UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 337.50p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 340.00p |
| Sell | 335.00p |
| Buy / Sell ANP Shares | |
| Last Trade: | Sell 500.00 at 335.00p |
| Day's Volume: | 9,678 |
| Last Close: | 337.50p |
| Open: | 337.50p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 337.50p - 337.50p |
| 52wk Range: | 227.50p - 362.50p |
| Market Capitalisation: | £57m |
| VWAP: | 337.04276p |
| Shares in Issue: | 17m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Anpario (ANP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 335.00p | Ordinary |
16:27:42 - 22-Nov-24 |
| Unknown* | 4,000 | 337.00p | Ordinary |
14:19:01 - 22-Nov-24 |
| Buy* | 2,810 | 337.6525p | Ordinary |
14:18:42 - 22-Nov-24 |
| Sell* | 59 | 335.556p | Ordinary |
14:07:54 - 22-Nov-24 |
| Sell* | 125 | 335.556p | Ordinary |
13:40:56 - 22-Nov-24 |
| Buy* | 10 | 337.68p | Ordinary |
11:03:35 - 22-Nov-24 |
| Sell* | 677 | 335.556p | Ordinary |
10:58:53 - 22-Nov-24 |
| Sell* | 200 | 335.556p | Ordinary |
10:51:39 - 22-Nov-24 |
| Buy* | 300 | 337.79p | Ordinary |
10:28:44 - 22-Nov-24 |
| Buy* | 294 | 337.83p | Ordinary |
09:47:21 - 22-Nov-24 |