Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anpario (ANP) Share Price

Intraday
Historical

Price	570.00p on 18-02-2026 at 14:15:01
Change	0.00p 0%
Buy	580.00p
Sell	560.00p

Last Trade:	Buy 869.00 at 574.75p
Day's Volume:	5,284
Last Close:	570.00p
Open:	570.00p
ISIN:	GB00B3NWT178

Day's Range	570.00p - 570.00p
52wk Range:	292.50p - 575.00p
Market Capitalisation:	£96.59m
VWAP:	573.23025p
Shares in Issue:	16.95m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anpario (ANP) Latest Trades
Buy*	869	574.75p	Ordinary	14:15:00 - 18-Feb-26
Buy*	568	571.11p	Ordinary	12:47:23 - 18-Feb-26
Buy*	1,216	571.80p	Ordinary	11:58:35 - 18-Feb-26
Buy*	34	571.75p	Ordinary	11:34:20 - 18-Feb-26
Buy*	34	571.75p	Ordinary	11:33:42 - 18-Feb-26
Buy*	88	571.65p	Ordinary	10:36:44 - 18-Feb-26
Buy*	346	576.00p	Ordinary	10:34:24 - 18-Feb-26
Buy*	338	575.96p	Ordinary	10:20:30 - 18-Feb-26
Buy*	122	575.96p	Ordinary	10:18:26 - 18-Feb-26
Buy*	391	571.65p	Ordinary	09:55:38 - 18-Feb-26

See more Anpario trades

Anpario (ANP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	570.00	570.00	570.00	570.00	5,284
17th Feb 2026 (Tue)	570.00	570.00	570.00	570.00	11,547
16th Feb 2026 (Mon)	570.00	570.00	570.00	570.00	9,301
13th Feb 2026 (Fri)	560.00	575.00	560.00	570.00	23,010
12th Feb 2026 (Thu)	560.00	560.00	555.00	560.00	37,552
11th Feb 2026 (Wed)	570.00	570.00	560.00	560.00	17,043
10th Feb 2026 (Tue)	565.00	570.00	560.00	570.00	23,698
9th Feb 2026 (Mon)	550.00	565.00	550.00	565.00	26,547
6th Feb 2026 (Fri)	537.00	550.00	537.00	550.00	20,015
5th Feb 2026 (Thu)	540.00	540.00	537.00	537.00	17,045
4th Feb 2026 (Wed)	535.00	550.00	550.00	550.00	46,426
3rd Feb 2026 (Tue)	530.00	535.00	530.00	535.00	20,540
2nd Feb 2026 (Mon)	535.00	535.00	525.00	530.00	15,117
30th Jan 2026 (Fri)	530.00	540.00	530.00	540.00	21,297
29th Jan 2026 (Thu)	550.00	550.00	525.00	530.00	80,860
28th Jan 2026 (Wed)	555.00	555.00	550.00	550.00	39,505
27th Jan 2026 (Tue)	555.00	555.00	555.00	555.00	24,940
26th Jan 2026 (Mon)	550.00	570.00	550.00	550.00	107,701
23rd Jan 2026 (Fri)	530.00	565.00	546.00	550.00	124,414
22nd Jan 2026 (Thu)	505.00	545.00	505.00	530.00	66,248
21st Jan 2026 (Wed)	495.00	510.00	495.00	505.00	111,993
20th Jan 2026 (Tue)	510.00	510.00	490.00	495.00	48,502
19th Jan 2026 (Mon)	520.00	520.00	495.00	510.00	109,867

See more Anpario price history

Date	Source	Headline
Anpario (ANP) Regulatory News
19th Jan 2026 3:44 pm	RNS	Block listing return
19th Jan 2026 7:00 am	RNS	Full year trading statement
23rd Sep 2025 7:00 am	RNS	Change of Auditor
10th Sep 2025 7:00 am	RNS	Interim Results
9th Sep 2025 11:36 am	RNS	Investor Presentation via Investor Meet Company
22nd Jul 2025 7:00 am	RNS	JSOP Awards and TVR
17th Jul 2025 1:15 pm	RNS	Block listing return
19th Jun 2025 2:01 pm	RNS	Result of AGM
19th Jun 2025 7:00 am	RNS	AGM Statement
19th May 2025 5:33 pm	RNS	Posting of Annual Report and Notice of AGM

See more Anpario regulatory news

FTSE 100 Latest

Value10,680.32

Change124.15