TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela
27th Apr 2026 19:54
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 552.00p on 13-05-2026 at 16:30:00 |
|---|---|
| Change | -3.00p -0.54% |
| Buy | 560.00p |
| Sell | 544.00p |
| Last Trade: | Buy 711.00 at 557.00p |
| Day's Volume: | 26,228 |
| Last Close: | 552.00p |
| Open: | 555.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 550.00p - 555.00p |
| 52wk Range: | 375.00p - 575.00p |
| Market Capitalisation: | £92.37m |
| VWAP: | 547.25703p |
| Shares in Issue: | 16.73m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 711 | 557.00p | Ordinary |
16:25:09 - 13-May-26 |
| Sell* | 3,657 | 547.00p | Ordinary |
16:08:56 - 13-May-26 |
| Sell* | 166 | 547.00p | Ordinary |
16:06:21 - 13-May-26 |
| Buy* | 466 | 557.00p | Ordinary |
15:55:43 - 13-May-26 |
| Sell* | 1,100 | 547.00p | Ordinary |
15:39:50 - 13-May-26 |
| Unknown* | 7,000 | 545.50p | Ordinary |
15:34:17 - 13-May-26 |
| Unknown* | 0 | 560.00p | SI Trade |
15:21:52 - 13-May-26 |
| Unknown* | 0 | 544.00p | SI Trade |
15:03:39 - 13-May-26 |
| Sell* | 20 | 544.00p | SI Trade |
15:03:39 - 13-May-26 |
| Unknown* | 0 | 560.00p | SI Trade |
15:03:39 - 13-May-26 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |