Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 513.00p on 12-11-2026 at 19:35:09
Change -11.00p -2.1%
Buy 520.00p
Sell 506.00p
Last Trade: Buy 754.00 at 516.166p
Day's Volume: 11,019
Last Close: 513.00p
Open: 514.00p
ISIN: GB00B3NWT178
Day's Range 513.00p - 514.00p
52wk Range: 395.00p - 575.00p
Market Capitalisation: £83.34m
VWAP: 518.67569p
Shares in Issue: 16.24m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 754 516.166p Ordinary
16:03:48 - 12-Nov-26
Sell* 63 507.375p Ordinary
16:02:26 - 12-Nov-26
Buy* 130 516.00p Suspected BUY Trade
15:52:19 - 12-Nov-26
Unknown* 10,000 519.00p Ordinary
14:51:15 - 12-Nov-26
Buy* 59 515.80p Ordinary
14:05:39 - 12-Nov-26
Buy* 3 515.80p Ordinary
14:05:05 - 12-Nov-26
Buy* 1 520.00p SI Trade
13:39:07 - 12-Nov-26
Sell* 9 506.00p SI Trade
13:39:07 - 12-Nov-26
Buy* 40 524.00p Suspected BUY Trade
16:35:27 - 11-Nov-26
Buy* 103 521.00p Suspected BUY Trade
16:14:49 - 11-Nov-26
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 514.00 514.00 513.00 513.00 11,019
11th Nov 2026 (Wed) 520.00 524.00 524.00 524.00 12,132
10th Nov 2026 (Tue) 510.00 520.00 510.00 520.00 3,766
9th Nov 2026 (Mon) 508.00 510.00 508.00 510.00 10,834
6th Nov 2026 (Fri) 518.00 518.00 508.00 508.00 9,229
5th Nov 2026 (Thu) 527.00 527.00 518.00 518.00 4,776
4th Nov 2026 (Wed) 527.00 527.00 527.00 527.00 14,475
3rd Nov 2026 (Tue) 515.00 527.00 515.00 527.00 21,738
2nd Nov 2026 (Mon) 515.00 515.00 515.00 515.00 4,663
30th Oct 2026 (Fri) 515.00 520.00 515.00 515.00 12,488
29th Oct 2026 (Thu) 530.00 530.00 515.00 515.00 102,059
28th Oct 2026 (Wed) 525.00 530.00 525.00 530.00 21,898
27th Oct 2026 (Tue) 520.00 525.00 520.00 525.00 28,640
26th Oct 2026 (Mon) 515.00 520.00 515.00 520.00 114,740
23rd Oct 2026 (Fri) 515.00 515.00 515.00 515.00 15,495
22nd Oct 2026 (Thu) 515.00 515.00 515.00 515.00 1,361
21st Oct 2026 (Wed) 515.00 515.00 515.00 515.00 6,132
20th Oct 2026 (Tue) 510.00 515.00 510.00 515.00 3,193
19th Oct 2026 (Mon) 510.00 510.00 510.00 510.00 10,637
16th Oct 2026 (Fri) 510.00 510.00 510.00 510.00 4,274
15th Oct 2026 (Thu) 510.00 510.00 510.00 510.00 8,804
14th Oct 2026 (Wed) 510.00 510.00 510.00 510.00 18,624
13th Oct 2026 (Tue) 510.00 510.00 510.00 510.00 7,904
See more Anpario price history

Anpario (ANP) Regulatory News

Date Source Headline
28th Oct 2026 9:23 am RNS Holding(s) in Company
9th Sep 2026 10:08 am RNS Investor Presentation via Investor Meet Company
9th Sep 2026 7:00 am RNS Interim Results
17th Aug 2026 7:00 am RNS Death of Non-Executive Director
28th Jul 2026 5:10 pm RNS Holding(s) in Company
27th Jul 2026 8:59 am RNS Transaction in Own Shares & Completion of Buyback
20th Jul 2026 10:50 am RNS Transaction in Own Shares and Total Voting Rights
17th Jul 2026 7:00 am RNS Block listing return
13th Jul 2026 9:16 am RNS Transaction in Own Shares and Total Voting Rights
10th Jul 2026 4:49 pm RNS Holding(s) in Company
See more Anpario regulatory news

Anpario (ANP) Share News

UK dividends calendar - next 7 days

5th Nov 2026 14:28

Read More

Anpario shares fall as warns of Iran war impact; interim profit up

9th Sep 2026 14:45

(Alliance News) - Anpario PLC on Wednesday cautioned that the impact from the ongoing war between the US and Iran is being felt across the Asia region, negatively impacting sales. Read More

WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises

9th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2026 14:07

Read More

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

See more Anpario news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered