Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 450.00p on 09-05-2025 at 18:15:11
Change 20.00p 4.65%
Buy 460.00p
Sell 440.00p
Buy / Sell ANP Shares
Last Trade: Unknown 3,000.00 at 443.20p
Day's Volume: 51,624
Last Close: 450.00p
Open: 430.00p
ISIN: GB00B3NWT178
Day's Range 430.00p - 450.00p
52wk Range: 245.00p - 480.00p
Market Capitalisation: £77m
VWAP: 442.3615p
Shares in Issue: 17m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 443.20p Ordinary
16:19:32 - 09-May-25
Buy* 2,500 454.99p Ordinary
15:41:22 - 09-May-25
Buy* 439 454.99p Ordinary
15:37:20 - 09-May-25
Sell* 1,000 443.00p Ordinary
15:29:54 - 09-May-25
Unknown* 3,000 443.20p Ordinary
15:08:39 - 09-May-25
Buy* 437 456.70p Ordinary
14:45:34 - 09-May-25
Sell* 5 440.40p Ordinary
14:40:34 - 09-May-25
Buy* 37 458.50p Ordinary
14:10:16 - 09-May-25
Sell* 1,000 447.11p Ordinary
14:09:51 - 09-May-25
Sell* 2,230 448.60p Ordinary
13:57:38 - 09-May-25
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 430.00 450.00 430.00 450.00 51,624
8th May 2025 (Thu) 430.00 430.00 430.00 430.00 4,155
7th May 2025 (Wed) 430.00 430.00 430.00 430.00 13,441
6th May 2025 (Tue) 427.50 430.00 427.50 430.00 25,280
5th May 2025 (Mon) 432.00 432.00 432.00 432.00 0
2nd May 2025 (Fri) 427.50 430.00 430.00 427.50 22,924
1st May 2025 (Thu) 420.00 430.00 420.00 427.50 24,604
30th Apr 2025 (Wed) 402.50 417.50 402.50 417.50 22,959
29th Apr 2025 (Tue) 395.00 400.00 397.50 400.00 25,430
28th Apr 2025 (Mon) 387.50 395.00 387.50 395.00 11,605
25th Apr 2025 (Fri) 385.00 385.00 385.00 385.00 20,378
24th Apr 2025 (Thu) 385.00 385.00 385.00 385.00 22,088
23rd Apr 2025 (Wed) 385.00 385.00 385.00 385.00 16,077
22nd Apr 2025 (Tue) 385.00 385.00 385.00 385.00 9,912
21st Apr 2025 (Mon) 385.00 385.00 385.00 385.00 0
18th Apr 2025 (Fri) 385.00 385.00 385.00 385.00 0
17th Apr 2025 (Thu) 385.00 385.00 385.00 385.00 5,417
16th Apr 2025 (Wed) 390.00 390.00 390.00 390.00 18,054
15th Apr 2025 (Tue) 390.00 390.00 390.00 390.00 11,278
14th Apr 2025 (Mon) 385.00 390.00 385.00 390.00 50,914
11th Apr 2025 (Fri) 377.50 387.50 377.50 385.00 42,014
10th Apr 2025 (Thu) 375.00 387.50 370.00 377.50 50,654
See more Anpario price history

Anpario (ANP) Regulatory News

Date Source Headline
2nd May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Launch of Share Buyback Programme
2nd Apr 2025 7:00 am RNS Award Exercise, Voting Rights & Director Dealing
31st Mar 2025 7:00 am RNS Final Results
26th Mar 2025 7:00 am RNS Update on Timing of Full Year Results Announcement
15th Jan 2025 7:00 am RNS Grant of options under SAYE Scheme
10th Jan 2025 7:00 am RNS Full year trading statement
9th Jan 2025 7:00 am RNS Total Voting Rights
16th Dec 2024 7:00 am RNS Exercise of Options and Director/PDMR Shareholding
See more Anpario regulatory news

Anpario (ANP) Share News

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Anpario shares edge downwards on results publication delay

26th Mar 2025 10:56

Anpario PLC - Nottinghamshire, England-based animal feed additive manufacturer - Delays publication of 2024 results until the completion of its audit. In January, it said it expects to report its earnings on or around March 26. It now expects them to be published no later than April 2. Anticipates reporting 23% revenue gain to GBP38.2 million in 2024 from GBP31.0 million in 2023. Adjusted earnings before interest, tax and amortisation are expected to grow 56% to GBP7.0 million from GBP4.5 million, and it expects net cash to be down slightly at GBP10.5 million from GBP10.6 million. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2025 13:50

Read More

Anpario expects to beat market forecasts ahead of full-year results

10th Jan 2025 10:40

(Alliance News) - Anpario PLC on Friday said its 2024 results were higher than expected, as it anticipates beating current market forecasts. Read More

AIM WINNERS & LOSERS: Anpario expects 2024 earnings beat

10th Jan 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Anpario news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered