| Price | 485.00p on 16-09-2025 at 12:20:06 |
|---|---|
| Change | -2.50p -0.51% |
| Buy | 490.00p |
| Sell | 480.00p |
| Last Trade: | Sell 2,000.00 at 482.50p |
| Day's Volume: | 18,888 |
| Last Close: | 487.50p |
| Open: | 487.50p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 485.00p - 487.50p |
| 52wk Range: | 287.50p - 505.00p |
| Market Capitalisation: | £82.19m |
| VWAP: | 484.26543p |
| Shares in Issue: | 16.95m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 482.50p | Ordinary |
12:59:03 - 16-Sep-25 |
| Buy* | 1,500 | 488.45p | Ordinary |
12:30:50 - 16-Sep-25 |
| Buy* | 20 | 488.80p | Ordinary |
12:19:38 - 16-Sep-25 |
| Sell* | 967 | 483.00p | Ordinary |
11:31:47 - 16-Sep-25 |
| Buy* | 1,463 | 486.30p | Ordinary |
11:27:21 - 16-Sep-25 |
| Buy* | 1,413 | 486.26p | Ordinary |
11:06:13 - 16-Sep-25 |
| Buy* | 16 | 489.00p | Ordinary |
10:47:26 - 16-Sep-25 |
| Buy* | 500 | 486.26p | Ordinary |
10:37:43 - 16-Sep-25 |
| Unknown* | 7,100 | 481.20p | Negotiated Trade |
10:30:40 - 16-Sep-25 |
| Sell* | 35 | 486.26p | Ordinary |
10:10:31 - 16-Sep-25 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 9th Sep 2025 11:36 am | RNS | Investor Presentation via Investor Meet Company |
| 22nd Jul 2025 7:00 am | RNS | JSOP Awards and TVR |
| 17th Jul 2025 1:15 pm | RNS | Block listing return |
| 19th Jun 2025 2:01 pm | RNS | Result of AGM |
| 19th Jun 2025 7:00 am | RNS | AGM Statement |
| 19th May 2025 5:33 pm | RNS | Posting of Annual Report and Notice of AGM |
| 2nd May 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Launch of Share Buyback Programme |
