Price | 380.00p on 25-07-2025 | at 18:30:05
---|---|
Change | 0.00p 0% |
Buy | 385.00p |
Sell | 375.00p |
Last Trade: | Buy 12.00 at 382.45p |
Day's Volume: | 26,283 |
Last Close: | 380.00p |
Open: | 380.00p |
ISIN: | GB00B3NWT178 |
Day's Range | 375.00p - 380.00p |
52wk Range: | 245.00p - 480.00p |
Market Capitalisation: | £63.82m |
VWAP: | 377.80227p |
Shares in Issue: | 16.80m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 12 | 382.45p | Ordinary |
16:09:05 - 25-Jul-25 |
Sell* | 1,066 | 375.00p | Ordinary |
15:36:52 - 25-Jul-25 |
Sell* | 29 | 376.70p | Ordinary |
15:25:11 - 25-Jul-25 |
Buy* | 944 | 381.45p | Ordinary |
15:00:35 - 25-Jul-25 |
Unknown* | 3,304 | 379.78p | Ordinary |
14:15:55 - 25-Jul-25 |
Sell* | 75 | 379.78p | Ordinary |
14:12:16 - 25-Jul-25 |
Sell* | 5 | 376.55p | Ordinary |
14:09:32 - 25-Jul-25 |
Sell* | 2,500 | 379.85p | Ordinary |
12:49:56 - 25-Jul-25 |
Sell* | 491 | 379.85p | Ordinary |
12:45:13 - 25-Jul-25 |
Sell* | 553 | 379.85p | Ordinary |
12:38:01 - 25-Jul-25 |
Anpario (ANP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
22nd Jul 2025 7:00 am | RNS | JSOP Awards and TVR |
17th Jul 2025 1:15 pm | RNS | Block listing return |
19th Jun 2025 2:01 pm | RNS | Result of AGM |
19th Jun 2025 7:00 am | RNS | AGM Statement |
19th May 2025 5:33 pm | RNS | Posting of Annual Report and Notice of AGM |
2nd May 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
7th Apr 2025 7:00 am | RNS | Launch of Share Buyback Programme |
2nd Apr 2025 7:00 am | RNS | Award Exercise, Voting Rights & Director Dealing |
31st Mar 2025 7:00 am | RNS | Final Results |