Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 535.00p on 10-07-2026 at 18:25:08
Change -2.00p -0.38%
Buy 540.00p
Sell 530.00p
Last Trade: Sell 2,000.00 at 530.00p
Day's Volume: 18,778
Last Close: 530.00p
Open: 535.00p
ISIN: GB00B3NWT178
Day's Range 530.00p - 536.00p
52wk Range: 375.00p - 575.00p
Market Capitalisation: £86.75m
VWAP: 533.33317p
Shares in Issue: 16.37m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 530.00p Ordinary
16:35:40 - 10-Jul-26
Sell* 4,000 530.00p Uncrossing Trade
16:35:26 - 10-Jul-26
Sell* 1,000 533.00p Ordinary
15:56:17 - 10-Jul-26
Sell* 2,000 534.00p Negotiated Trade
15:55:30 - 10-Jul-26
Buy* 1,000 537.00p Ordinary
15:55:28 - 10-Jul-26
Sell* 1,000 533.00p Negotiated Trade
15:55:08 - 10-Jul-26
Sell* 694 533.00p Ordinary
15:53:26 - 10-Jul-26
Buy* 96 537.00p Ordinary
15:32:52 - 10-Jul-26
Buy* 275 537.00p Ordinary
15:23:26 - 10-Jul-26
Unknown* 1,000 535.00p Negotiated Trade
15:02:34 - 10-Jul-26
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 535.00 536.00 530.00 530.00 18,778
9th Jul 2026 (Thu) 535.00 532.00 532.00 532.00 41,242
8th Jul 2026 (Wed) 545.00 546.00 546.00 546.00 44,826
7th Jul 2026 (Tue) 550.00 550.00 545.00 545.00 34,333
6th Jul 2026 (Mon) 550.00 544.00 544.00 544.00 47,883
3rd Jul 2026 (Fri) 550.00 550.00 550.00 550.00 48,554
2nd Jul 2026 (Thu) 520.00 550.00 520.00 550.00 67,201
1st Jul 2026 (Wed) 520.00 520.00 520.00 520.00 15,226
30th Jun 2026 (Tue) 520.00 520.00 520.00 520.00 19,305
29th Jun 2026 (Mon) 515.00 520.00 515.00 520.00 29,986
26th Jun 2026 (Fri) 520.00 520.00 515.00 515.00 66,291
25th Jun 2026 (Thu) 520.00 520.00 520.00 520.00 48,991
24th Jun 2026 (Wed) 520.00 520.00 520.00 520.00 7,885
23rd Jun 2026 (Tue) 520.00 520.00 520.00 520.00 15,768
22nd Jun 2026 (Mon) 520.00 520.00 520.00 520.00 34,658
19th Jun 2026 (Fri) 520.00 520.00 510.00 520.00 28,761
18th Jun 2026 (Thu) 520.00 520.00 514.00 520.00 76,762
17th Jun 2026 (Wed) 520.00 520.00 515.00 515.00 86,002
16th Jun 2026 (Tue) 520.00 520.00 520.00 520.00 47,085
15th Jun 2026 (Mon) 520.00 520.00 520.00 520.00 13,157
12th Jun 2026 (Fri) 520.00 520.00 520.00 520.00 10,267
11th Jun 2026 (Thu) 520.00 520.00 520.00 520.00 923
See more Anpario price history

Anpario (ANP) Regulatory News

Date Source Headline
10th Jul 2026 4:49 pm RNS Holding(s) in Company
10th Jul 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
9th Jul 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
8th Jul 2026 7:30 am RNS Transaction in Own Shares and Total Voting Rights
29th Jun 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
19th Jun 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
18th Jun 2026 4:14 pm RNS Holding(s) in Company
18th Jun 2026 12:35 pm RNS Result of AGM
18th Jun 2026 7:00 am RNS AGM Statement
11th Jun 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
See more Anpario regulatory news

Anpario (ANP) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

TRADING UPDATES: tinyBuild "confident"; Synectics wins deals

18th Jun 2026 11:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Anpario to post higher 2025 revenue than analyst forecast

19th Jan 2026 12:05

Anpario PLC - Nottinghamshire, England-based animal feed additive manufacturer - Expects to report 2025 revenue of GBP47.1 million, up 23% from GBP38.2 million from 2024, and 3.5% higher than analyst consensus of GBP45.5 million. Adjusted earnings before interest, tax, depreciation and amortisation are anticipated to be at least GBP9.4 million, up 34% from GBP7.0 million and 15% higher than analyst forecast of GBP8.2 million. Net cash as at December 31 was GBP12.4 million, up 18% from GBP10.5 million a year prior and 3.3% ahead analyst consensus of GBP12.0 million. Read More

See more Anpario news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered