Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 410.00p on 05-09-2025 at 18:25:12
Change 0.00p 0%
Buy 420.00p
Sell 400.00p
Last Trade: Buy 2,000.00 at 412.22p
Day's Volume: 22,642
Last Close: 410.00p
Open: 410.00p
ISIN: GB00B3NWT178
Day's Range 410.00p - 410.00p
52wk Range: 270.00p - 480.00p
Market Capitalisation: £69.48m
VWAP: 414.16393p
Shares in Issue: 16.95m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 412.22p Ordinary
16:08:37 - 05-Sep-25
Unknown* 3,300 412.50p Ordinary
15:54:53 - 05-Sep-25
Buy* 250 412.22p Ordinary
15:45:00 - 05-Sep-25
Buy* 2,400 419.80p Ordinary
15:30:11 - 05-Sep-25
Buy* 2,385 419.00p Ordinary
15:22:37 - 05-Sep-25
Buy* 119 410.80p Ordinary
15:13:33 - 05-Sep-25
Buy* 10 410.55p Ordinary
14:40:58 - 05-Sep-25
Buy* 1,196 416.88p Ordinary
14:27:33 - 05-Sep-25
Buy* 239 415.90p Ordinary
14:15:47 - 05-Sep-25
Sell* 561 409.126p Ordinary
13:06:59 - 05-Sep-25
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 410.00 410.00 410.00 410.00 22,642
4th Sep 2025 (Thu) 410.00 410.00 410.00 410.00 9,710
3rd Sep 2025 (Wed) 410.00 410.00 410.00 410.00 16,983
2nd Sep 2025 (Tue) 410.00 410.00 410.00 410.00 33,945
1st Sep 2025 (Mon) 410.00 410.00 404.00 410.00 39,909
29th Aug 2025 (Fri) 410.00 410.00 407.50 410.00 36,430
28th Aug 2025 (Thu) 417.50 417.50 410.00 410.00 31,199
27th Aug 2025 (Wed) 417.50 417.50 417.50 417.50 16,543
26th Aug 2025 (Tue) 420.00 420.00 417.50 417.50 15,370
25th Aug 2025 (Mon) 431.00 431.00 431.00 431.00 0
22nd Aug 2025 (Fri) 420.00 431.00 431.00 431.00 9,544
21st Aug 2025 (Thu) 420.00 420.00 420.00 420.00 7,386
20th Aug 2025 (Wed) 417.50 420.00 417.50 420.00 19,048
19th Aug 2025 (Tue) 425.00 425.00 417.50 417.50 18,717
18th Aug 2025 (Mon) 405.00 425.00 405.00 422.00 50,360
15th Aug 2025 (Fri) 405.00 405.00 405.00 405.00 18,083
14th Aug 2025 (Thu) 395.00 412.50 395.00 410.00 26,348
13th Aug 2025 (Wed) 387.50 395.00 387.50 395.00 20,521
12th Aug 2025 (Tue) 387.50 387.50 387.50 387.50 29,632
11th Aug 2025 (Mon) 387.50 387.50 387.50 387.50 23,184
8th Aug 2025 (Fri) 387.50 387.50 387.50 387.50 30,891
7th Aug 2025 (Thu) 387.50 387.50 387.50 387.50 11,152
See more Anpario price history

Anpario (ANP) Regulatory News

Date Source Headline
22nd Jul 2025 7:00 am RNS JSOP Awards and TVR
17th Jul 2025 1:15 pm RNS Block listing return
19th Jun 2025 2:01 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS AGM Statement
19th May 2025 5:33 pm RNS Posting of Annual Report and Notice of AGM
2nd May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Launch of Share Buyback Programme
2nd Apr 2025 7:00 am RNS Award Exercise, Voting Rights & Director Dealing
31st Mar 2025 7:00 am RNS Final Results
See more Anpario regulatory news

Anpario (ANP) Share News

UK earnings, trading statements calendar - next 7 days

3rd Sep 2025 12:36

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Anpario news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered