| Price | 515.00p on 02-10-2026 at 17:55:08 |
|---|---|
| Change | -5.00p -0.96% |
| Buy | 530.00p |
| Sell | 500.00p |
| Last Trade: | Buy 284.00 at 526.50p |
| Day's Volume: | 57,245 |
| Last Close: | 515.00p |
| Open: | 520.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 515.00p - 520.00p |
| 52wk Range: | 395.00p - 575.00p |
| Market Capitalisation: | £83.66m |
| VWAP: | 522.53248p |
| Shares in Issue: | 16.24m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | 526.50p | Ordinary |
16:26:46 - 02-Oct-26 |
| Unknown* | 19,500 | 520.2564p | Negotiated Trade |
16:23:07 - 02-Oct-26 |
| Buy* | 243 | 519.00p | Ordinary |
16:20:49 - 02-Oct-26 |
| Buy* | 886 | 518.00p | Suspected BUY Trade |
16:16:30 - 02-Oct-26 |
| Buy* | 886 | 518.00p | Ordinary |
16:16:23 - 02-Oct-26 |
| Buy* | 1,323 | 528.45p | Ordinary |
15:27:31 - 02-Oct-26 |
| Buy* | 4,000 | 517.556p | Ordinary |
14:18:01 - 02-Oct-26 |
| Buy* | 209 | 523.60p | Ordinary |
11:30:44 - 02-Oct-26 |
| Buy* | 257 | 527.00p | Ordinary |
10:38:54 - 02-Oct-26 |
| Buy* | 393 | 523.25p | Ordinary |
10:36:36 - 02-Oct-26 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 10:08 am | RNS | Investor Presentation via Investor Meet Company |
| 9th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Aug 2026 7:00 am | RNS | Death of Non-Executive Director |
| 28th Jul 2026 5:10 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 8:59 am | RNS | Transaction in Own Shares & Completion of Buyback |
| 20th Jul 2026 10:50 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Jul 2026 7:00 am | RNS | Block listing return |
| 13th Jul 2026 9:16 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Jul 2026 4:49 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
