Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 535.00p on 28-08-2026 at 18:35:08
Change 11.00p 2.1%
Buy 540.00p
Sell 530.00p
Last Trade: Sell 8,000.00 at 519.8125p
Day's Volume: 72,498
Last Close: 536.00p
Open: 525.00p
ISIN: GB00B3NWT178
Day's Range 535.00p - 536.00p
52wk Range: 395.00p - 575.00p
Market Capitalisation: £87.29m
VWAP: 526.69439p
Shares in Issue: 16.29m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 519.8125p Negotiated Trade
16:47:06 - 28-Aug-26
Unknown* -8,000 519.8125p Correction
Negotiated Trade
16:37:55 - 28-Aug-26
Sell* 8,000 519.8125p Negotiated Trade
16:37:55 - 28-Aug-26
Buy* 159 536.00p Suspected BUY Trade
16:35:06 - 28-Aug-26
Buy* 180 538.00p Ordinary
15:09:00 - 28-Aug-26
Unknown* 7,000 539.00p SI Trade
14:52:37 - 28-Aug-26
Buy* 184 538.00p Ordinary
14:44:46 - 28-Aug-26
Sell* 470 534.50p Ordinary
14:20:01 - 28-Aug-26
Buy* 3,528 536.00p Suspected BUY Trade
14:00:19 - 28-Aug-26
Sell* 6 534.50p Ordinary
13:19:06 - 28-Aug-26
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 525.00 536.00 535.00 536.00 72,498
27th Aug 2026 (Thu) 520.00 525.00 520.00 525.00 3,962
26th Aug 2026 (Wed) 520.00 520.00 520.00 520.00 92,453
25th Aug 2026 (Tue) 520.00 520.00 520.00 520.00 4,710
24th Aug 2026 (Mon) 520.00 520.00 520.00 520.00 34,276
21st Aug 2026 (Fri) 520.00 518.00 518.00 518.00 102,789
20th Aug 2026 (Thu) 520.00 520.00 520.00 520.00 41,913
19th Aug 2026 (Wed) 520.00 520.00 515.00 520.00 41,751
18th Aug 2026 (Tue) 520.00 520.00 520.00 520.00 4,659
17th Aug 2026 (Mon) 525.00 525.00 520.00 520.00 9,276
14th Aug 2026 (Fri) 510.00 525.00 510.00 525.00 18,863
13th Aug 2026 (Thu) 510.00 510.00 510.00 510.00 53,851
12th Aug 2026 (Wed) 511.00 511.00 510.00 510.00 20,812
11th Aug 2026 (Tue) 515.00 515.00 515.00 515.00 19,919
10th Aug 2026 (Mon) 530.00 530.00 515.00 515.00 14,912
7th Aug 2026 (Fri) 530.00 530.00 530.00 530.00 4,688
6th Aug 2026 (Thu) 530.00 530.00 530.00 530.00 4,423
5th Aug 2026 (Wed) 530.00 530.00 525.00 530.00 19,865
4th Aug 2026 (Tue) 530.00 530.00 530.00 530.00 10,117
3rd Aug 2026 (Mon) 530.00 530.00 530.00 530.00 4,663
31st Jul 2026 (Fri) 530.00 530.00 530.00 530.00 15,837
30th Jul 2026 (Thu) 530.00 530.00 530.00 530.00 3,938
29th Jul 2026 (Wed) 547.00 547.00 530.00 530.00 16,010
See more Anpario price history

Anpario (ANP) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

TRADING UPDATES: tinyBuild "confident"; Synectics wins deals

18th Jun 2026 11:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Anpario news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered