Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anpario Share Price (ANP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 346.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 352.00
Sell 340.00
Buy / Sell ANP Shares
Sponsored Financial Content
Last Trade: Sell 1,734 at 345.50p
Day's Volume: 6,384
Last Close: 346.00p
Open: 346.00p
Day's Range 346.00p - 346.00p
52wk Range: 310.00p - 495.00p
Market Capitalisation: £81m
VWAP: 0.00p
Shares in Issue: 23m

Recent Trades History Anpario (ANP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,734345.5012:23:49 - 15-Jul-19
Buy*900352.0011:39:54 - 15-Jul-19
Sell*3,750345.5011:37:28 - 15-Jul-19
Buy*1,878346.26714:44:38 - 7-Nov-19
Buy*351346.26714:38:48 - 7-Nov-19
NonProtected portfolio
Single protected transaction
13:56:19 - 7-Nov-19
Unknown*875346.0013:55:14 - 7-Nov-19
Sell*3,000345.66713:24:54 - 7-Nov-19
Buy*200352.0012:28:20 - 7-Nov-19
Buy*3,692352.0011:24:31 - 7-Nov-19

Share Price History for Anpario

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)346.00346.00346.00346.006,384
12th Jul 2019 (Fri)346.00346.00346.00346.006,453
11th Jul 2019 (Thu)346.00346.00346.00350.0011,983
10th Jul 2019 (Wed)350.00350.00350.00350.0029,122
9th Jul 2019 (Tue)345.00350.00345.00345.0013,789
8th Jul 2019 (Mon)345.00345.00345.00345.009,373
5th Jul 2019 (Fri)345.00345.00345.00345.0010,116
4th Jul 2019 (Thu)345.00345.00345.00345.006,992
3rd Jul 2019 (Wed)345.00345.00340.00345.00730
2nd Jul 2019 (Tue)345.00345.00345.00345.005,811
1st Jul 2019 (Mon)340.00345.00340.00340.0012,409
28th Jun 2019 (Fri)322.00340.00322.00322.0047,882
27th Jun 2019 (Thu)327.00327.00317.00337.0015,528
26th Jun 2019 (Wed)337.00337.00337.00337.005,793
25th Jun 2019 (Tue)337.00337.00337.00337.0017,391
24th Jun 2019 (Mon)337.00337.00337.00337.0011,216
21st Jun 2019 (Fri)340.00340.00320.00337.0010,437
20th Jun 2019 (Thu)337.00337.00337.00337.009,814
19th Jun 2019 (Wed)337.00337.00335.00337.0012,089
18th Jun 2019 (Tue)360.00360.00337.00360.0090,751
17th Jun 2019 (Mon)350.00360.00350.00360.008,061

News about Anpario (ANP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered