Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 500.00p on 14-11-2025 at 19:40:05
Change 0.00p 0%
Buy 510.00p
Sell 490.00p
Last Trade: Sell 682.00 at 494.05p
Day's Volume: 27,507
Last Close: 500.00p
Open: 500.00p
ISIN: GB00B3NWT178
Day's Range 490.00p - 500.00p
52wk Range: 292.50p - 525.00p
Market Capitalisation: £84.73m
VWAP: 496.6407p
Shares in Issue: 16.95m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 682 494.05p Ordinary
14:14:15 - 14-Nov-25
Sell* 5 493.70p Ordinary
14:11:04 - 14-Nov-25
Buy* 350 504.00p Ordinary
14:06:08 - 14-Nov-25
Buy* 1,984 503.45p Ordinary
13:20:18 - 14-Nov-25
Sell* 237 493.31p Ordinary
12:30:32 - 14-Nov-25
Buy* 800 504.75p Ordinary
11:17:14 - 14-Nov-25
Buy* 319 503.60p Ordinary
11:14:57 - 14-Nov-25
Sell* 100 493.31p Ordinary
10:52:33 - 14-Nov-25
Sell* 539 493.31p Ordinary
10:43:34 - 14-Nov-25
Sell* 138 493.00p Ordinary
10:18:29 - 14-Nov-25
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 500.00 500.00 490.00 500.00 27,507
13th Nov 2025 (Thu) 510.00 510.00 498.00 500.00 21,846
12th Nov 2025 (Wed) 520.00 520.00 520.00 520.00 16,779
11th Nov 2025 (Tue) 520.00 520.00 520.00 520.00 10,925
10th Nov 2025 (Mon) 515.00 525.00 515.00 520.00 45,474
7th Nov 2025 (Fri) 490.00 515.00 490.00 515.00 24,925
6th Nov 2025 (Thu) 485.00 490.00 485.00 490.00 15,532
5th Nov 2025 (Wed) 500.00 491.00 491.00 491.00 27,568
4th Nov 2025 (Tue) 500.00 500.00 500.00 500.00 28,976
3rd Nov 2025 (Mon) 500.00 500.00 500.00 500.00 19,273
31st Oct 2025 (Fri) 515.00 515.00 495.00 500.00 50,357
30th Oct 2025 (Thu) 500.00 515.00 500.00 515.00 52,506
29th Oct 2025 (Wed) 470.00 505.00 470.00 500.00 75,448
28th Oct 2025 (Tue) 470.00 470.00 470.00 470.00 8,948
27th Oct 2025 (Mon) 470.00 470.00 470.00 470.00 19,234
24th Oct 2025 (Fri) 460.00 470.00 460.00 470.00 31,476
23rd Oct 2025 (Thu) 470.00 470.00 460.00 460.00 12,265
22nd Oct 2025 (Wed) 450.00 470.00 450.00 470.00 37,730
21st Oct 2025 (Tue) 460.00 460.00 445.00 450.00 38,880
20th Oct 2025 (Mon) 462.50 462.50 460.00 460.00 8,354
17th Oct 2025 (Fri) 462.50 462.50 462.50 462.50 35,503
16th Oct 2025 (Thu) 465.00 465.00 462.50 462.50 8,615
15th Oct 2025 (Wed) 462.50 465.00 462.50 465.00 21,572
14th Oct 2025 (Tue) 465.00 465.00 452.50 462.50 85,619
See more Anpario price history

Anpario (ANP) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am RNS Change of Auditor
10th Sep 2025 7:00 am RNS Interim Results
9th Sep 2025 11:36 am RNS Investor Presentation via Investor Meet Company
22nd Jul 2025 7:00 am RNS JSOP Awards and TVR
17th Jul 2025 1:15 pm RNS Block listing return
19th Jun 2025 2:01 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS AGM Statement
19th May 2025 5:33 pm RNS Posting of Annual Report and Notice of AGM
2nd May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
8th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Anpario regulatory news

Anpario (ANP) Share News

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

Anpario shares jump as earnings continue to rise after US turnaround

10th Sep 2025 11:12

(Alliance News) - Anpario PLC shares jumped on Wednesday as it reported a strong rise in half-year earnings and said the next part of the year has started well. Read More

AIM WINNERS & LOSERS: Anpario confident; Warpaint shares fall

10th Sep 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2025 12:36

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Anpario news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered