Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anpario (ANP) Share Price

Intraday
Historical

Price	555.00p on 07-05-2026 at 14:03:53
Change	15.00p 2.78%
Buy	570.00p
Sell	540.00p

Last Trade:	Sell 2,500.00 at 551.40p
Day's Volume:	16,577
Last Close:	540.00p
Open:	540.00p
ISIN:	GB00B3NWT178

Day's Range	540.00p - 555.00p
52wk Range:	375.00p - 575.00p
Market Capitalisation:	£92.86m
VWAP:	551.20325p
Shares in Issue:	16.73m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anpario (ANP) Latest Trades
Sell*	2,500	551.40p	Ordinary	15:03:51 - 07-May-26
Sell*	241	551.35p	Ordinary	15:00:12 - 07-May-26
Buy*	500	567.00p	Ordinary	14:55:07 - 07-May-26
Sell*	1	551.30p	Ordinary	14:15:48 - 07-May-26
Buy*	192	567.00p	Ordinary	14:15:47 - 07-May-26
Sell*	4	551.30p	Ordinary	14:06:48 - 07-May-26
Sell*	461	551.11p	Ordinary	13:40:18 - 07-May-26
Sell*	213	551.11p	Ordinary	13:38:13 - 07-May-26
Buy*	105	567.00p	Ordinary	13:24:02 - 07-May-26
Buy*	1,000	562.00p	Ordinary	12:28:19 - 07-May-26

See more Anpario trades

Anpario (ANP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	540.00	540.00	540.00	540.00	39,320
5th May 2026 (Tue)	532.00	540.00	532.00	535.00	59,030
4th May 2026 (Mon)	532.00	532.00	532.00	532.00	0
1st May 2026 (Fri)	525.00	532.00	525.00	532.00	11,238
30th Apr 2026 (Thu)	520.00	520.00	520.00	520.00	41,852
29th Apr 2026 (Wed)	512.00	520.00	512.00	520.00	54,915
28th Apr 2026 (Tue)	502.00	512.00	502.00	512.00	45,966
27th Apr 2026 (Mon)	490.00	502.00	490.00	502.00	114,750
24th Apr 2026 (Fri)	495.00	495.00	470.00	477.50	91,255
23rd Apr 2026 (Thu)	505.00	505.00	495.00	495.00	33,456
22nd Apr 2026 (Wed)	505.00	505.00	505.00	505.00	22,125
21st Apr 2026 (Tue)	505.00	505.00	505.00	505.00	30,121
20th Apr 2026 (Mon)	515.00	520.00	505.00	505.00	34,763
17th Apr 2026 (Fri)	505.00	515.00	505.00	515.00	24,752
16th Apr 2026 (Thu)	505.00	505.00	500.00	505.00	13,474
15th Apr 2026 (Wed)	480.00	505.00	480.00	505.00	40,009
14th Apr 2026 (Tue)	462.50	480.00	462.50	480.00	58,267
13th Apr 2026 (Mon)	470.00	470.00	460.00	462.50	50,230
10th Apr 2026 (Fri)	460.00	470.00	457.50	470.00	101,776
9th Apr 2026 (Thu)	470.00	470.00	460.00	460.00	73,144
8th Apr 2026 (Wed)	450.00	480.00	470.00	470.00	97,080
7th Apr 2026 (Tue)	460.00	460.00	450.00	450.00	49,336

See more Anpario price history

Date	Source	Headline
Anpario (ANP) Regulatory News
6th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
5th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Apr 2026 7:00 am	RNS	Launch of Share Buyback Programme
10th Apr 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
31st Mar 2026 7:00 am	RNS	Final Results
3rd Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Anpario regulatory news

FTSE 100 Latest

Value10,309.19

Change-129.47