| Price | 515.00p on 22-10-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 520.00p |
| Sell | 510.00p |
| Last Trade: | Buy 948.00 at 516.11p |
| Day's Volume: | 1,361 |
| Last Close: | 515.00p |
| Open: | 515.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 515.00p - 515.00p |
| 52wk Range: | 395.00p - 575.00p |
| Market Capitalisation: | £83.66m |
| VWAP: | 516.14895p |
| Shares in Issue: | 16.24m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 948 | 516.11p | Ordinary |
15:57:23 - 22-Oct-26 |
| Buy* | 98 | 516.11p | Ordinary |
14:08:37 - 22-Oct-26 |
| Buy* | 146 | 516.11p | Ordinary |
12:08:21 - 22-Oct-26 |
| Buy* | 23 | 519.70p | Ordinary |
10:15:52 - 22-Oct-26 |
| Buy* | 145 | 515.88p | Ordinary |
09:30:07 - 22-Oct-26 |
| Buy* | 1 | 519.90p | Ordinary |
09:29:57 - 22-Oct-26 |
| Unknown* | 0 | 510.00p | SI Trade |
09:19:43 - 22-Oct-26 |
| Unknown* | 0 | 520.00p | SI Trade |
09:19:43 - 22-Oct-26 |
| Unknown* | 0 | 510.00p | SI Trade |
09:19:43 - 22-Oct-26 |
| Unknown* | 0 | 520.00p | SI Trade |
09:19:43 - 22-Oct-26 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 10:08 am | RNS | Investor Presentation via Investor Meet Company |
| 9th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Aug 2026 7:00 am | RNS | Death of Non-Executive Director |
| 28th Jul 2026 5:10 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 8:59 am | RNS | Transaction in Own Shares & Completion of Buyback |
| 20th Jul 2026 10:50 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Jul 2026 7:00 am | RNS | Block listing return |
| 13th Jul 2026 9:16 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Jul 2026 4:49 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
