Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 380.00p on 25-07-2025 at 18:30:05
Change 0.00p 0%
Buy 385.00p
Sell 375.00p
Last Trade: Buy 12.00 at 382.45p
Day's Volume: 26,283
Last Close: 380.00p
Open: 380.00p
ISIN: GB00B3NWT178
Day's Range 375.00p - 380.00p
52wk Range: 245.00p - 480.00p
Market Capitalisation: £63.82m
VWAP: 377.80227p
Shares in Issue: 16.80m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 382.45p Ordinary
16:09:05 - 25-Jul-25
Sell* 1,066 375.00p Ordinary
15:36:52 - 25-Jul-25
Sell* 29 376.70p Ordinary
15:25:11 - 25-Jul-25
Buy* 944 381.45p Ordinary
15:00:35 - 25-Jul-25
Unknown* 3,304 379.78p Ordinary
14:15:55 - 25-Jul-25
Sell* 75 379.78p Ordinary
14:12:16 - 25-Jul-25
Sell* 5 376.55p Ordinary
14:09:32 - 25-Jul-25
Sell* 2,500 379.85p Ordinary
12:49:56 - 25-Jul-25
Sell* 491 379.85p Ordinary
12:45:13 - 25-Jul-25
Sell* 553 379.85p Ordinary
12:38:01 - 25-Jul-25
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 380.00 380.00 375.00 380.00 26,283
24th Jul 2025 (Thu) 385.00 385.00 380.00 380.00 20,899
23rd Jul 2025 (Wed) 385.00 385.00 382.50 385.00 29,723
22nd Jul 2025 (Tue) 382.50 385.00 382.50 385.00 21,301
21st Jul 2025 (Mon) 392.50 392.50 375.00 382.50 45,151
18th Jul 2025 (Fri) 402.50 402.50 392.50 392.50 27,436
17th Jul 2025 (Thu) 395.00 402.50 395.00 402.50 19,160
16th Jul 2025 (Wed) 402.50 402.50 390.00 395.00 36,132
15th Jul 2025 (Tue) 420.00 420.00 395.00 402.50 36,948
14th Jul 2025 (Mon) 420.00 420.00 420.00 420.00 12,872
11th Jul 2025 (Fri) 420.00 420.00 420.00 420.00 16,564
10th Jul 2025 (Thu) 420.00 420.00 420.00 420.00 22,131
9th Jul 2025 (Wed) 430.00 430.00 430.00 430.00 12,512
8th Jul 2025 (Tue) 430.00 430.00 430.00 430.00 15,462
7th Jul 2025 (Mon) 425.00 430.00 425.00 430.00 43,196
4th Jul 2025 (Fri) 420.00 425.00 420.00 425.00 16,675
3rd Jul 2025 (Thu) 420.00 420.00 420.00 420.00 11,480
2nd Jul 2025 (Wed) 420.00 420.00 420.00 420.00 12,224
1st Jul 2025 (Tue) 420.00 420.00 420.00 420.00 8,176
30th Jun 2025 (Mon) 415.00 420.00 415.00 420.00 4,942
27th Jun 2025 (Fri) 415.00 415.00 415.00 415.00 16,044
26th Jun 2025 (Thu) 425.00 425.00 415.00 415.00 15,659
See more Anpario price history

Anpario (ANP) Regulatory News

Date Source Headline
22nd Jul 2025 7:00 am RNS JSOP Awards and TVR
17th Jul 2025 1:15 pm RNS Block listing return
19th Jun 2025 2:01 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS AGM Statement
19th May 2025 5:33 pm RNS Posting of Annual Report and Notice of AGM
2nd May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Launch of Share Buyback Programme
2nd Apr 2025 7:00 am RNS Award Exercise, Voting Rights & Director Dealing
31st Mar 2025 7:00 am RNS Final Results
See more Anpario regulatory news

Anpario (ANP) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Anpario shares edge downwards on results publication delay

26th Mar 2025 10:56

Anpario PLC - Nottinghamshire, England-based animal feed additive manufacturer - Delays publication of 2024 results until the completion of its audit. In January, it said it expects to report its earnings on or around March 26. It now expects them to be published no later than April 2. Anticipates reporting 23% revenue gain to GBP38.2 million in 2024 from GBP31.0 million in 2023. Adjusted earnings before interest, tax and amortisation are expected to grow 56% to GBP7.0 million from GBP4.5 million, and it expects net cash to be down slightly at GBP10.5 million from GBP10.6 million. Read More

See more Anpario news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered