Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anpario (ANP) Share Price

Intraday
Historical

Price	545.00p on 08-07-2026 at 11:15:16
Change	0.00p 0%
Buy	550.00p
Sell	540.00p

Last Trade:	Buy 2,000.00 at 546.00p
Day's Volume:	19,552
Last Close:	545.00p
Open:	545.00p
ISIN:	GB00B3NWT178

Day's Range	545.00p - 545.00p
52wk Range:	375.00p - 575.00p
Market Capitalisation:	£89.24m
VWAP:	542.17639p
Shares in Issue:	16.37m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anpario (ANP) Latest Trades
Buy*	2,000	546.00p	Ordinary	12:15:06 - 08-Jul-26
Buy*	80	546.00p	Ordinary	12:12:34 - 08-Jul-26
Sell*	272	540.00p	Ordinary	12:12:07 - 08-Jul-26
Sell*	1,000	541.125p	Ordinary	12:05:45 - 08-Jul-26
Sell*	1,500	541.00p	Negotiated Trade	12:02:01 - 08-Jul-26
Buy*	500	547.33p	Ordinary	11:45:53 - 08-Jul-26
Sell*	2,000	541.50p	Ordinary	10:53:47 - 08-Jul-26
Buy*	222	546.00p	Ordinary	10:53:46 - 08-Jul-26
Buy*	900	546.00p	Ordinary	10:47:52 - 08-Jul-26
Sell*	94	541.125p	Ordinary	10:30:43 - 08-Jul-26

See more Anpario trades

Anpario (ANP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	550.00	550.00	545.00	545.00	34,333
6th Jul 2026 (Mon)	550.00	544.00	544.00	544.00	47,883
3rd Jul 2026 (Fri)	550.00	550.00	550.00	550.00	48,554
2nd Jul 2026 (Thu)	520.00	550.00	520.00	550.00	67,201
1st Jul 2026 (Wed)	520.00	520.00	520.00	520.00	15,226
30th Jun 2026 (Tue)	520.00	520.00	520.00	520.00	19,305
29th Jun 2026 (Mon)	515.00	520.00	515.00	520.00	29,986
26th Jun 2026 (Fri)	520.00	520.00	515.00	515.00	66,291
25th Jun 2026 (Thu)	520.00	520.00	520.00	520.00	48,991
24th Jun 2026 (Wed)	520.00	520.00	520.00	520.00	7,885
23rd Jun 2026 (Tue)	520.00	520.00	520.00	520.00	15,768
22nd Jun 2026 (Mon)	520.00	520.00	520.00	520.00	34,658
19th Jun 2026 (Fri)	520.00	520.00	510.00	520.00	28,761
18th Jun 2026 (Thu)	520.00	520.00	514.00	520.00	76,762
17th Jun 2026 (Wed)	520.00	520.00	515.00	515.00	86,002
16th Jun 2026 (Tue)	520.00	520.00	520.00	520.00	47,085
15th Jun 2026 (Mon)	520.00	520.00	520.00	520.00	13,157
12th Jun 2026 (Fri)	520.00	520.00	520.00	520.00	10,267
11th Jun 2026 (Thu)	520.00	520.00	520.00	520.00	923
10th Jun 2026 (Wed)	530.00	530.00	520.00	520.00	48,848
9th Jun 2026 (Tue)	530.00	530.00	530.00	530.00	50,893
8th Jun 2026 (Mon)	540.00	540.00	530.00	530.00	41,094

See more Anpario price history

Date	Source	Headline
Anpario (ANP) Regulatory News
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
18th Jun 2026 4:14 pm	RNS	Holding(s) in Company
18th Jun 2026 12:35 pm	RNS	Result of AGM
18th Jun 2026 7:00 am	RNS	AGM Statement
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Anpario regulatory news

FTSE 100 Latest

Value10,516.43

Change-149.45