Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 530.00p on 31-07-2026 at 18:35:07
Change 0.00p 0%
Buy 540.00p
Sell 520.00p
Last Trade: Sell 4,000.00 at 529.00p
Day's Volume: 15,837
Last Close: 530.00p
Open: 530.00p
ISIN: GB00B3NWT178
Day's Range 530.00p - 530.00p
52wk Range: 380.00p - 575.00p
Market Capitalisation: £86.32m
VWAP: 525.34238p
Shares in Issue: 16.29m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 529.00p Ordinary
16:15:47 - 31-Jul-26
Sell* 1,200 523.00p Ordinary
15:43:38 - 31-Jul-26
Sell* 4,434 522.112p Ordinary
13:15:08 - 31-Jul-26
Sell* 300 525.00p Ordinary
12:49:33 - 31-Jul-26
Sell* 152 525.00p Ordinary
12:27:21 - 31-Jul-26
Buy* 938 532.80p Ordinary
12:12:59 - 31-Jul-26
Sell* 750 523.266p Ordinary
12:09:10 - 31-Jul-26
Sell* 566 523.855p Ordinary
11:56:25 - 31-Jul-26
Sell* 713 523.855p Ordinary
11:53:21 - 31-Jul-26
Sell* 2,000 523.80p Ordinary
11:46:50 - 31-Jul-26
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 530.00 530.00 530.00 530.00 15,837
30th Jul 2026 (Thu) 530.00 530.00 530.00 530.00 3,938
29th Jul 2026 (Wed) 547.00 547.00 530.00 530.00 16,010
28th Jul 2026 (Tue) 545.00 547.00 545.00 547.00 21,431
27th Jul 2026 (Mon) 550.00 550.00 545.00 545.00 13,400
24th Jul 2026 (Fri) 550.00 560.00 560.00 560.00 24,705
23rd Jul 2026 (Thu) 550.00 550.00 550.00 550.00 24,174
22nd Jul 2026 (Wed) 550.00 550.00 550.00 550.00 19,494
21st Jul 2026 (Tue) 550.00 550.00 550.00 550.00 71,555
20th Jul 2026 (Mon) 550.00 550.00 550.00 550.00 242,842
17th Jul 2026 (Fri) 545.00 550.00 545.00 550.00 85,724
16th Jul 2026 (Thu) 540.00 545.00 540.00 545.00 26,107
15th Jul 2026 (Wed) 540.00 540.00 540.00 540.00 11,251
14th Jul 2026 (Tue) 540.00 540.00 540.00 540.00 28,102
13th Jul 2026 (Mon) 535.00 540.00 535.00 540.00 56,471
10th Jul 2026 (Fri) 535.00 536.00 530.00 530.00 18,778
9th Jul 2026 (Thu) 535.00 532.00 532.00 532.00 41,242
8th Jul 2026 (Wed) 545.00 546.00 546.00 546.00 44,826
7th Jul 2026 (Tue) 550.00 550.00 545.00 545.00 34,333
6th Jul 2026 (Mon) 550.00 544.00 544.00 544.00 47,883
3rd Jul 2026 (Fri) 550.00 550.00 550.00 550.00 48,554
2nd Jul 2026 (Thu) 520.00 550.00 520.00 550.00 67,201
1st Jul 2026 (Wed) 520.00 520.00 520.00 520.00 15,226
See more Anpario price history

Anpario (ANP) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

TRADING UPDATES: tinyBuild "confident"; Synectics wins deals

18th Jun 2026 11:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Anpario news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered