Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anpario (ANP) Share Price

Intraday
Historical

Price	520.00p on 02-07-2026 at 06:51:24
Change	0.00p 0%
Buy	530.00p
Sell	510.00p

Last Trade:	Buy 623.00 at 526.40p
Day's Volume:	0
Last Close:	520.00p
Open:	0.00p
ISIN:	GB00B3NWT178

Day's Range	0.00p - 0.00p
52wk Range:	375.00p - 575.00p
Market Capitalisation:	£85.31m
VWAP:	0.00p
Shares in Issue:	16.41m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anpario (ANP) Latest Trades
Buy*	623	526.40p	Ordinary	15:54:02 - 01-Jul-26
Buy*	2,000	526.40p	Ordinary	15:21:06 - 01-Jul-26
Buy*	144	526.80p	Ordinary	14:13:07 - 01-Jul-26
Buy*	2,050	520.10p	Ordinary	14:11:37 - 01-Jul-26
Buy*	7	520.10p	Ordinary	14:11:35 - 01-Jul-26
Buy*	2	529.00p	Ordinary	14:11:10 - 01-Jul-26
Buy*	23	520.10p	Ordinary	14:09:49 - 01-Jul-26
Buy*	169	530.00p	Ordinary	12:55:07 - 01-Jul-26
Buy*	2,000	526.15p	Ordinary	12:17:15 - 01-Jul-26
Buy*	2,500	526.00p	Ordinary	12:15:05 - 01-Jul-26

See more Anpario trades

Anpario (ANP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	520.00	520.00	520.00	520.00	15,226
30th Jun 2026 (Tue)	520.00	520.00	520.00	520.00	19,305
29th Jun 2026 (Mon)	515.00	520.00	515.00	520.00	29,986
26th Jun 2026 (Fri)	520.00	520.00	515.00	515.00	66,291
25th Jun 2026 (Thu)	520.00	520.00	520.00	520.00	48,991
24th Jun 2026 (Wed)	520.00	520.00	520.00	520.00	7,885
23rd Jun 2026 (Tue)	520.00	520.00	520.00	520.00	15,768
22nd Jun 2026 (Mon)	520.00	520.00	520.00	520.00	34,658
19th Jun 2026 (Fri)	520.00	520.00	510.00	520.00	28,761
18th Jun 2026 (Thu)	520.00	520.00	514.00	520.00	76,762
17th Jun 2026 (Wed)	520.00	520.00	515.00	515.00	86,002
16th Jun 2026 (Tue)	520.00	520.00	520.00	520.00	47,085
15th Jun 2026 (Mon)	520.00	520.00	520.00	520.00	13,157
12th Jun 2026 (Fri)	520.00	520.00	520.00	520.00	10,267
11th Jun 2026 (Thu)	520.00	520.00	520.00	520.00	923
10th Jun 2026 (Wed)	530.00	530.00	520.00	520.00	48,848
9th Jun 2026 (Tue)	530.00	530.00	530.00	530.00	50,893
8th Jun 2026 (Mon)	540.00	540.00	530.00	530.00	41,094
5th Jun 2026 (Fri)	545.00	544.00	540.00	540.00	61,157
4th Jun 2026 (Thu)	545.00	545.00	545.00	545.00	7,866
3rd Jun 2026 (Wed)	553.00	550.00	545.00	545.00	26,832
2nd Jun 2026 (Tue)	555.00	555.00	553.00	553.00	144,528

See more Anpario price history

Date	Source	Headline
Anpario (ANP) Regulatory News
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
18th Jun 2026 4:14 pm	RNS	Holding(s) in Company
18th Jun 2026 12:35 pm	RNS	Result of AGM
18th Jun 2026 7:00 am	RNS	AGM Statement
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Anpario regulatory news

FTSE 100 Latest

Value10,478.34

Change0.00