Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 515.00p on 07-11-2025 at 19:30:04
Change 25.00p 5.1%
Buy 520.00p
Sell 510.00p
Last Trade: Sell 629.00 at 511.266p
Day's Volume: 24,925
Last Close: 515.00p
Open: 490.00p
ISIN: GB00B3NWT178
Day's Range 490.00p - 515.00p
52wk Range: 292.50p - 515.00p
Market Capitalisation: £87.27m
VWAP: 509.814p
Shares in Issue: 16.95m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 629 511.266p Ordinary
15:52:05 - 07-Nov-25
Buy* 1,346 519.80p Ordinary
15:39:21 - 07-Nov-25
Sell* 432 509.11p Ordinary
14:28:58 - 07-Nov-25
Sell* 516 508.80p Ordinary
14:16:49 - 07-Nov-25
Buy* 1,931 517.80p Ordinary
14:12:17 - 07-Nov-25
Sell* 7 508.80p Ordinary
14:09:18 - 07-Nov-25
Buy* 1,930 518.00p Ordinary
14:08:41 - 07-Nov-25
Buy* 1,930 518.00p Ordinary
14:07:31 - 07-Nov-25
Buy* 500 510.00p Ordinary
13:58:57 - 07-Nov-25
Buy* 500 510.00p Ordinary
13:58:27 - 07-Nov-25
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 490.00 515.00 490.00 515.00 24,925
6th Nov 2025 (Thu) 485.00 490.00 485.00 490.00 15,532
5th Nov 2025 (Wed) 500.00 491.00 491.00 491.00 27,568
4th Nov 2025 (Tue) 500.00 500.00 500.00 500.00 28,976
3rd Nov 2025 (Mon) 500.00 500.00 500.00 500.00 19,273
31st Oct 2025 (Fri) 515.00 515.00 495.00 500.00 50,357
30th Oct 2025 (Thu) 500.00 515.00 500.00 515.00 52,506
29th Oct 2025 (Wed) 470.00 505.00 470.00 500.00 75,448
28th Oct 2025 (Tue) 470.00 470.00 470.00 470.00 8,948
27th Oct 2025 (Mon) 470.00 470.00 470.00 470.00 19,234
24th Oct 2025 (Fri) 460.00 470.00 460.00 470.00 31,476
23rd Oct 2025 (Thu) 470.00 470.00 460.00 460.00 12,265
22nd Oct 2025 (Wed) 450.00 470.00 450.00 470.00 37,730
21st Oct 2025 (Tue) 460.00 460.00 445.00 450.00 38,880
20th Oct 2025 (Mon) 462.50 462.50 460.00 460.00 8,354
17th Oct 2025 (Fri) 462.50 462.50 462.50 462.50 35,503
16th Oct 2025 (Thu) 465.00 465.00 462.50 462.50 8,615
15th Oct 2025 (Wed) 462.50 465.00 462.50 465.00 21,572
14th Oct 2025 (Tue) 465.00 465.00 452.50 462.50 85,619
13th Oct 2025 (Mon) 490.00 490.00 455.00 465.00 76,078
10th Oct 2025 (Fri) 495.00 495.00 487.50 490.00 30,785
9th Oct 2025 (Thu) 505.00 505.00 495.00 495.00 10,378
8th Oct 2025 (Wed) 505.00 505.00 500.00 505.00 12,753
7th Oct 2025 (Tue) 510.00 510.00 505.00 505.00 14,677
See more Anpario price history

Anpario (ANP) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am RNS Change of Auditor
10th Sep 2025 7:00 am RNS Interim Results
9th Sep 2025 11:36 am RNS Investor Presentation via Investor Meet Company
22nd Jul 2025 7:00 am RNS JSOP Awards and TVR
17th Jul 2025 1:15 pm RNS Block listing return
19th Jun 2025 2:01 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS AGM Statement
19th May 2025 5:33 pm RNS Posting of Annual Report and Notice of AGM
2nd May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
8th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Anpario regulatory news

Anpario (ANP) Share News

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

Anpario shares jump as earnings continue to rise after US turnaround

10th Sep 2025 11:12

(Alliance News) - Anpario PLC shares jumped on Wednesday as it reported a strong rise in half-year earnings and said the next part of the year has started well. Read More

AIM WINNERS & LOSERS: Anpario confident; Warpaint shares fall

10th Sep 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2025 12:36

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Anpario news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered