Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anpario (ANP) Share Price

Intraday
Historical

Price	550.00p on 14-05-2026 at 15:55:09
Change	0.00p 0%
Buy	560.00p
Sell	544.00p

Last Trade:	Sell 669.00 at 547.00p
Day's Volume:	33,452
Last Close:	552.00p
Open:	552.00p
ISIN:	GB00B3NWT178

Day's Range	552.00p - 552.00p
52wk Range:	375.00p - 575.00p
Market Capitalisation:	£92.19m
VWAP:	549.08306p
Shares in Issue:	16.70m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anpario (ANP) Latest Trades
Sell*	669	547.00p	Ordinary	16:21:37 - 14-May-26
Unknown*	7,500	550.00p	SI Trade	15:37:01 - 14-May-26
Sell*	4,000	548.80p	Ordinary	15:36:30 - 14-May-26
Sell*	943	544.00p	Ordinary	14:37:18 - 14-May-26
Sell*	101	548.725p	Ordinary	14:28:17 - 14-May-26
Buy*	110	557.00p	Ordinary	14:07:33 - 14-May-26
Sell*	5	548.70p	Ordinary	14:07:25 - 14-May-26
Buy*	33	560.00p	Ordinary	13:45:28 - 14-May-26
Buy*	1	560.00p	SI Trade	13:45:28 - 14-May-26
Buy*	22	560.00p	SI Trade	13:45:28 - 14-May-26

See more Anpario trades

Anpario (ANP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	555.00	555.00	550.00	552.00	43,228
12th May 2026 (Tue)	555.00	555.00	555.00	555.00	36,367
11th May 2026 (Mon)	555.00	555.00	555.00	555.00	28,403
8th May 2026 (Fri)	555.00	555.00	555.00	555.00	37,409
7th May 2026 (Thu)	540.00	555.00	540.00	555.00	25,722
6th May 2026 (Wed)	540.00	540.00	540.00	540.00	39,320
5th May 2026 (Tue)	532.00	540.00	532.00	535.00	59,030
4th May 2026 (Mon)	532.00	532.00	532.00	532.00	0
1st May 2026 (Fri)	525.00	532.00	525.00	532.00	11,238
30th Apr 2026 (Thu)	520.00	520.00	520.00	520.00	41,852
29th Apr 2026 (Wed)	512.00	520.00	512.00	520.00	54,915
28th Apr 2026 (Tue)	502.00	512.00	502.00	512.00	45,966
27th Apr 2026 (Mon)	490.00	502.00	490.00	502.00	114,750
24th Apr 2026 (Fri)	495.00	495.00	470.00	477.50	91,255
23rd Apr 2026 (Thu)	505.00	505.00	495.00	495.00	33,456
22nd Apr 2026 (Wed)	505.00	505.00	505.00	505.00	22,125
21st Apr 2026 (Tue)	505.00	505.00	505.00	505.00	30,121
20th Apr 2026 (Mon)	515.00	520.00	505.00	505.00	34,763
17th Apr 2026 (Fri)	505.00	515.00	505.00	515.00	24,752
16th Apr 2026 (Thu)	505.00	505.00	500.00	505.00	13,474
15th Apr 2026 (Wed)	480.00	505.00	480.00	505.00	40,009
14th Apr 2026 (Tue)	462.50	480.00	462.50	480.00	58,267

See more Anpario price history

Date	Source	Headline
Anpario (ANP) Regulatory News
13th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
12th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
7th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
6th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
5th May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st May 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Anpario regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58