Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anpario (ANP) Share Price

Intraday
Historical

Price	520.00p on 26-06-2026 at 04:45:11
Change	0.00p 0%
Buy	530.00p
Sell	510.00p

Last Trade:	Unknown 7,020.00 at 513.12p
Day's Volume:	0
Last Close:	520.00p
Open:	0.00p
ISIN:	GB00B3NWT178

Day's Range	0.00p - 0.00p
52wk Range:	375.00p - 575.00p
Market Capitalisation:	£85.31m
VWAP:	0.00p
Shares in Issue:	16.41m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anpario (ANP) Latest Trades
Unknown*	7,020	513.12p	Ordinary	14:03:25 - 25-Jun-26
Sell*	573	513.05p	Ordinary	13:10:34 - 25-Jun-26
Unknown*	10,000	514.50p	Ordinary	11:46:11 - 25-Jun-26
Unknown*	9,489	513.775p	Ordinary	11:45:40 - 25-Jun-26
Sell*	711	513.775p	Ordinary	11:01:13 - 25-Jun-26
Sell*	113	518.77p	Ordinary	10:44:58 - 25-Jun-26
Unknown*	10,500	514.50p	Negotiated Trade	09:54:24 - 25-Jun-26
Unknown*	10,500	513.78p	Negotiated Trade	09:53:48 - 25-Jun-26
Sell*	79	513.74p	Ordinary	09:49:39 - 25-Jun-26
Unknown*	0	530.00p	SI Trade	08:01:37 - 25-Jun-26

See more Anpario trades

Anpario (ANP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	520.00	520.00	520.00	520.00	48,991
24th Jun 2026 (Wed)	520.00	520.00	520.00	520.00	7,885
23rd Jun 2026 (Tue)	520.00	520.00	520.00	520.00	15,768
22nd Jun 2026 (Mon)	520.00	520.00	520.00	520.00	34,658
19th Jun 2026 (Fri)	520.00	520.00	510.00	520.00	28,761
18th Jun 2026 (Thu)	520.00	520.00	514.00	520.00	76,762
17th Jun 2026 (Wed)	520.00	520.00	515.00	515.00	86,002
16th Jun 2026 (Tue)	520.00	520.00	520.00	520.00	47,085
15th Jun 2026 (Mon)	520.00	520.00	520.00	520.00	13,157
12th Jun 2026 (Fri)	520.00	520.00	520.00	520.00	10,267
11th Jun 2026 (Thu)	520.00	520.00	520.00	520.00	923
10th Jun 2026 (Wed)	530.00	530.00	520.00	520.00	48,848
9th Jun 2026 (Tue)	530.00	530.00	530.00	530.00	50,893
8th Jun 2026 (Mon)	540.00	540.00	530.00	530.00	41,094
5th Jun 2026 (Fri)	545.00	544.00	540.00	540.00	61,157
4th Jun 2026 (Thu)	545.00	545.00	545.00	545.00	7,866
3rd Jun 2026 (Wed)	553.00	550.00	545.00	545.00	26,832
2nd Jun 2026 (Tue)	555.00	555.00	553.00	553.00	144,528
1st Jun 2026 (Mon)	560.00	560.00	555.00	555.00	19,283
29th May 2026 (Fri)	560.00	560.00	560.00	560.00	45,155
28th May 2026 (Thu)	560.00	560.00	560.00	560.00	29,199
27th May 2026 (Wed)	560.00	560.00	560.00	560.00	8,572
26th May 2026 (Tue)	560.00	560.00	560.00	560.00	24,979

See more Anpario price history

Date	Source	Headline
Anpario (ANP) Regulatory News
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
18th Jun 2026 4:14 pm	RNS	Holding(s) in Company
18th Jun 2026 12:35 pm	RNS	Result of AGM
18th Jun 2026 7:00 am	RNS	AGM Statement
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th May 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM

See more Anpario regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26