| Price | 487.50p on 18-09-2026 at 16:30:00 |
|---|---|
| Change | 5.00p 1.04% |
| Buy | 490.00p |
| Sell | 485.00p |
| Last Trade: | Buy 1,000.00 at 488.675p |
| Day's Volume: | 26,900 |
| Last Close: | 487.50p |
| Open: | 482.50p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 482.50p - 487.50p |
| 52wk Range: | 395.00p - 575.00p |
| Market Capitalisation: | £79.19m |
| VWAP: | 486.27917p |
| Shares in Issue: | 16.24m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 488.675p | Ordinary |
16:26:01 - 18-Sep-26 |
| Sell* | 550 | 485.00p | Ordinary |
15:52:52 - 18-Sep-26 |
| Sell* | 290 | 485.55p | Ordinary |
15:44:03 - 18-Sep-26 |
| Sell* | 583 | 485.55p | Ordinary |
15:01:47 - 18-Sep-26 |
| Buy* | 1,227 | 488.675p | Ordinary |
14:59:16 - 18-Sep-26 |
| Sell* | 700 | 485.55p | Ordinary |
14:51:12 - 18-Sep-26 |
| Buy* | 1,579 | 489.00p | Ordinary |
14:49:11 - 18-Sep-26 |
| Buy* | 1,500 | 489.00p | Ordinary |
14:40:45 - 18-Sep-26 |
| Sell* | 38 | 485.55p | Ordinary |
14:29:26 - 18-Sep-26 |
| Sell* | 5 | 485.55p | Ordinary |
14:07:04 - 18-Sep-26 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 10:08 am | RNS | Investor Presentation via Investor Meet Company |
| 9th Sep 2026 7:00 am | RNS | Interim Results |
| 17th Aug 2026 7:00 am | RNS | Death of Non-Executive Director |
| 28th Jul 2026 5:10 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 8:59 am | RNS | Transaction in Own Shares & Completion of Buyback |
| 20th Jul 2026 10:50 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Jul 2026 7:00 am | RNS | Block listing return |
| 13th Jul 2026 9:16 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 10th Jul 2026 4:49 pm | RNS | Holding(s) in Company |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
