Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 495.00p on 12-12-2025 at 19:00:04
Change 0.00p 0%
Buy 500.00p
Sell 490.00p
Last Trade: Buy 67.00 at 497.625p
Day's Volume: 4,273
Last Close: 495.00p
Open: 495.00p
ISIN: GB00B3NWT178
Day's Range 495.00p - 495.00p
52wk Range: 292.50p - 535.00p
Market Capitalisation: £83.88m
VWAP: 495.16263p
Shares in Issue: 16.95m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 497.625p Ordinary
14:12:27 - 12-Dec-25
Sell* 24 492.55p Ordinary
14:10:37 - 12-Dec-25
Sell* 4 492.55p Ordinary
14:09:41 - 12-Dec-25
Buy* 300 497.75p Ordinary
12:55:39 - 12-Dec-25
Buy* 1,600 497.95p Ordinary
12:25:19 - 12-Dec-25
Sell* 199 492.55p Ordinary
11:52:36 - 12-Dec-25
Sell* 814 492.55p Ordinary
10:57:39 - 12-Dec-25
Sell* 822 493.52p Ordinary
10:44:50 - 12-Dec-25
Buy* 24 498.50p Ordinary
10:44:49 - 12-Dec-25
Sell* 8 490.00p Ordinary
08:20:36 - 12-Dec-25
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 495.00 495.00 495.00 495.00 4,273
11th Dec 2025 (Thu) 505.00 505.00 495.00 495.00 19,156
10th Dec 2025 (Wed) 510.00 510.00 505.00 505.00 17,346
9th Dec 2025 (Tue) 515.00 515.00 510.00 510.00 16,351
8th Dec 2025 (Mon) 515.00 515.00 515.00 515.00 12,731
5th Dec 2025 (Fri) 515.00 515.00 515.00 515.00 2,106
4th Dec 2025 (Thu) 522.00 522.00 515.00 515.00 23,605
3rd Dec 2025 (Wed) 535.00 535.00 522.00 522.00 43,415
2nd Dec 2025 (Tue) 480.00 535.00 480.00 525.00 89,636
1st Dec 2025 (Mon) 480.00 480.00 480.00 480.00 9,311
28th Nov 2025 (Fri) 485.00 485.00 477.50 480.00 15,332
27th Nov 2025 (Thu) 480.00 485.00 480.00 485.00 13,980
26th Nov 2025 (Wed) 482.50 482.50 480.00 480.00 10,695
25th Nov 2025 (Tue) 485.00 490.00 477.50 485.00 26,521
24th Nov 2025 (Mon) 490.00 490.00 477.50 485.00 37,179
21st Nov 2025 (Fri) 490.00 490.00 490.00 490.00 13,014
20th Nov 2025 (Thu) 490.00 490.00 490.00 490.00 19,876
19th Nov 2025 (Wed) 490.00 490.00 490.00 490.00 24,794
18th Nov 2025 (Tue) 500.00 500.00 490.00 490.00 16,304
17th Nov 2025 (Mon) 500.00 500.00 500.00 500.00 13,357
14th Nov 2025 (Fri) 500.00 500.00 490.00 500.00 27,507
See more Anpario price history

Anpario (ANP) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am RNS Change of Auditor
10th Sep 2025 7:00 am RNS Interim Results
9th Sep 2025 11:36 am RNS Investor Presentation via Investor Meet Company
22nd Jul 2025 7:00 am RNS JSOP Awards and TVR
17th Jul 2025 1:15 pm RNS Block listing return
19th Jun 2025 2:01 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS AGM Statement
19th May 2025 5:33 pm RNS Posting of Annual Report and Notice of AGM
2nd May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
8th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Anpario regulatory news

Anpario (ANP) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

Anpario shares jump as earnings continue to rise after US turnaround

10th Sep 2025 11:12

(Alliance News) - Anpario PLC shares jumped on Wednesday as it reported a strong rise in half-year earnings and said the next part of the year has started well. Read More

AIM WINNERS & LOSERS: Anpario confident; Warpaint shares fall

10th Sep 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2025 12:36

Read More

See more Anpario news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered