu) 530.00 530.00 530.00 530.00 4,423
5th Aug 2026 (Wed) 530.00 530.00 525.00 530.00 19,865
4th Aug 2026 (Tue) 530.00 530.00 530.00 530.00 10,117
3rd Aug 2026 (Mon) 530.00 530.00 530.00 530.00 4,663
31st Jul 2026 (Fri) 530.00 530.00 530.00 530.00 15,837
30th Jul 2026 (Thu) 530.00 530.00 530.00 530.00 3,938
29th Jul 2026 (Wed) 547.00 547.00 530.00 530.00 16,010
28th Jul 2026 (Tue) 545.00 547.00 545.00 547.00 21,431
27th Jul 2026 (Mon) 550.00 550.00 545.00 545.00 13,400
24th Jul 2026 (Fri) 550.00 560.00 560.00 560.00 24,705
23rd Jul 2026 (Thu) 550.00 550.00 550.00 550.00 24,174
22nd Jul 2026 (Wed) 550.00 550.00 550.00 550.00 19,494
21st Jul 2026 (Tue) 550.00 550.00 550.00 550.00 71,555
20th Jul 2026 (Mon) 550.00 550.00 550.00 550.00 242,842
17th Jul 2026 (Fri) 545.00 550.00 545.00 550.00 85,724
16th Jul 2026 (Thu) 540.00 545.00 540.00 545.00 26,107
See more Anpario price history

Anpario (ANP) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

TRADING UPDATES: tinyBuild "confident"; Synectics wins deals

18th Jun 2026 11:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Anpario news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered