Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anpario (ANP) Share Price

Intraday
Historical

Price	480.00p on 02-01-2026 at 18:45:08
Change	5.00p 1.05%
Buy	490.00p
Sell	470.00p

Last Trade:	Sell 513.00 at 479.22p
Day's Volume:	17,619
Last Close:	480.00p
Open:	475.00p
ISIN:	GB00B3NWT178

Day's Range	475.00p - 480.00p
52wk Range:	292.50p - 535.00p
Market Capitalisation:	£81.34m
VWAP:	477.83491p
Shares in Issue:	16.95m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anpario (ANP) Latest Trades
Sell*	513	479.22p	Ordinary	16:01:38 - 02-Jan-26
Sell*	688	470.00p	Ordinary	15:59:23 - 02-Jan-26
Sell*	815	479.11p	Ordinary	14:42:11 - 02-Jan-26
Sell*	2	479.11p	Ordinary	14:14:11 - 02-Jan-26
Sell*	33	478.88p	Ordinary	14:08:47 - 02-Jan-26
Buy*	1,000	487.45p	Ordinary	12:16:48 - 02-Jan-26
Buy*	102	487.45p	Ordinary	11:55:59 - 02-Jan-26
Buy*	102	487.45p	Ordinary	11:53:55 - 02-Jan-26
Buy*	20	487.45p	Ordinary	11:34:19 - 02-Jan-26
Buy*	2,000	479.5714p	Ordinary	10:09:37 - 02-Jan-26

See more Anpario trades

Anpario (ANP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	475.00	480.00	475.00	480.00	17,619
1st Jan 2026 (Thu)	475.00	475.00	475.00	475.00	0
31st Dec 2025 (Wed)	475.00	475.00	475.00	475.00	14,397
30th Dec 2025 (Tue)	475.00	475.00	475.00	475.00	14,623
29th Dec 2025 (Mon)	480.00	480.00	475.00	475.00	16,166
26th Dec 2025 (Fri)	480.00	480.00	480.00	480.00	0
25th Dec 2025 (Thu)	480.00	480.00	480.00	480.00	0
24th Dec 2025 (Wed)	480.00	480.00	480.00	480.00	4,653
23rd Dec 2025 (Tue)	480.00	480.00	480.00	480.00	20,911
22nd Dec 2025 (Mon)	490.00	490.00	475.00	480.00	22,944
19th Dec 2025 (Fri)	490.00	490.00	490.00	490.00	4,761
18th Dec 2025 (Thu)	490.00	490.00	490.00	490.00	7,281
17th Dec 2025 (Wed)	495.00	495.00	490.00	490.00	16,781
16th Dec 2025 (Tue)	495.00	495.00	495.00	495.00	8,094
15th Dec 2025 (Mon)	495.00	495.00	495.00	495.00	6,824
12th Dec 2025 (Fri)	495.00	495.00	495.00	495.00	4,273
11th Dec 2025 (Thu)	505.00	505.00	495.00	495.00	19,156
10th Dec 2025 (Wed)	510.00	510.00	505.00	505.00	17,346
9th Dec 2025 (Tue)	515.00	515.00	510.00	510.00	16,351
8th Dec 2025 (Mon)	515.00	515.00	515.00	515.00	12,731
5th Dec 2025 (Fri)	515.00	515.00	515.00	515.00	2,106

See more Anpario price history

Date	Source	Headline
Anpario (ANP) Regulatory News
23rd Sep 2025 7:00 am	RNS	Change of Auditor
10th Sep 2025 7:00 am	RNS	Interim Results
9th Sep 2025 11:36 am	RNS	Investor Presentation via Investor Meet Company
22nd Jul 2025 7:00 am	RNS	JSOP Awards and TVR
17th Jul 2025 1:15 pm	RNS	Block listing return
19th Jun 2025 2:01 pm	RNS	Result of AGM
19th Jun 2025 7:00 am	RNS	AGM Statement
19th May 2025 5:33 pm	RNS	Posting of Annual Report and Notice of AGM
2nd May 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Anpario regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76