| Price | 490.00p on 25-09-2026 at 07:00:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 495.00p |
| Sell | 485.00p |
| Last Trade: | Sell 775.00 at 488.4255p |
| Day's Volume: | 0 |
| Last Close: | 490.00p |
| Open: | 490.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 490.00p - 490.00p |
| 52wk Range: | 395.00p - 575.00p |
| Market Capitalisation: | £79.60m |
| VWAP: | 0.00p |
| Shares in Issue: | 16.24m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 775 | 488.4255p | Ordinary |
15:56:19 - 24-Sep-26 |
| Sell* | 512 | 488.35p | Ordinary |
15:51:23 - 24-Sep-26 |
| Sell* | 192 | 488.35p | Ordinary |
14:35:40 - 24-Sep-26 |
| Sell* | 3 | 488.30p | Ordinary |
14:04:55 - 24-Sep-26 |
| Buy* | 40 | 490.70p | Ordinary |
13:34:41 - 24-Sep-26 |
| Unknown* | 0 | 495.00p | SI Trade |
12:27:28 - 24-Sep-26 |
| Sell* | 1 | 485.00p | SI Trade |
12:27:28 - 24-Sep-26 |
| Unknown* | 0 | 495.00p | SI Trade |
12:27:28 - 24-Sep-26 |
| Sell* | 6 | 487.60p | Ordinary |
10:42:01 - 24-Sep-26 |
| Buy* | 850 | 490.70p | Ordinary |
10:26:24 - 24-Sep-26 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 10:08 am | RNS | Investor Presentation via Investor Meet Company |
| 9th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Aug 2026 7:00 am | RNS | Death of Non-Executive Director |
| 28th Jul 2026 5:10 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 8:59 am | RNS | Transaction in Own Shares & Completion of Buyback |
| 20th Jul 2026 10:50 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Jul 2026 7:00 am | RNS | Block listing return |
| 13th Jul 2026 9:16 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Jul 2026 4:49 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
