Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anpario (ANP) Share Price

Intraday
Historical

Price	540.00p on 14-07-2026 at 11:53:50
Change	0.00p 0%
Buy	550.00p
Sell	530.00p

Last Trade:	Sell 154.00 at 538.88p
Day's Volume:	15,980
Last Close:	540.00p
Open:	540.00p
ISIN:	GB00B3NWT178

Day's Range	540.00p - 540.00p
52wk Range:	375.00p - 575.00p
Market Capitalisation:	£88.36m
VWAP:	542.26174p
Shares in Issue:	16.36m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anpario (ANP) Latest Trades
Sell*	154	538.88p	Ordinary	12:53:49 - 14-Jul-26
Sell*	951	538.77p	Ordinary	12:18:12 - 14-Jul-26
Sell*	2,800	537.50p	Ordinary	11:55:43 - 14-Jul-26
Sell*	96	538.77p	Ordinary	11:36:58 - 14-Jul-26
Sell*	9	537.61p	Ordinary	10:40:23 - 14-Jul-26
Sell*	164	537.61p	Ordinary	09:41:43 - 14-Jul-26
Sell*	1,306	537.55p	Ordinary	09:40:18 - 14-Jul-26
Unknown*	7,200	548.00p	Ordinary	08:42:24 - 14-Jul-26
Sell*	1,300	537.20p	Ordinary	08:09:14 - 14-Jul-26
Sell*	1,000	537.20p	Ordinary	08:02:53 - 14-Jul-26

See more Anpario trades

Anpario (ANP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	535.00	540.00	535.00	540.00	56,471
10th Jul 2026 (Fri)	535.00	536.00	530.00	530.00	18,778
9th Jul 2026 (Thu)	535.00	532.00	532.00	532.00	41,242
8th Jul 2026 (Wed)	545.00	546.00	546.00	546.00	44,826
7th Jul 2026 (Tue)	550.00	550.00	545.00	545.00	34,333
6th Jul 2026 (Mon)	550.00	544.00	544.00	544.00	47,883
3rd Jul 2026 (Fri)	550.00	550.00	550.00	550.00	48,554
2nd Jul 2026 (Thu)	520.00	550.00	520.00	550.00	67,201
1st Jul 2026 (Wed)	520.00	520.00	520.00	520.00	15,226
30th Jun 2026 (Tue)	520.00	520.00	520.00	520.00	19,305
29th Jun 2026 (Mon)	515.00	520.00	515.00	520.00	29,986
26th Jun 2026 (Fri)	520.00	520.00	515.00	515.00	66,291
25th Jun 2026 (Thu)	520.00	520.00	520.00	520.00	48,991
24th Jun 2026 (Wed)	520.00	520.00	520.00	520.00	7,885
23rd Jun 2026 (Tue)	520.00	520.00	520.00	520.00	15,768
22nd Jun 2026 (Mon)	520.00	520.00	520.00	520.00	34,658
19th Jun 2026 (Fri)	520.00	520.00	510.00	520.00	28,761
18th Jun 2026 (Thu)	520.00	520.00	514.00	520.00	76,762
17th Jun 2026 (Wed)	520.00	520.00	515.00	515.00	86,002
16th Jun 2026 (Tue)	520.00	520.00	520.00	520.00	47,085
15th Jun 2026 (Mon)	520.00	520.00	520.00	520.00	13,157

See more Anpario price history

Date	Source	Headline
Anpario (ANP) Regulatory News
13th Jul 2026 9:16 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Jul 2026 4:49 pm	RNS	Holding(s) in Company
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Jul 2026 7:30 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
18th Jun 2026 4:14 pm	RNS	Holding(s) in Company
18th Jun 2026 12:35 pm	RNS	Result of AGM
18th Jun 2026 7:00 am	RNS	AGM Statement

See more Anpario regulatory news

FTSE 100 Latest

Value10,493.03

Change-5.26