| Price | 460.00p on 11-09-2026 at 18:15:09 |
|---|---|
| Change | -12.50p -2.65% |
| Buy | 465.00p |
| Sell | 455.00p |
| Last Trade: | Unknown 1,417.00 at 460.00p |
| Day's Volume: | 49,298 |
| Last Close: | 460.00p |
| Open: | 472.50p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 460.00p - 472.50p |
| 52wk Range: | 395.00p - 575.00p |
| Market Capitalisation: | £74.73m |
| VWAP: | 460.0763p |
| Shares in Issue: | 16.24m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,417 | 460.00p | OTC Trade |
17:07:17 - 11-Sep-26 |
| Buy* | 230 | 460.25p | Ordinary |
16:23:40 - 11-Sep-26 |
| Sell* | 230 | 455.10p | Ordinary |
16:23:19 - 11-Sep-26 |
| Sell* | 1,050 | 458.30p | Ordinary |
16:13:15 - 11-Sep-26 |
| Sell* | 2,248 | 456.77p | Ordinary |
15:58:34 - 11-Sep-26 |
| Sell* | 394 | 457.77p | Ordinary |
15:56:58 - 11-Sep-26 |
| Sell* | 2,000 | 457.55p | Ordinary |
15:48:58 - 11-Sep-26 |
| Buy* | 387 | 465.00p | Ordinary |
15:44:29 - 11-Sep-26 |
| Sell* | 2,400 | 459.2222p | Ordinary |
15:30:23 - 11-Sep-26 |
| Sell* | 292 | 459.2222p | Ordinary |
15:04:28 - 11-Sep-26 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 10:08 am | RNS | Investor Presentation via Investor Meet Company |
| 9th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Aug 2026 7:00 am | RNS | Death of Non-Executive Director |
| 28th Jul 2026 5:10 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 8:59 am | RNS | Transaction in Own Shares & Completion of Buyback |
| 20th Jul 2026 10:50 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Jul 2026 7:00 am | RNS | Block listing return |
| 13th Jul 2026 9:16 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Jul 2026 4:49 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
