| Price | 330.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 340.00 |
| Sell | 320.00 |
| Buy / Sell ANP Shares | |
| Last Trade: | Buy 740 at 336.345p |
| Day's Volume: | 39,952 |
| Last Close: | 330.00p |
| Open: | 330.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 330.00p - 330.00p |
| 52wk Range: | 310.00p - 435.00p |
| Market Capitalisation: | £77m |
| VWAP: | 0.00p |
| Shares in Issue: | 23m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Anpario (ANP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | 336.345 | Ordinary | 16:24:25 - 18-Oct-19 |
| Unknown* | 20,000 | 330.00 | Ordinary Delayed publication | 14:52:25 - 18-Oct-19 |
| Buy* | 4,690 | 336.345 | Ordinary | 14:50:34 - 18-Oct-19 |
| Buy* | 3,000 | 334.00 | Ordinary | 14:50:19 - 18-Oct-19 |
| Buy* | 7,968 | 333.00 | Ordinary | 14:31:43 - 18-Oct-19 |
| Buy* | 294 | 334.00 | Ordinary | 12:56:41 - 18-Oct-19 |
| Sell* | 3,260 | 324.00 | Ordinary | 11:29:55 - 18-Oct-19 |
| Sell* | 8,440 | 321.00 | Ordinary Delayed publication | 15:40:37 - 17-Oct-19 |
| Buy* | 4,000 | 333.958 | Ordinary | 15:03:52 - 17-Oct-19 |
| Buy* | 4,000 | 333.958 | Ordinary | 15:03:47 - 17-Oct-19 |
Share Price History for Anpario |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | |
| 16th Oct 2019 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | |
| 15th Oct 2019 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | |
| 14th Oct 2019 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | |
| 11th Oct 2019 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | |
| 10th Oct 2019 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | |
| 9th Oct 2019 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | |
| 8th Oct 2019 (Tue) | 332.00 | 332.00 | 330.00 | 330.00 | |
| 7th Oct 2019 (Mon) | 325.00 | 332.00 | 325.00 | 332.00 | |
| 4th Oct 2019 (Fri) | 325.00 | 325.00 | 316.00 | 325.00 | |
| 3rd Oct 2019 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | |
| 2nd Oct 2019 (Wed) | 330.00 | 330.00 | 323.00 | 325.00 | |
| 1st Oct 2019 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | |
| 30th Sep 2019 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | |
| 27th Sep 2019 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | |
| 26th Sep 2019 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | |
| 25th Sep 2019 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | |
| 24th Sep 2019 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | |
| 23rd Sep 2019 (Mon) | 335.00 | 335.00 | 320.00 | 330.00 | |
| 20th Sep 2019 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | |
