Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 445.00p on 02-06-2025 at 16:50:05
Change -2.50p -0.56%
Buy 455.00p
Sell 435.00p
Buy / Sell ANP Shares
Last Trade: Buy 1,786.00 at 447.40p
Day's Volume: 31,813
Last Close: 445.00p
Open: 447.50p
ISIN: GB00B3NWT178
Day's Range 445.00p - 447.50p
52wk Range: 245.00p - 480.00p
Market Capitalisation: £75m
VWAP: 442.18348p
Shares in Issue: 17m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,786 447.40p Ordinary
14:58:49 - 02-Jun-25
Sell* 2,700 440.00p Ordinary
14:14:30 - 02-Jun-25
Sell* 449 440.30p Ordinary
13:46:23 - 02-Jun-25
Buy* 21 448.45p Ordinary
12:38:08 - 02-Jun-25
Buy* 166 448.45p Ordinary
11:15:32 - 02-Jun-25
Sell* 208 440.30p Ordinary
10:49:15 - 02-Jun-25
Sell* 2,122 440.50p Ordinary
10:33:53 - 02-Jun-25
Unknown* 10,000 445.00p Negotiated Trade
10:28:09 - 02-Jun-25
Sell* 2,000 440.00p Ordinary
09:39:47 - 02-Jun-25
Sell* 1,750 440.10p Ordinary
09:20:55 - 02-Jun-25
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 440.00 447.50 440.00 447.50 22,948
29th May 2025 (Thu) 442.00 445.00 440.00 440.00 14,045
28th May 2025 (Wed) 447.50 447.50 447.50 447.50 28,534
27th May 2025 (Tue) 452.50 452.50 447.50 447.50 10,061
26th May 2025 (Mon) 452.50 452.50 452.50 452.50 0
23rd May 2025 (Fri) 452.50 452.50 447.50 452.50 39,761
22nd May 2025 (Thu) 455.00 457.50 452.50 452.50 27,600
21st May 2025 (Wed) 455.00 452.00 452.00 452.00 7,451
20th May 2025 (Tue) 455.00 455.00 455.00 455.00 22,382
19th May 2025 (Mon) 447.50 455.00 447.50 455.00 10,708
16th May 2025 (Fri) 447.50 447.50 447.50 447.50 38,262
15th May 2025 (Thu) 452.50 452.50 447.50 447.50 126,710
14th May 2025 (Wed) 460.00 460.00 455.00 455.00 10,996
13th May 2025 (Tue) 460.00 460.00 460.00 460.00 21,755
12th May 2025 (Mon) 450.00 460.00 450.00 460.00 20,916
9th May 2025 (Fri) 430.00 450.00 430.00 450.00 51,624
8th May 2025 (Thu) 430.00 430.00 430.00 430.00 4,155
7th May 2025 (Wed) 430.00 430.00 430.00 430.00 13,441
6th May 2025 (Tue) 427.50 430.00 427.50 430.00 25,280
5th May 2025 (Mon) 432.00 432.00 432.00 432.00 0
2nd May 2025 (Fri) 427.50 430.00 430.00 427.50 22,924
See more Anpario price history

Anpario (ANP) Regulatory News

Date Source Headline
19th May 2025 5:33 pm RNS Posting of Annual Report and Notice of AGM
2nd May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Launch of Share Buyback Programme
2nd Apr 2025 7:00 am RNS Award Exercise, Voting Rights & Director Dealing
31st Mar 2025 7:00 am RNS Final Results
26th Mar 2025 7:00 am RNS Update on Timing of Full Year Results Announcement
15th Jan 2025 7:00 am RNS Grant of options under SAYE Scheme
10th Jan 2025 7:00 am RNS Full year trading statement
9th Jan 2025 7:00 am RNS Total Voting Rights
See more Anpario regulatory news

Anpario (ANP) Share News

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Anpario shares edge downwards on results publication delay

26th Mar 2025 10:56

Anpario PLC - Nottinghamshire, England-based animal feed additive manufacturer - Delays publication of 2024 results until the completion of its audit. In January, it said it expects to report its earnings on or around March 26. It now expects them to be published no later than April 2. Anticipates reporting 23% revenue gain to GBP38.2 million in 2024 from GBP31.0 million in 2023. Adjusted earnings before interest, tax and amortisation are expected to grow 56% to GBP7.0 million from GBP4.5 million, and it expects net cash to be down slightly at GBP10.5 million from GBP10.6 million. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2025 13:50

Read More

Anpario expects to beat market forecasts ahead of full-year results

10th Jan 2025 10:40

(Alliance News) - Anpario PLC on Friday said its 2024 results were higher than expected, as it anticipates beating current market forecasts. Read More

AIM WINNERS & LOSERS: Anpario expects 2024 earnings beat

10th Jan 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Anpario news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered