Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 405.00p on 15-08-2025 at 18:35:11
Change -5.00p -1.22%
Buy 415.00p
Sell 395.00p
Last Trade: Buy 35.00 at 414.80p
Day's Volume: 18,083
Last Close: 405.00p
Open: 405.00p
ISIN: GB00B3NWT178
Day's Range 405.00p - 405.00p
52wk Range: 250.00p - 480.00p
Market Capitalisation: £68.63m
VWAP: 402.24546p
Shares in Issue: 16.95m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 414.80p Ordinary
16:27:35 - 15-Aug-25
Buy* 5 409.126p Ordinary
16:25:40 - 15-Aug-25
Unknown* 7,000 387.50p Negotiated Trade
16:25:05 - 15-Aug-25
Buy* 150 414.00p Ordinary
15:18:22 - 15-Aug-25
Buy* 125 408.885p Ordinary
15:15:03 - 15-Aug-25
Buy* 125 414.00p Ordinary
15:14:38 - 15-Aug-25
Buy* 4 408.885p Ordinary
14:09:54 - 15-Aug-25
Buy* 10 408.66p Ordinary
14:09:37 - 15-Aug-25
Buy* 35 408.66p Ordinary
14:08:49 - 15-Aug-25
Buy* 240 414.00p Ordinary
13:14:35 - 15-Aug-25
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 395.00 412.50 395.00 410.00 26,348
13th Aug 2025 (Wed) 387.50 395.00 387.50 395.00 20,521
12th Aug 2025 (Tue) 387.50 387.50 387.50 387.50 29,632
11th Aug 2025 (Mon) 387.50 387.50 387.50 387.50 23,184
8th Aug 2025 (Fri) 387.50 387.50 387.50 387.50 30,891
7th Aug 2025 (Thu) 387.50 387.50 387.50 387.50 11,152
6th Aug 2025 (Wed) 382.50 387.50 382.50 387.50 24,763
5th Aug 2025 (Tue) 380.00 382.50 380.00 382.50 47,847
4th Aug 2025 (Mon) 380.00 380.00 380.00 380.00 32,675
1st Aug 2025 (Fri) 385.00 385.00 380.00 380.00 36,282
31st Jul 2025 (Thu) 385.00 387.50 385.00 385.00 7,552
30th Jul 2025 (Wed) 375.00 385.00 375.00 385.00 39,660
29th Jul 2025 (Tue) 377.50 377.50 375.00 375.00 28,523
28th Jul 2025 (Mon) 380.00 380.00 377.50 377.50 31,401
25th Jul 2025 (Fri) 380.00 380.00 375.00 380.00 26,283
24th Jul 2025 (Thu) 385.00 385.00 380.00 380.00 20,899
23rd Jul 2025 (Wed) 385.00 385.00 382.50 385.00 29,723
22nd Jul 2025 (Tue) 382.50 385.00 382.50 385.00 21,301
21st Jul 2025 (Mon) 392.50 392.50 375.00 382.50 45,151
18th Jul 2025 (Fri) 402.50 402.50 392.50 392.50 27,436
17th Jul 2025 (Thu) 395.00 402.50 395.00 402.50 19,160
16th Jul 2025 (Wed) 402.50 402.50 390.00 395.00 36,132
15th Jul 2025 (Tue) 420.00 420.00 395.00 402.50 36,948
See more Anpario price history

Anpario (ANP) Regulatory News

Date Source Headline
22nd Jul 2025 7:00 am RNS JSOP Awards and TVR
17th Jul 2025 1:15 pm RNS Block listing return
19th Jun 2025 2:01 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS AGM Statement
19th May 2025 5:33 pm RNS Posting of Annual Report and Notice of AGM
2nd May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Launch of Share Buyback Programme
2nd Apr 2025 7:00 am RNS Award Exercise, Voting Rights & Director Dealing
31st Mar 2025 7:00 am RNS Final Results
See more Anpario regulatory news

Anpario (ANP) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Anpario shares edge downwards on results publication delay

26th Mar 2025 10:56

Anpario PLC - Nottinghamshire, England-based animal feed additive manufacturer - Delays publication of 2024 results until the completion of its audit. In January, it said it expects to report its earnings on or around March 26. It now expects them to be published no later than April 2. Anticipates reporting 23% revenue gain to GBP38.2 million in 2024 from GBP31.0 million in 2023. Adjusted earnings before interest, tax and amortisation are expected to grow 56% to GBP7.0 million from GBP4.5 million, and it expects net cash to be down slightly at GBP10.5 million from GBP10.6 million. Read More

See more Anpario news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered