Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anpario (ANP) Share Price

Intraday
Historical

Price	535.00p on 04-09-2026 at 18:35:08
Change	0.00p 0%
Buy	540.00p
Sell	530.00p

Last Trade:	Unknown 12,000.00 at 539.00p
Day's Volume:	13,826
Last Close:	535.00p
Open:	535.00p
ISIN:	GB00B3NWT178

Day's Range	535.00p - 535.00p
52wk Range:	395.00p - 575.00p
Market Capitalisation:	£87.13m
VWAP:	538.43949p
Shares in Issue:	16.29m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anpario (ANP) Latest Trades
Unknown*	12,000	539.00p	SI Trade	16:00:41 - 04-Sep-26
Buy*	293	536.40p	Ordinary	15:28:37 - 04-Sep-26
Sell*	606	533.80p	Ordinary	15:01:05 - 04-Sep-26
Sell*	142	534.00p	Ordinary	14:44:26 - 04-Sep-26
Sell*	135	533.80p	Ordinary	14:37:01 - 04-Sep-26
Sell*	14	533.80p	Ordinary	14:05:29 - 04-Sep-26
Buy*	225	536.65p	Ordinary	13:24:16 - 04-Sep-26
Sell*	61	533.50p	Ordinary	13:21:22 - 04-Sep-26
Sell*	100	530.00p	Ordinary	09:55:38 - 04-Sep-26
Buy*	250	536.65p	Ordinary	09:12:16 - 04-Sep-26

See more Anpario trades

Anpario (ANP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	535.00	535.00	535.00	535.00	13,826
3rd Sep 2026 (Thu)	535.00	535.00	535.00	535.00	16,018
2nd Sep 2026 (Wed)	535.00	535.00	535.00	535.00	3,718
1st Sep 2026 (Tue)	535.00	536.00	535.00	535.00	38,566
31st Aug 2026 (Mon)	536.00	536.00	536.00	536.00	0
28th Aug 2026 (Fri)	525.00	536.00	535.00	536.00	72,498
27th Aug 2026 (Thu)	520.00	525.00	520.00	525.00	3,962
26th Aug 2026 (Wed)	520.00	520.00	520.00	520.00	92,453
25th Aug 2026 (Tue)	520.00	520.00	520.00	520.00	4,710
24th Aug 2026 (Mon)	520.00	520.00	520.00	520.00	34,276
21st Aug 2026 (Fri)	520.00	518.00	518.00	518.00	102,789
20th Aug 2026 (Thu)	520.00	520.00	520.00	520.00	41,913
19th Aug 2026 (Wed)	520.00	520.00	515.00	520.00	41,751
18th Aug 2026 (Tue)	520.00	520.00	520.00	520.00	4,659
17th Aug 2026 (Mon)	525.00	525.00	520.00	520.00	9,276
14th Aug 2026 (Fri)	510.00	525.00	510.00	525.00	18,863
13th Aug 2026 (Thu)	510.00	510.00	510.00	510.00	53,851
12th Aug 2026 (Wed)	511.00	511.00	510.00	510.00	20,812
11th Aug 2026 (Tue)	515.00	515.00	515.00	515.00	19,919
10th Aug 2026 (Mon)	530.00	530.00	515.00	515.00	14,912
7th Aug 2026 (Fri)	530.00	530.00	530.00	530.00	4,688

See more Anpario price history

Date	Source	Headline
Anpario (ANP) Regulatory News
17th Aug 2026 7:00 am	RNS	Death of Non-Executive Director
28th Jul 2026 5:10 pm	RNS	Holding(s) in Company
27th Jul 2026 8:59 am	RNS	Transaction in Own Shares & Completion of Buyback
20th Jul 2026 10:50 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jul 2026 7:00 am	RNS	Block listing return
13th Jul 2026 9:16 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Jul 2026 4:49 pm	RNS	Holding(s) in Company
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Jul 2026 7:30 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Anpario regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43