Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anpario (ANP) Share Price

Intraday
Historical

Price	385.00p on 18-04-2025 at 04:45:07
Change	0.00p 0%
Buy	395.00p
Sell	375.00p
Buy / Sell ANP Shares

Last Trade:	Buy 1,367.00 at 394.00p
Day's Volume:	0
Last Close:	385.00p
Open:	0.00p
ISIN:	GB00B3NWT178

Day's Range	0.00p - 0.00p
52wk Range:	245.00p - 480.00p
Market Capitalisation:	£66m
VWAP:	0.00p
Shares in Issue:	17m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anpario (ANP) Latest Trades
Buy*	1,367	394.00p	Ordinary	15:26:50 - 17-Apr-25
Buy*	1,651	393.40p	Ordinary	15:20:17 - 17-Apr-25
Sell*	75	383.40p	Ordinary	14:19:45 - 17-Apr-25
Buy*	96	393.40p	Ordinary	14:10:46 - 17-Apr-25
Sell*	572	383.336p	Ordinary	13:55:25 - 17-Apr-25
Buy*	250	393.40p	Ordinary	13:12:33 - 17-Apr-25
Buy*	1,250	390.00p	Ordinary	11:16:32 - 17-Apr-25
Buy*	154	393.40p	Ordinary	11:16:27 - 17-Apr-25
Buy*	2	391.00p	Ordinary	09:00:37 - 17-Apr-25
Buy*	2,219	390.99p	Ordinary	16:25:06 - 16-Apr-25

See more Anpario trades

Anpario (ANP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	385.00	385.00	385.00	385.00	0
17th Apr 2025 (Thu)	385.00	385.00	385.00	385.00	5,417
16th Apr 2025 (Wed)	390.00	390.00	390.00	390.00	18,054
15th Apr 2025 (Tue)	390.00	390.00	390.00	390.00	11,278
14th Apr 2025 (Mon)	385.00	390.00	385.00	390.00	50,914
11th Apr 2025 (Fri)	377.50	387.50	377.50	385.00	42,014
10th Apr 2025 (Thu)	375.00	387.50	370.00	377.50	50,654
9th Apr 2025 (Wed)	360.00	370.00	345.00	367.50	52,309
8th Apr 2025 (Tue)	342.50	372.50	342.50	367.50	80,947
7th Apr 2025 (Mon)	320.00	342.50	340.00	342.50	156,106
4th Apr 2025 (Fri)	360.00	360.00	292.50	320.00	227,589
3rd Apr 2025 (Thu)	375.00	375.00	345.00	357.50	101,815
2nd Apr 2025 (Wed)	385.00	378.00	378.00	378.00	32,539
1st Apr 2025 (Tue)	382.50	395.00	382.50	387.50	96,929
31st Mar 2025 (Mon)	390.00	395.00	377.50	377.50	94,905
28th Mar 2025 (Fri)	382.50	387.50	382.50	382.50	50,831
27th Mar 2025 (Thu)	380.00	382.50	372.50	382.50	109,046
26th Mar 2025 (Wed)	405.00	405.00	365.00	380.00	216,029
25th Mar 2025 (Tue)	405.00	405.00	405.00	405.00	23,592
24th Mar 2025 (Mon)	410.00	410.00	402.50	405.00	30,780
21st Mar 2025 (Fri)	412.50	412.50	412.50	412.50	10,315
20th Mar 2025 (Thu)	412.50	412.50	412.50	412.50	86,066
19th Mar 2025 (Wed)	415.00	415.00	412.50	412.50	20,313

See more Anpario price history

Date	Source	Headline
Anpario (ANP) Regulatory News
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Launch of Share Buyback Programme
2nd Apr 2025 7:00 am	RNS	Award Exercise, Voting Rights & Director Dealing
31st Mar 2025 7:00 am	RNS	Final Results
26th Mar 2025 7:00 am	RNS	Update on Timing of Full Year Results Announcement
15th Jan 2025 7:00 am	RNS	Grant of options under SAYE Scheme
10th Jan 2025 7:00 am	RNS	Full year trading statement
9th Jan 2025 7:00 am	RNS	Total Voting Rights
16th Dec 2024 7:00 am	RNS	Exercise of Options and Director/PDMR Shareholding
16th Dec 2024 7:00 am	RNS	Launch of SAYE Scheme

See more Anpario regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00