| Price | 505.00p on 15-04-2026 at 18:50:05 |
|---|---|
| Change | 25.00p 5.21% |
| Buy | 510.00p |
| Sell | 500.00p |
| Last Trade: | Sell 1,000.00 at 503.60p |
| Day's Volume: | 40,009 |
| Last Close: | 505.00p |
| Open: | 480.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 480.00p - 505.00p |
| 52wk Range: | 375.00p - 575.00p |
| Market Capitalisation: | £84.85m |
| VWAP: | 495.176p |
| Shares in Issue: | 16.80m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 503.60p | Ordinary |
16:26:31 - 15-Apr-26 |
| Sell* | 1,000 | 503.334p | Ordinary |
16:24:38 - 15-Apr-26 |
| Sell* | 5,000 | 503.334p | Ordinary |
16:23:52 - 15-Apr-26 |
| Buy* | 1,960 | 510.00p | Ordinary |
16:20:47 - 15-Apr-26 |
| Sell* | 20 | 491.11p | Ordinary |
16:09:02 - 15-Apr-26 |
| Buy* | 986 | 506.75p | Ordinary |
16:06:03 - 15-Apr-26 |
| Buy* | 2,500 | 507.00p | Ordinary |
15:51:05 - 15-Apr-26 |
| Unknown* | 0 | 510.00p | SI Trade |
15:49:16 - 15-Apr-26 |
| Sell* | 18 | 495.50p | Ordinary |
15:22:49 - 15-Apr-26 |
| Sell* | 750 | 494.40p | Ordinary |
15:16:40 - 15-Apr-26 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 12:00 pm | RNS | Investor Presentation via Investor Meet Company |
| 31st Mar 2026 7:00 am | RNS | Final Results |
| 3rd Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Jan 2026 3:44 pm | RNS | Block listing return |
| 19th Jan 2026 7:00 am | RNS | Full year trading statement |
| 23rd Sep 2025 7:00 am | RNS | Change of Auditor |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 9th Sep 2025 11:36 am | RNS | Investor Presentation via Investor Meet Company |
| 22nd Jul 2025 7:00 am | RNS | JSOP Awards and TVR |
| 17th Jul 2025 1:15 pm | RNS | Block listing return |
