Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anpario (ANP) Share Price

Intraday
Historical

Price	530.00p on 29-07-2026 at 18:15:07
Change	-17.00p -3.11%
Buy	540.00p
Sell	520.00p

Last Trade:	Sell 500.00 at 528.00p
Day's Volume:	16,010
Last Close:	530.00p
Open:	547.00p
ISIN:	GB00B3NWT178

Day's Range	530.00p - 547.00p
52wk Range:	380.00p - 575.00p
Market Capitalisation:	£86.52m
VWAP:	534.48169p
Shares in Issue:	16.32m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anpario (ANP) Latest Trades
Sell*	500	528.00p	Ordinary	15:54:30 - 29-Jul-26
Buy*	4	540.00p	SI Trade	14:45:03 - 29-Jul-26
Unknown*	0	540.00p	SI Trade	14:35:24 - 29-Jul-26
Buy*	2,070	535.775p	Ordinary	14:22:54 - 29-Jul-26
Sell*	136	527.50p	Ordinary	14:21:09 - 29-Jul-26
Buy*	935	533.775p	Ordinary	12:51:01 - 29-Jul-26
Sell*	500	526.336p	Ordinary	12:37:03 - 29-Jul-26
Sell*	700	526.336p	Ordinary	12:34:02 - 29-Jul-26
Buy*	93	533.775p	Ordinary	11:36:05 - 29-Jul-26
Buy*	387	533.90p	Ordinary	11:27:19 - 29-Jul-26

See more Anpario trades

Anpario (ANP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	545.00	547.00	545.00	547.00	21,431
27th Jul 2026 (Mon)	550.00	550.00	545.00	545.00	13,400
24th Jul 2026 (Fri)	550.00	560.00	560.00	560.00	24,705
23rd Jul 2026 (Thu)	550.00	550.00	550.00	550.00	24,174
22nd Jul 2026 (Wed)	550.00	550.00	550.00	550.00	19,494
21st Jul 2026 (Tue)	550.00	550.00	550.00	550.00	71,555
20th Jul 2026 (Mon)	550.00	550.00	550.00	550.00	242,842
17th Jul 2026 (Fri)	545.00	550.00	545.00	550.00	85,724
16th Jul 2026 (Thu)	540.00	545.00	540.00	545.00	26,107
15th Jul 2026 (Wed)	540.00	540.00	540.00	540.00	11,251
14th Jul 2026 (Tue)	540.00	540.00	540.00	540.00	28,102
13th Jul 2026 (Mon)	535.00	540.00	535.00	540.00	56,471
10th Jul 2026 (Fri)	535.00	536.00	530.00	530.00	18,778
9th Jul 2026 (Thu)	535.00	532.00	532.00	532.00	41,242
8th Jul 2026 (Wed)	545.00	546.00	546.00	546.00	44,826
7th Jul 2026 (Tue)	550.00	550.00	545.00	545.00	34,333
6th Jul 2026 (Mon)	550.00	544.00	544.00	544.00	47,883
3rd Jul 2026 (Fri)	550.00	550.00	550.00	550.00	48,554
2nd Jul 2026 (Thu)	520.00	550.00	520.00	550.00	67,201
1st Jul 2026 (Wed)	520.00	520.00	520.00	520.00	15,226
30th Jun 2026 (Tue)	520.00	520.00	520.00	520.00	19,305
29th Jun 2026 (Mon)	515.00	520.00	515.00	520.00	29,986

See more Anpario price history

Date	Source	Headline
Anpario (ANP) Regulatory News
28th Jul 2026 5:10 pm	RNS	Holding(s) in Company
27th Jul 2026 8:59 am	RNS	Transaction in Own Shares & Completion of Buyback
20th Jul 2026 10:50 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jul 2026 7:00 am	RNS	Block listing return
13th Jul 2026 9:16 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Jul 2026 4:49 pm	RNS	Holding(s) in Company
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Jul 2026 7:30 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Anpario regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39