| Price | 462.50p on 17-10-2025 at 18:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 470.00p |
| Sell | 455.00p |
| Last Trade: | Sell 1,000.00 at 457.50p |
| Day's Volume: | 35,503 |
| Last Close: | 462.50p |
| Open: | 462.50p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 462.50p - 462.50p |
| 52wk Range: | 292.50p - 510.00p |
| Market Capitalisation: | £78.37m |
| VWAP: | 462.8755p |
| Shares in Issue: | 16.95m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 457.50p | Ordinary |
16:10:11 - 17-Oct-25 |
| Sell* | 2,000 | 457.755p | Ordinary |
16:04:44 - 17-Oct-25 |
| Unknown* | 1,500 | 462.50p | Ordinary |
15:45:54 - 17-Oct-25 |
| Sell* | 120 | 457.70p | Ordinary |
15:24:30 - 17-Oct-25 |
| Sell* | 292 | 457.70p | Ordinary |
14:13:41 - 17-Oct-25 |
| Sell* | 5 | 457.70p | Ordinary |
14:08:16 - 17-Oct-25 |
| Unknown* | 6,533 | 456.665p | Negotiated Trade |
12:13:30 - 17-Oct-25 |
| Sell* | 1,533 | 456.665p | Ordinary |
12:12:01 - 17-Oct-25 |
| Unknown* | 1,000 | 462.50p | Ordinary |
12:04:33 - 17-Oct-25 |
| Unknown* | 4,000 | 466.75p | Ordinary |
11:16:03 - 17-Oct-25 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | Change of Auditor |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 9th Sep 2025 11:36 am | RNS | Investor Presentation via Investor Meet Company |
| 22nd Jul 2025 7:00 am | RNS | JSOP Awards and TVR |
| 17th Jul 2025 1:15 pm | RNS | Block listing return |
| 19th Jun 2025 2:01 pm | RNS | Result of AGM |
| 19th Jun 2025 7:00 am | RNS | AGM Statement |
| 19th May 2025 5:33 pm | RNS | Posting of Annual Report and Notice of AGM |
| 2nd May 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
