| Price | 527.00p on 03-11-2026 at 19:15:10 |
|---|---|
| Change | 12.00p 2.33% |
| Buy | 534.00p |
| Sell | 520.00p |
| Last Trade: | Buy 1,000.00 at 530.00p |
| Day's Volume: | 21,738 |
| Last Close: | 527.00p |
| Open: | 515.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 515.00p - 527.00p |
| 52wk Range: | 395.00p - 575.00p |
| Market Capitalisation: | £85.61m |
| VWAP: | 522.19462p |
| Shares in Issue: | 16.24m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 530.00p | Ordinary |
16:26:30 - 03-Nov-26 |
| Buy* | 1,500 | 529.30p | Ordinary |
16:25:32 - 03-Nov-26 |
| Unknown* | 0 | 530.00p | SI Trade |
16:24:46 - 03-Nov-26 |
| Buy* | 188 | 529.30p | Ordinary |
15:58:43 - 03-Nov-26 |
| Buy* | 3,200 | 530.00p | Ordinary |
15:27:42 - 03-Nov-26 |
| Unknown* | -2,500 | 530.00p | Ordinary Correction |
15:27:42 - 03-Nov-26 |
| Buy* | 2,500 | 530.00p | Ordinary |
15:27:42 - 03-Nov-26 |
| Buy* | 30 | 521.75p | Ordinary |
15:27:22 - 03-Nov-26 |
| Buy* | 45 | 520.65p | Ordinary |
14:26:17 - 03-Nov-26 |
| Unknown* | 500 | 520.00p | Ordinary |
14:22:51 - 03-Nov-26 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 9:23 am | RNS | Holding(s) in Company |
| 9th Sep 2026 10:08 am | RNS | Investor Presentation via Investor Meet Company |
| 9th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Aug 2026 7:00 am | RNS | Death of Non-Executive Director |
| 28th Jul 2026 5:10 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 8:59 am | RNS | Transaction in Own Shares & Completion of Buyback |
| 20th Jul 2026 10:50 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Jul 2026 7:00 am | RNS | Block listing return |
| 13th Jul 2026 9:16 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Jul 2026 4:49 pm | RNS | Holding(s) in Company |
