Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 475.00p on 09-01-2026 at 09:27:37
Change 0.00p 0%
Buy 480.00p
Sell 470.00p
Last Trade: Sell 678.00 at 474.20p
Day's Volume: 1,244
Last Close: 475.00p
Open: 475.00p
ISIN: GB00B3NWT178
Day's Range 475.00p - 475.00p
52wk Range: 292.50p - 535.00p
Market Capitalisation: £80.49m
VWAP: 473.99526p
Shares in Issue: 16.95m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 678 474.20p Ordinary
09:27:35 - 09-Jan-26
Sell* 566 473.75p Ordinary
09:25:44 - 09-Jan-26
Buy* 300 480.00p Ordinary
15:48:02 - 08-Jan-26
Sell* 329 473.332p Ordinary
15:31:15 - 08-Jan-26
Sell* 801 473.332p Ordinary
13:50:27 - 08-Jan-26
Sell* 631 474.00p Ordinary
13:40:10 - 08-Jan-26
Buy* 30 478.40p Ordinary
13:08:17 - 08-Jan-26
Unknown* 1,671 475.00p Ordinary
12:43:03 - 08-Jan-26
Buy* 1,669 478.75p Ordinary
12:37:33 - 08-Jan-26
Buy* 272 478.75p Ordinary
12:34:22 - 08-Jan-26
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 475.00 475.00 475.00 475.00 1,244
8th Jan 2026 (Thu) 475.00 475.00 475.00 475.00 5,953
7th Jan 2026 (Wed) 475.00 475.00 475.00 475.00 10,469
6th Jan 2026 (Tue) 475.00 475.00 475.00 475.00 25,966
5th Jan 2026 (Mon) 480.00 480.00 470.00 475.00 49,518
2nd Jan 2026 (Fri) 475.00 480.00 475.00 480.00 17,619
1st Jan 2026 (Thu) 475.00 475.00 475.00 475.00 0
31st Dec 2025 (Wed) 475.00 475.00 475.00 475.00 14,397
30th Dec 2025 (Tue) 475.00 475.00 475.00 475.00 14,623
29th Dec 2025 (Mon) 480.00 480.00 475.00 475.00 16,166
26th Dec 2025 (Fri) 480.00 480.00 480.00 480.00 0
25th Dec 2025 (Thu) 480.00 480.00 480.00 480.00 0
24th Dec 2025 (Wed) 480.00 480.00 480.00 480.00 4,653
23rd Dec 2025 (Tue) 480.00 480.00 480.00 480.00 20,911
22nd Dec 2025 (Mon) 490.00 490.00 475.00 480.00 22,944
19th Dec 2025 (Fri) 490.00 490.00 490.00 490.00 4,761
18th Dec 2025 (Thu) 490.00 490.00 490.00 490.00 7,281
17th Dec 2025 (Wed) 495.00 495.00 490.00 490.00 16,781
16th Dec 2025 (Tue) 495.00 495.00 495.00 495.00 8,094
15th Dec 2025 (Mon) 495.00 495.00 495.00 495.00 6,824
12th Dec 2025 (Fri) 495.00 495.00 495.00 495.00 4,273
11th Dec 2025 (Thu) 505.00 505.00 495.00 495.00 19,156
10th Dec 2025 (Wed) 510.00 510.00 505.00 505.00 17,346
9th Dec 2025 (Tue) 515.00 515.00 510.00 510.00 16,351
See more Anpario price history

Anpario (ANP) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am RNS Change of Auditor
10th Sep 2025 7:00 am RNS Interim Results
9th Sep 2025 11:36 am RNS Investor Presentation via Investor Meet Company
22nd Jul 2025 7:00 am RNS JSOP Awards and TVR
17th Jul 2025 1:15 pm RNS Block listing return
19th Jun 2025 2:01 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS AGM Statement
19th May 2025 5:33 pm RNS Posting of Annual Report and Notice of AGM
2nd May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
8th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Anpario regulatory news

Anpario (ANP) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

Anpario shares jump as earnings continue to rise after US turnaround

10th Sep 2025 11:12

(Alliance News) - Anpario PLC shares jumped on Wednesday as it reported a strong rise in half-year earnings and said the next part of the year has started well. Read More

AIM WINNERS & LOSERS: Anpario confident; Warpaint shares fall

10th Sep 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2025 12:36

Read More

See more Anpario news
FTSE 100 Latest
Value10,085.01
Change40.32

Login to your account

Forgot Password?

Not Registered