| Price | 515.00p on 23-10-2026 at 16:38:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 520.00p |
| Sell | 510.00p |
| Last Trade: | Unknown 10,000.00 at 520.00p |
| Day's Volume: | 15,495 |
| Last Close: | 515.00p |
| Open: | 515.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 515.00p - 515.00p |
| 52wk Range: | 395.00p - 575.00p |
| Market Capitalisation: | £83.66m |
| VWAP: | 518.72116p |
| Shares in Issue: | 16.24m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 520.00p | Ordinary |
16:38:22 - 23-Oct-26 |
| Sell* | 614 | 512.00p | Ordinary |
16:09:56 - 23-Oct-26 |
| Buy* | 1,000 | 517.00p | Ordinary |
15:46:35 - 23-Oct-26 |
| Buy* | 11 | 517.00p | Ordinary |
15:25:58 - 23-Oct-26 |
| Buy* | 87 | 517.00p | Ordinary |
14:11:09 - 23-Oct-26 |
| Buy* | 126 | 519.80p | Ordinary |
14:11:08 - 23-Oct-26 |
| Buy* | 127 | 517.00p | Ordinary |
14:11:05 - 23-Oct-26 |
| Buy* | 7 | 517.00p | Ordinary |
14:06:38 - 23-Oct-26 |
| Buy* | 40 | 517.00p | Ordinary |
11:27:33 - 23-Oct-26 |
| Buy* | 129 | 516.88p | Ordinary |
10:40:00 - 23-Oct-26 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 10:08 am | RNS | Investor Presentation via Investor Meet Company |
| 9th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Aug 2026 7:00 am | RNS | Death of Non-Executive Director |
| 28th Jul 2026 5:10 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 8:59 am | RNS | Transaction in Own Shares & Completion of Buyback |
| 20th Jul 2026 10:50 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Jul 2026 7:00 am | RNS | Block listing return |
| 13th Jul 2026 9:16 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Jul 2026 4:49 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
