| Price | 535.00p on 10-07-2026 at 18:25:08 |
|---|---|
| Change | -2.00p -0.38% |
| Buy | 540.00p |
| Sell | 530.00p |
| Last Trade: | Sell 2,000.00 at 530.00p |
| Day's Volume: | 18,778 |
| Last Close: | 530.00p |
| Open: | 535.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 530.00p - 536.00p |
| 52wk Range: | 375.00p - 575.00p |
| Market Capitalisation: | £86.75m |
| VWAP: | 533.33317p |
| Shares in Issue: | 16.37m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 530.00p | Ordinary |
16:35:40 - 10-Jul-26 |
| Sell* | 4,000 | 530.00p | Uncrossing Trade |
16:35:26 - 10-Jul-26 |
| Sell* | 1,000 | 533.00p | Ordinary |
15:56:17 - 10-Jul-26 |
| Sell* | 2,000 | 534.00p | Negotiated Trade |
15:55:30 - 10-Jul-26 |
| Buy* | 1,000 | 537.00p | Ordinary |
15:55:28 - 10-Jul-26 |
| Sell* | 1,000 | 533.00p | Negotiated Trade |
15:55:08 - 10-Jul-26 |
| Sell* | 694 | 533.00p | Ordinary |
15:53:26 - 10-Jul-26 |
| Buy* | 96 | 537.00p | Ordinary |
15:32:52 - 10-Jul-26 |
| Buy* | 275 | 537.00p | Ordinary |
15:23:26 - 10-Jul-26 |
| Unknown* | 1,000 | 535.00p | Negotiated Trade |
15:02:34 - 10-Jul-26 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:49 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 8th Jul 2026 7:30 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Jun 2026 4:14 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 12:35 pm | RNS | Result of AGM |
| 18th Jun 2026 7:00 am | RNS | AGM Statement |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |