Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 550.00p on 20-07-2026 at 17:15:09
Change 0.00p 0%
Buy 560.00p
Sell 540.00p
Last Trade: Unknown 1,250.00 at 550.00p
Day's Volume: 242,842
Last Close: 550.00p
Open: 550.00p
ISIN: GB00B3NWT178
Day's Range 550.00p - 550.00p
52wk Range: 375.00p - 575.00p
Market Capitalisation: £89.99m
VWAP: 549.74135p
Shares in Issue: 16.36m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250 550.00p Ordinary
16:31:45 - 20-Jul-26
Buy* 1,200 557.00p Ordinary
16:24:12 - 20-Jul-26
Unknown* 6,000 550.00p Ordinary
16:15:37 - 20-Jul-26
Buy* 2,000 557.00p Ordinary
16:15:22 - 20-Jul-26
Buy* 1,400 558.80p Ordinary
16:11:19 - 20-Jul-26
Unknown* 5,000 550.00p Ordinary
16:06:20 - 20-Jul-26
Buy* 2,200 555.00p Ordinary
16:01:04 - 20-Jul-26
Buy* 3,600 553.50p Ordinary
15:59:31 - 20-Jul-26
Buy* 1,600 553.50p Ordinary
15:54:26 - 20-Jul-26
Unknown* 10,000 546.00p Negotiated Trade
15:54:08 - 20-Jul-26
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 545.00 550.00 545.00 550.00 85,724
16th Jul 2026 (Thu) 540.00 545.00 540.00 545.00 26,107
15th Jul 2026 (Wed) 540.00 540.00 540.00 540.00 11,251
14th Jul 2026 (Tue) 540.00 540.00 540.00 540.00 28,102
13th Jul 2026 (Mon) 535.00 540.00 535.00 540.00 56,471
10th Jul 2026 (Fri) 535.00 536.00 530.00 530.00 18,778
9th Jul 2026 (Thu) 535.00 532.00 532.00 532.00 41,242
8th Jul 2026 (Wed) 545.00 546.00 546.00 546.00 44,826
7th Jul 2026 (Tue) 550.00 550.00 545.00 545.00 34,333
6th Jul 2026 (Mon) 550.00 544.00 544.00 544.00 47,883
3rd Jul 2026 (Fri) 550.00 550.00 550.00 550.00 48,554
2nd Jul 2026 (Thu) 520.00 550.00 520.00 550.00 67,201
1st Jul 2026 (Wed) 520.00 520.00 520.00 520.00 15,226
30th Jun 2026 (Tue) 520.00 520.00 520.00 520.00 19,305
29th Jun 2026 (Mon) 515.00 520.00 515.00 520.00 29,986
26th Jun 2026 (Fri) 520.00 520.00 515.00 515.00 66,291
25th Jun 2026 (Thu) 520.00 520.00 520.00 520.00 48,991
24th Jun 2026 (Wed) 520.00 520.00 520.00 520.00 7,885
23rd Jun 2026 (Tue) 520.00 520.00 520.00 520.00 15,768
22nd Jun 2026 (Mon) 520.00 520.00 520.00 520.00 34,658
See more Anpario price history

Anpario (ANP) Regulatory News

Date Source Headline
17th Jul 2026 7:00 am RNS Block listing return
13th Jul 2026 9:16 am RNS Transaction in Own Shares and Total Voting Rights
10th Jul 2026 4:49 pm RNS Holding(s) in Company
10th Jul 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
9th Jul 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
8th Jul 2026 7:30 am RNS Transaction in Own Shares and Total Voting Rights
29th Jun 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
19th Jun 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
18th Jun 2026 4:14 pm RNS Holding(s) in Company
18th Jun 2026 12:35 pm RNS Result of AGM
See more Anpario regulatory news

Anpario (ANP) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

TRADING UPDATES: tinyBuild "confident"; Synectics wins deals

18th Jun 2026 11:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Anpario news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered