| Price | 515.00p on 01-10-2026 at 11:53:26 |
|---|---|
| Change | 25.00p 5.1% |
| Buy | 530.00p |
| Sell | 500.00p |
| Last Trade: | Buy 2,375.00 at 518.002p |
| Day's Volume: | 30,035 |
| Last Close: | 490.00p |
| Open: | 490.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 490.00p - 515.00p |
| 52wk Range: | 395.00p - 575.00p |
| Market Capitalisation: | £83.66m |
| VWAP: | 499.70672p |
| Shares in Issue: | 16.24m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,375 | 518.002p | Ordinary |
12:53:24 - 01-Oct-26 |
| Buy* | 625 | 518.002p | Ordinary |
12:38:55 - 01-Oct-26 |
| Buy* | 650 | 518.002p | Ordinary |
12:38:08 - 01-Oct-26 |
| Buy* | 484 | 517.55p | Ordinary |
12:28:23 - 01-Oct-26 |
| Buy* | 475 | 515.555p | Ordinary |
12:11:31 - 01-Oct-26 |
| Unknown* | 235 | 515.00p | Ordinary |
12:04:59 - 01-Oct-26 |
| Buy* | 1,000 | 514.80p | Ordinary |
11:54:23 - 01-Oct-26 |
| Buy* | 1,000 | 515.00p | Ordinary |
11:52:59 - 01-Oct-26 |
| Buy* | 1,000 | 514.80p | Ordinary |
11:49:38 - 01-Oct-26 |
| Unknown* | 1,000 | 500.00p | Ordinary |
11:44:59 - 01-Oct-26 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 10:08 am | RNS | Investor Presentation via Investor Meet Company |
| 9th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Aug 2026 7:00 am | RNS | Death of Non-Executive Director |
| 28th Jul 2026 5:10 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 8:59 am | RNS | Transaction in Own Shares & Completion of Buyback |
| 20th Jul 2026 10:50 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Jul 2026 7:00 am | RNS | Block listing return |
| 13th Jul 2026 9:16 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Jul 2026 4:49 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
