Anpario Share Price (ANP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 330.00on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 340.00
Sell 320.00
Buy / Sell ANP Shares
Sponsored Financial Content
Last Trade: Buy 740 at 336.345p
Day's Volume: 39,952
Last Close: 330.00p
Open: 330.00p
ISIN: GB00B3NWT178
Day's Range 330.00p - 330.00p
52wk Range: 310.00p - 435.00p
Market Capitalisation: £77m
VWAP: 0.00p
Shares in Issue: 23m

Recent Trades History Anpario (ANP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*740336.345Ordinary
16:24:25 - 18-Oct-19
Unknown*20,000330.00Ordinary
Delayed publication
14:52:25 - 18-Oct-19
Buy*4,690336.345Ordinary
14:50:34 - 18-Oct-19
Buy*3,000334.00Ordinary
14:50:19 - 18-Oct-19
Buy*7,968333.00Ordinary
14:31:43 - 18-Oct-19
Buy*294334.00Ordinary
12:56:41 - 18-Oct-19
Sell*3,260324.00Ordinary
11:29:55 - 18-Oct-19
Sell*8,440321.00Ordinary
Delayed publication
15:40:37 - 17-Oct-19
Buy*4,000333.958Ordinary
15:03:52 - 17-Oct-19
Buy*4,000333.958Ordinary
15:03:47 - 17-Oct-19

Share Price History for Anpario

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)330.00330.00330.00330.00
16th Oct 2019 (Wed)330.00330.00330.00330.00
15th Oct 2019 (Tue)330.00330.00330.00330.00
14th Oct 2019 (Mon)330.00330.00330.00330.00
11th Oct 2019 (Fri)330.00330.00330.00330.00
10th Oct 2019 (Thu)330.00330.00330.00330.00
9th Oct 2019 (Wed)330.00330.00330.00330.00
8th Oct 2019 (Tue)332.00332.00330.00330.00
7th Oct 2019 (Mon)325.00332.00325.00332.00
4th Oct 2019 (Fri)325.00325.00316.00325.00
3rd Oct 2019 (Thu)325.00325.00325.00325.00
2nd Oct 2019 (Wed)330.00330.00323.00325.00
1st Oct 2019 (Tue)330.00330.00330.00330.00
30th Sep 2019 (Mon)330.00330.00330.00330.00
27th Sep 2019 (Fri)330.00330.00330.00330.00
26th Sep 2019 (Thu)330.00330.00330.00330.00
25th Sep 2019 (Wed)330.00330.00330.00330.00
24th Sep 2019 (Tue)330.00330.00330.00330.00
23rd Sep 2019 (Mon)335.00335.00320.00330.00
20th Sep 2019 (Fri)330.00330.00330.00330.00

News about Anpario (ANP)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered