Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 550.00p on 03-07-2026 at 17:35:08
Change 0.00p 0%
Buy 560.00p
Sell 540.00p
Last Trade: Unknown 5,000.00 at 550.00p
Day's Volume: 48,554
Last Close: 550.00p
Open: 550.00p
ISIN: GB00B3NWT178
Day's Range 550.00p - 550.00p
52wk Range: 375.00p - 575.00p
Market Capitalisation: £90.06m
VWAP: 550.65026p
Shares in Issue: 16.37m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 550.00p Ordinary
16:36:22 - 03-Jul-26
Sell* 1 545.6366p Ordinary
16:23:10 - 03-Jul-26
Buy* 1,200 555.00p Ordinary
15:59:13 - 03-Jul-26
Unknown* 5,000 550.00p Ordinary
15:52:04 - 03-Jul-26
Buy* 2,200 554.00p Ordinary
15:51:29 - 03-Jul-26
Sell* 500 546.50p Ordinary
15:47:04 - 03-Jul-26
Buy* 1,400 552.00p Ordinary
15:29:21 - 03-Jul-26
Unknown* 1,500 550.00p Ordinary
15:22:50 - 03-Jul-26
Buy* 89 552.00p Ordinary
15:17:39 - 03-Jul-26
Sell* 465 546.50p Ordinary
14:13:42 - 03-Jul-26
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 550.00 550.00 550.00 550.00 48,554
2nd Jul 2026 (Thu) 520.00 550.00 520.00 550.00 67,201
1st Jul 2026 (Wed) 520.00 520.00 520.00 520.00 15,226
30th Jun 2026 (Tue) 520.00 520.00 520.00 520.00 19,305
29th Jun 2026 (Mon) 515.00 520.00 515.00 520.00 29,986
26th Jun 2026 (Fri) 520.00 520.00 515.00 515.00 66,291
25th Jun 2026 (Thu) 520.00 520.00 520.00 520.00 48,991
24th Jun 2026 (Wed) 520.00 520.00 520.00 520.00 7,885
23rd Jun 2026 (Tue) 520.00 520.00 520.00 520.00 15,768
22nd Jun 2026 (Mon) 520.00 520.00 520.00 520.00 34,658
19th Jun 2026 (Fri) 520.00 520.00 510.00 520.00 28,761
18th Jun 2026 (Thu) 520.00 520.00 514.00 520.00 76,762
17th Jun 2026 (Wed) 520.00 520.00 515.00 515.00 86,002
16th Jun 2026 (Tue) 520.00 520.00 520.00 520.00 47,085
15th Jun 2026 (Mon) 520.00 520.00 520.00 520.00 13,157
12th Jun 2026 (Fri) 520.00 520.00 520.00 520.00 10,267
11th Jun 2026 (Thu) 520.00 520.00 520.00 520.00 923
10th Jun 2026 (Wed) 530.00 530.00 520.00 520.00 48,848
9th Jun 2026 (Tue) 530.00 530.00 530.00 530.00 50,893
8th Jun 2026 (Mon) 540.00 540.00 530.00 530.00 41,094
5th Jun 2026 (Fri) 545.00 544.00 540.00 540.00 61,157
See more Anpario price history

Anpario (ANP) Share News

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

TRADING UPDATES: tinyBuild "confident"; Synectics wins deals

18th Jun 2026 11:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Anpario to post higher 2025 revenue than analyst forecast

19th Jan 2026 12:05

Anpario PLC - Nottinghamshire, England-based animal feed additive manufacturer - Expects to report 2025 revenue of GBP47.1 million, up 23% from GBP38.2 million from 2024, and 3.5% higher than analyst consensus of GBP45.5 million. Adjusted earnings before interest, tax, depreciation and amortisation are anticipated to be at least GBP9.4 million, up 34% from GBP7.0 million and 15% higher than analyst forecast of GBP8.2 million. Net cash as at December 31 was GBP12.4 million, up 18% from GBP10.5 million a year prior and 3.3% ahead analyst consensus of GBP12.0 million. Read More

See more Anpario news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered