| Price | 515.00p on 17-04-2026 at 18:40:05 |
|---|---|
| Change | 10.00p 1.98% |
| Buy | 530.00p |
| Sell | 500.00p |
| Last Trade: | Sell 589.00 at 514.00p |
| Day's Volume: | 24,752 |
| Last Close: | 515.00p |
| Open: | 505.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 505.00p - 515.00p |
| 52wk Range: | 375.00p - 575.00p |
| Market Capitalisation: | £86.53m |
| VWAP: | 517.08578p |
| Shares in Issue: | 16.80m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 589 | 514.00p | Ordinary |
16:19:52 - 17-Apr-26 |
| Buy* | 196 | 522.25p | Ordinary |
16:17:25 - 17-Apr-26 |
| Buy* | 94 | 524.00p | Ordinary |
16:09:50 - 17-Apr-26 |
| Buy* | 188 | 522.25p | Ordinary |
16:08:27 - 17-Apr-26 |
| Buy* | 190 | 522.50p | Ordinary |
16:03:40 - 17-Apr-26 |
| Sell* | 280 | 512.55p | Ordinary |
15:35:34 - 17-Apr-26 |
| Sell* | 4,266 | 513.00p | Ordinary |
15:34:39 - 17-Apr-26 |
| Sell* | 25 | 513.20p | Ordinary |
15:26:35 - 17-Apr-26 |
| Sell* | 5 | 512.55p | Ordinary |
14:08:16 - 17-Apr-26 |
| Buy* | 95 | 524.90p | Ordinary |
13:37:02 - 17-Apr-26 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 31st Mar 2026 7:00 am | RNS | Final Results |
| 3rd Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 3:44 pm | RNS | Block listing return |
| 19th Jan 2026 7:00 am | RNS | Full year trading statement |
| 23rd Sep 2025 7:00 am | RNS | Change of Auditor |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 9th Sep 2025 11:36 am | RNS | Investor Presentation via Investor Meet Company |
| 22nd Jul 2025 7:00 am | RNS | JSOP Awards and TVR |
| 17th Jul 2025 1:15 pm | RNS | Block listing return |
