| Price | 470.00p on 10-04-2026 at 18:00:05 |
|---|---|
| Change | 10.00p 2.17% |
| Buy | 480.00p |
| Sell | 460.00p |
| Last Trade: | Buy 500.00 at 475.00p |
| Day's Volume: | 101,776 |
| Last Close: | 470.00p |
| Open: | 460.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 457.50p - 470.00p |
| 52wk Range: | 375.00p - 575.00p |
| Market Capitalisation: | £78.97m |
| VWAP: | 460.82345p |
| Shares in Issue: | 16.80m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 475.00p | Ordinary |
16:12:06 - 10-Apr-26 |
| Buy* | 1,500 | 476.50p | Ordinary |
15:55:43 - 10-Apr-26 |
| Buy* | 6 | 475.00p | Ordinary |
15:54:48 - 10-Apr-26 |
| Buy* | 100 | 475.00p | Ordinary |
15:36:54 - 10-Apr-26 |
| Sell* | 40 | 463.20p | Ordinary |
15:23:00 - 10-Apr-26 |
| Buy* | 209 | 476.50p | Ordinary |
15:19:43 - 10-Apr-26 |
| Buy* | 314 | 476.50p | Ordinary |
15:12:07 - 10-Apr-26 |
| Sell* | 10 | 460.00p | Ordinary |
15:10:29 - 10-Apr-26 |
| Buy* | 230 | 477.00p | Ordinary |
14:30:53 - 10-Apr-26 |
| Buy* | 209 | 476.80p | Ordinary |
14:19:10 - 10-Apr-26 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 31st Mar 2026 7:00 am | RNS | Final Results |
| 3rd Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 3:44 pm | RNS | Block listing return |
| 19th Jan 2026 7:00 am | RNS | Full year trading statement |
| 23rd Sep 2025 7:00 am | RNS | Change of Auditor |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 9th Sep 2025 11:36 am | RNS | Investor Presentation via Investor Meet Company |
| 22nd Jul 2025 7:00 am | RNS | JSOP Awards and TVR |
| 17th Jul 2025 1:15 pm | RNS | Block listing return |
