Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anpario (ANP) Share Price

Intraday
Historical

Price	540.00p on 06-05-2026 at 13:35:12
Change	5.00p 0.93%
Buy	550.00p
Sell	530.00p

Last Trade:	Buy 500.00 at 543.20p
Day's Volume:	8,188
Last Close:	535.00p
Open:	540.00p
ISIN:	GB00B3NWT178

Day's Range	540.00p - 540.00p
52wk Range:	375.00p - 575.00p
Market Capitalisation:	£90.58m
VWAP:	543.17048p
Shares in Issue:	16.77m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anpario (ANP) Latest Trades
Buy*	500	543.20p	Ordinary	14:16:44 - 06-May-26
Buy*	482	543.33p	Ordinary	14:07:17 - 06-May-26
Buy*	3	543.33p	Ordinary	14:06:54 - 06-May-26
Buy*	384	545.44p	Ordinary	13:56:21 - 06-May-26
Buy*	321	543.20p	Ordinary	13:52:54 - 06-May-26
Buy*	916	545.44p	Ordinary	13:37:02 - 06-May-26
Buy*	148	543.00p	Ordinary	12:37:19 - 06-May-26
Buy*	166	550.00p	Ordinary	12:12:47 - 06-May-26
Buy*	186	542.50p	Ordinary	11:45:44 - 06-May-26
Buy*	1,845	542.50p	Ordinary	11:37:32 - 06-May-26

See more Anpario trades

Anpario (ANP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	532.00	540.00	532.00	535.00	59,030
4th May 2026 (Mon)	532.00	532.00	532.00	532.00	0
1st May 2026 (Fri)	525.00	532.00	525.00	532.00	11,238
30th Apr 2026 (Thu)	520.00	520.00	520.00	520.00	41,852
29th Apr 2026 (Wed)	512.00	520.00	512.00	520.00	54,915
28th Apr 2026 (Tue)	502.00	512.00	502.00	512.00	45,966
27th Apr 2026 (Mon)	490.00	502.00	490.00	502.00	114,750
24th Apr 2026 (Fri)	495.00	495.00	470.00	477.50	91,255
23rd Apr 2026 (Thu)	505.00	505.00	495.00	495.00	33,456
22nd Apr 2026 (Wed)	505.00	505.00	505.00	505.00	22,125
21st Apr 2026 (Tue)	505.00	505.00	505.00	505.00	30,121
20th Apr 2026 (Mon)	515.00	520.00	505.00	505.00	34,763
17th Apr 2026 (Fri)	505.00	515.00	505.00	515.00	24,752
16th Apr 2026 (Thu)	505.00	505.00	500.00	505.00	13,474
15th Apr 2026 (Wed)	480.00	505.00	480.00	505.00	40,009
14th Apr 2026 (Tue)	462.50	480.00	462.50	480.00	58,267
13th Apr 2026 (Mon)	470.00	470.00	460.00	462.50	50,230
10th Apr 2026 (Fri)	460.00	470.00	457.50	470.00	101,776
9th Apr 2026 (Thu)	470.00	470.00	460.00	460.00	73,144
8th Apr 2026 (Wed)	450.00	480.00	470.00	470.00	97,080
7th Apr 2026 (Tue)	460.00	460.00	450.00	450.00	49,336
6th Apr 2026 (Mon)	460.00	460.00	460.00	460.00	0

See more Anpario price history

Date	Source	Headline
Anpario (ANP) Regulatory News
5th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Apr 2026 7:00 am	RNS	Launch of Share Buyback Programme
10th Apr 2026 12:00 pm	RNS	Investor Presentation via Investor Meet Company
31st Mar 2026 7:00 am	RNS	Final Results
3rd Mar 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 3:44 pm	RNS	Block listing return

See more Anpario regulatory news

FTSE 100 Latest

Value10,443.04

Change223.93