| Price | 407.50p on 20-06-2025 at 18:35:11 |
|---|---|
| Change | 12.50p 3.16% |
| Buy | 415.00p |
| Sell | 400.00p |
| Buy / Sell ANP Shares | |
| Last Trade: | Unknown 3,702.00 at 404.20p |
| Day's Volume: | 45,813 |
| Last Close: | 407.50p |
| Open: | 395.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 395.00p - 407.50p |
| 52wk Range: | 245.00p - 480.00p |
| Market Capitalisation: | £68m |
| VWAP: | 406.22811p |
| Shares in Issue: | 17m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,702 | 404.20p | Ordinary |
15:46:49 - 20-Jun-25 |
| Buy* | 1,218 | 410.00p | Ordinary |
15:33:32 - 20-Jun-25 |
| Unknown* | 941 | 407.50p | Ordinary |
15:33:19 - 20-Jun-25 |
| Buy* | 2,500 | 410.00p | Ordinary |
15:16:41 - 20-Jun-25 |
| Unknown* | 5,000 | 410.00p | Ordinary |
15:15:30 - 20-Jun-25 |
| Sell* | 42 | 403.53p | Ordinary |
15:01:14 - 20-Jun-25 |
| Buy* | 1,000 | 410.00p | Ordinary |
15:00:23 - 20-Jun-25 |
| Buy* | 609 | 409.50p | Ordinary |
14:59:53 - 20-Jun-25 |
| Buy* | 121 | 406.78p | Ordinary |
14:38:35 - 20-Jun-25 |
| Sell* | 6 | 403.53p | Ordinary |
14:11:23 - 20-Jun-25 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 2:01 pm | RNS | Result of AGM |
| 19th Jun 2025 7:00 am | RNS | AGM Statement |
| 19th May 2025 5:33 pm | RNS | Posting of Annual Report and Notice of AGM |
| 2nd May 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Launch of Share Buyback Programme |
| 2nd Apr 2025 7:00 am | RNS | Award Exercise, Voting Rights & Director Dealing |
| 31st Mar 2025 7:00 am | RNS | Final Results |
| 26th Mar 2025 7:00 am | RNS | Update on Timing of Full Year Results Announcement |
| 15th Jan 2025 7:00 am | RNS | Grant of options under SAYE Scheme |
