| Price | 482.50p on 09-09-2026 at 18:35:09 |
|---|---|
| Change | -65.00p -11.93% |
| Buy | 490.00p |
| Sell | 475.00p |
| Last Trade: | Sell 2,594.00 at 480.00p |
| Day's Volume: | 207,346 |
| Last Close: | 480.00p |
| Open: | 520.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 480.00p - 490.00p |
| 52wk Range: | 395.00p - 575.00p |
| Market Capitalisation: | £77.98m |
| VWAP: | 481.0869p |
| Shares in Issue: | 16.24m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,594 | 480.00p | Ordinary |
16:35:54 - 09-Sep-26 |
| Sell* | 600 | 480.00p | Uncrossing Trade |
16:35:24 - 09-Sep-26 |
| Sell* | 2,000 | 475.00p | Ordinary |
16:25:37 - 09-Sep-26 |
| Sell* | 2,000 | 475.55p | Ordinary |
16:23:53 - 09-Sep-26 |
| Sell* | 600 | 480.425p | Ordinary |
16:23:39 - 09-Sep-26 |
| Sell* | 2,000 | 475.75p | Ordinary |
16:22:03 - 09-Sep-26 |
| Sell* | 415 | 481.00p | Ordinary |
16:11:09 - 09-Sep-26 |
| Sell* | 5,000 | 475.555p | Ordinary |
16:09:08 - 09-Sep-26 |
| Sell* | 252 | 476.325p | Ordinary |
16:09:05 - 09-Sep-26 |
| Buy* | 1 | 490.00p | SI Trade |
16:07:45 - 09-Sep-26 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 10:08 am | RNS | Investor Presentation via Investor Meet Company |
| 9th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Aug 2026 7:00 am | RNS | Death of Non-Executive Director |
| 28th Jul 2026 5:10 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 8:59 am | RNS | Transaction in Own Shares & Completion of Buyback |
| 20th Jul 2026 10:50 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Jul 2026 7:00 am | RNS | Block listing return |
| 13th Jul 2026 9:16 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Jul 2026 4:49 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
