Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anpario (ANP) Share Price

Intraday
Historical

Price	500.00p on 06-03-2026 at 19:40:05
Change	-5.00p -0.99%
Buy	510.00p
Sell	490.00p

Last Trade:	Sell 40.00 at 493.00p
Day's Volume:	59,452
Last Close:	500.00p
Open:	505.00p
ISIN:	GB00B3NWT178

Day's Range	485.00p - 505.00p
52wk Range:	292.50p - 575.00p
Market Capitalisation:	£84.73m
VWAP:	492.11367p
Shares in Issue:	16.95m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anpario (ANP) Latest Trades
Sell*	40	493.00p	Ordinary	16:36:24 - 06-Mar-26
Sell*	1,000	492.66p	Ordinary	16:29:44 - 06-Mar-26
Sell*	1,000	492.66p	Ordinary	16:29:21 - 06-Mar-26
Sell*	1,209	492.50p	Ordinary	16:23:11 - 06-Mar-26
Sell*	929	498.00p	Ordinary	16:22:32 - 06-Mar-26
Unknown*	2,863	497.40p	Ordinary	16:22:05 - 06-Mar-26
Sell*	100	497.40p	Ordinary	16:10:31 - 06-Mar-26
Sell*	422	497.40p	Ordinary	15:44:43 - 06-Mar-26
Sell*	418	490.80p	Ordinary	15:17:57 - 06-Mar-26
Sell*	523	490.80p	Ordinary	15:03:03 - 06-Mar-26

See more Anpario trades

Anpario (ANP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	505.00	505.00	485.00	500.00	59,452
5th Mar 2026 (Thu)	510.00	520.00	505.00	505.00	28,804
4th Mar 2026 (Wed)	490.00	510.00	490.00	510.00	72,423
3rd Mar 2026 (Tue)	535.00	535.00	475.00	490.00	118,828
2nd Mar 2026 (Mon)	550.00	550.00	535.00	535.00	36,330
27th Feb 2026 (Fri)	560.00	560.00	555.00	555.00	11,829
26th Feb 2026 (Thu)	560.00	560.00	560.00	560.00	47,303
25th Feb 2026 (Wed)	565.00	565.00	560.00	560.00	29,263
24th Feb 2026 (Tue)	565.00	565.00	555.00	565.00	53,061
23rd Feb 2026 (Mon)	565.00	565.00	565.00	565.00	16,161
20th Feb 2026 (Fri)	570.00	570.00	565.00	565.00	16,642
19th Feb 2026 (Thu)	570.00	570.00	570.00	570.00	9,780
18th Feb 2026 (Wed)	570.00	570.00	570.00	570.00	14,115
17th Feb 2026 (Tue)	570.00	570.00	570.00	570.00	11,547
16th Feb 2026 (Mon)	570.00	570.00	570.00	570.00	9,301
13th Feb 2026 (Fri)	560.00	575.00	560.00	570.00	23,010
12th Feb 2026 (Thu)	560.00	560.00	555.00	560.00	37,552
11th Feb 2026 (Wed)	570.00	570.00	560.00	560.00	17,043
10th Feb 2026 (Tue)	565.00	570.00	560.00	570.00	23,698
9th Feb 2026 (Mon)	550.00	565.00	550.00	565.00	26,547

See more Anpario price history

Date	Source	Headline
Anpario (ANP) Regulatory News
3rd Mar 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 3:44 pm	RNS	Block listing return
19th Jan 2026 7:00 am	RNS	Full year trading statement
23rd Sep 2025 7:00 am	RNS	Change of Auditor
10th Sep 2025 7:00 am	RNS	Interim Results
9th Sep 2025 11:36 am	RNS	Investor Presentation via Investor Meet Company
22nd Jul 2025 7:00 am	RNS	JSOP Awards and TVR
17th Jul 2025 1:15 pm	RNS	Block listing return
19th Jun 2025 2:01 pm	RNS	Result of AGM
19th Jun 2025 7:00 am	RNS	AGM Statement

See more Anpario regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19