Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anpario (ANP) Share Price

Intraday
Historical

Price	420.00p on 27-03-2026 at 09:10:09
Change	0.00p 0%
Buy	430.00p
Sell	410.00p

Last Trade:	Buy 1,180.00 at 423.45p
Day's Volume:	1,664
Last Close:	420.00p
Open:	420.00p
ISIN:	GB00B3NWT178

Day's Range	420.00p - 420.00p
52wk Range:	292.50p - 575.00p
Market Capitalisation:	£71.17m
VWAP:	423.63906p
Shares in Issue:	16.95m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anpario (ANP) Latest Trades
Buy*	1,180	423.45p	Ordinary	08:53:58 - 27-Mar-26
Buy*	471	424.10p	Ordinary	08:34:32 - 27-Mar-26
Buy*	13	424.10p	Ordinary	08:31:55 - 27-Mar-26
Buy*	1,179	424.00p	Ordinary	16:25:18 - 26-Mar-26
Buy*	165	424.40p	Ordinary	16:09:14 - 26-Mar-26
Sell*	822	415.00p	Ordinary	16:07:14 - 26-Mar-26
Buy*	165	424.40p	Ordinary	16:05:05 - 26-Mar-26
Buy*	116	424.50p	Ordinary	15:41:23 - 26-Mar-26
Sell*	1,433	415.70p	Ordinary	15:37:14 - 26-Mar-26
Unknown*	1,000	420.00p	Ordinary	15:09:35 - 26-Mar-26

See more Anpario trades

Anpario (ANP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	420.00	420.00	420.00	420.00	1,664
26th Mar 2026 (Thu)	430.00	420.00	412.00	420.00	31,054
25th Mar 2026 (Wed)	420.00	440.00	420.00	430.00	48,397
24th Mar 2026 (Tue)	430.00	430.00	410.00	420.00	30,807
23rd Mar 2026 (Mon)	430.00	430.00	395.00	430.00	136,622
20th Mar 2026 (Fri)	452.50	442.50	435.00	442.50	29,865
19th Mar 2026 (Thu)	460.00	460.00	445.00	452.50	42,670
18th Mar 2026 (Wed)	462.50	480.00	462.50	465.00	64,633
17th Mar 2026 (Tue)	460.00	462.50	460.00	462.50	24,011
16th Mar 2026 (Mon)	460.00	462.00	462.00	462.00	20,397
13th Mar 2026 (Fri)	460.00	460.00	458.00	460.00	29,365
12th Mar 2026 (Thu)	477.50	477.50	460.00	460.00	41,144
11th Mar 2026 (Wed)	470.00	477.50	470.00	477.50	14,703
10th Mar 2026 (Tue)	465.00	480.00	465.00	470.00	65,126
9th Mar 2026 (Mon)	500.00	500.00	435.00	465.00	158,006
6th Mar 2026 (Fri)	505.00	505.00	485.00	500.00	59,452
5th Mar 2026 (Thu)	510.00	520.00	505.00	505.00	28,804
4th Mar 2026 (Wed)	490.00	510.00	490.00	510.00	72,423
3rd Mar 2026 (Tue)	535.00	535.00	475.00	490.00	118,828
2nd Mar 2026 (Mon)	550.00	550.00	535.00	535.00	36,330
27th Feb 2026 (Fri)	560.00	560.00	555.00	555.00	11,829

See more Anpario price history

Date	Source	Headline
Anpario (ANP) Regulatory News
3rd Mar 2026 7:00 am	RNS	Holding(s) in Company
19th Jan 2026 3:44 pm	RNS	Block listing return
19th Jan 2026 7:00 am	RNS	Full year trading statement
23rd Sep 2025 7:00 am	RNS	Change of Auditor
10th Sep 2025 7:00 am	RNS	Interim Results
9th Sep 2025 11:36 am	RNS	Investor Presentation via Investor Meet Company
22nd Jul 2025 7:00 am	RNS	JSOP Awards and TVR
17th Jul 2025 1:15 pm	RNS	Block listing return
19th Jun 2025 2:01 pm	RNS	Result of AGM
19th Jun 2025 7:00 am	RNS	AGM Statement

See more Anpario regulatory news

FTSE 100 Latest

Value9,922.27

Change-49.90