| Price | 510.00p on 09-10-2026 at 16:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 520.00p |
| Sell | 500.00p |
| Last Trade: | Sell 741.00 at 509.00p |
| Day's Volume: | 16,444 |
| Last Close: | 510.00p |
| Open: | 510.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 510.00p - 510.00p |
| 52wk Range: | 395.00p - 575.00p |
| Market Capitalisation: | £82.85m |
| VWAP: | 511.07005p |
| Shares in Issue: | 16.24m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 741 | 509.00p | Negotiated Trade |
16:09:47 - 09-Oct-26 |
| Sell* | 2,949 | 509.00p | Ordinary |
15:49:20 - 09-Oct-26 |
| Buy* | 752 | 512.30p | Ordinary |
15:31:11 - 09-Oct-26 |
| Unknown* | 6,401 | 512.225p | Ordinary |
15:29:21 - 09-Oct-26 |
| Buy* | 96 | 512.30p | Ordinary |
15:01:01 - 09-Oct-26 |
| Buy* | 156 | 512.30p | Ordinary |
14:48:45 - 09-Oct-26 |
| Buy* | 43 | 512.30p | Ordinary |
14:06:32 - 09-Oct-26 |
| Buy* | 36 | 512.30p | Ordinary |
14:05:31 - 09-Oct-26 |
| Sell* | 1,925 | 509.80p | Ordinary |
13:54:16 - 09-Oct-26 |
| Sell* | 101 | 509.80p | Ordinary |
13:52:50 - 09-Oct-26 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 10:08 am | RNS | Investor Presentation via Investor Meet Company |
| 9th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Aug 2026 7:00 am | RNS | Death of Non-Executive Director |
| 28th Jul 2026 5:10 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 8:59 am | RNS | Transaction in Own Shares & Completion of Buyback |
| 20th Jul 2026 10:50 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Jul 2026 7:00 am | RNS | Block listing return |
| 13th Jul 2026 9:16 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Jul 2026 4:49 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
