Price | 405.00p on 15-08-2025 | at 18:35:11
---|---|
Change | -5.00p -1.22% |
Buy | 415.00p |
Sell | 395.00p |
Last Trade: | Buy 35.00 at 414.80p |
Day's Volume: | 18,083 |
Last Close: | 405.00p |
Open: | 405.00p |
ISIN: | GB00B3NWT178 |
Day's Range | 405.00p - 405.00p |
52wk Range: | 250.00p - 480.00p |
Market Capitalisation: | £68.63m |
VWAP: | 402.24546p |
Shares in Issue: | 16.95m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 35 | 414.80p | Ordinary |
16:27:35 - 15-Aug-25 |
Buy* | 5 | 409.126p | Ordinary |
16:25:40 - 15-Aug-25 |
Unknown* | 7,000 | 387.50p | Negotiated Trade |
16:25:05 - 15-Aug-25 |
Buy* | 150 | 414.00p | Ordinary |
15:18:22 - 15-Aug-25 |
Buy* | 125 | 408.885p | Ordinary |
15:15:03 - 15-Aug-25 |
Buy* | 125 | 414.00p | Ordinary |
15:14:38 - 15-Aug-25 |
Buy* | 4 | 408.885p | Ordinary |
14:09:54 - 15-Aug-25 |
Buy* | 10 | 408.66p | Ordinary |
14:09:37 - 15-Aug-25 |
Buy* | 35 | 408.66p | Ordinary |
14:08:49 - 15-Aug-25 |
Buy* | 240 | 414.00p | Ordinary |
13:14:35 - 15-Aug-25 |
Anpario (ANP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
22nd Jul 2025 7:00 am | RNS | JSOP Awards and TVR |
17th Jul 2025 1:15 pm | RNS | Block listing return |
19th Jun 2025 2:01 pm | RNS | Result of AGM |
19th Jun 2025 7:00 am | RNS | AGM Statement |
19th May 2025 5:33 pm | RNS | Posting of Annual Report and Notice of AGM |
2nd May 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
7th Apr 2025 7:00 am | RNS | Launch of Share Buyback Programme |
2nd Apr 2025 7:00 am | RNS | Award Exercise, Voting Rights & Director Dealing |
31st Mar 2025 7:00 am | RNS | Final Results |