| Price | 550.00p on 03-07-2026 at 17:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 560.00p |
| Sell | 540.00p |
| Last Trade: | Unknown 5,000.00 at 550.00p |
| Day's Volume: | 48,554 |
| Last Close: | 550.00p |
| Open: | 550.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 550.00p - 550.00p |
| 52wk Range: | 375.00p - 575.00p |
| Market Capitalisation: | £90.06m |
| VWAP: | 550.65026p |
| Shares in Issue: | 16.37m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 550.00p | Ordinary |
16:36:22 - 03-Jul-26 |
| Sell* | 1 | 545.6366p | Ordinary |
16:23:10 - 03-Jul-26 |
| Buy* | 1,200 | 555.00p | Ordinary |
15:59:13 - 03-Jul-26 |
| Unknown* | 5,000 | 550.00p | Ordinary |
15:52:04 - 03-Jul-26 |
| Buy* | 2,200 | 554.00p | Ordinary |
15:51:29 - 03-Jul-26 |
| Sell* | 500 | 546.50p | Ordinary |
15:47:04 - 03-Jul-26 |
| Buy* | 1,400 | 552.00p | Ordinary |
15:29:21 - 03-Jul-26 |
| Unknown* | 1,500 | 550.00p | Ordinary |
15:22:50 - 03-Jul-26 |
| Buy* | 89 | 552.00p | Ordinary |
15:17:39 - 03-Jul-26 |
| Sell* | 465 | 546.50p | Ordinary |
14:13:42 - 03-Jul-26 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Jun 2026 4:14 pm | RNS | Holding(s) in Company |
| 18th Jun 2026 12:35 pm | RNS | Result of AGM |
| 18th Jun 2026 7:00 am | RNS | AGM Statement |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |