| Price | 505.00p on 07-10-2025 at 18:30:04 |
|---|---|
| Change | -5.00p -0.98% |
| Buy | 520.00p |
| Sell | 490.00p |
| Last Trade: | Sell 740.00 at 502.75p |
| Day's Volume: | 14,677 |
| Last Close: | 505.00p |
| Open: | 510.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 505.00p - 510.00p |
| 52wk Range: | 287.50p - 510.00p |
| Market Capitalisation: | £85.58m |
| VWAP: | 501.9798p |
| Shares in Issue: | 16.95m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Anpario (ANP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 740 | 502.75p | Ordinary |
16:17:11 - 07-Oct-25 |
| Sell* | 1,000 | 492.266p | Ordinary |
15:48:52 - 07-Oct-25 |
| Sell* | 494 | 503.20p | Ordinary |
15:03:19 - 07-Oct-25 |
| Sell* | 259 | 503.30p | Ordinary |
14:58:51 - 07-Oct-25 |
| Sell* | 37 | 504.00p | Ordinary |
14:47:54 - 07-Oct-25 |
| Sell* | 48 | 504.77p | Ordinary |
14:39:18 - 07-Oct-25 |
| Sell* | 2,345 | 497.00p | Ordinary |
14:27:14 - 07-Oct-25 |
| Sell* | 10 | 507.30p | Ordinary |
14:12:13 - 07-Oct-25 |
| Sell* | 3 | 501.20p | Ordinary |
14:07:26 - 07-Oct-25 |
| Sell* | 1,300 | 505.25p | Ordinary |
13:29:36 - 07-Oct-25 |
Anpario (ANP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | Change of Auditor |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 9th Sep 2025 11:36 am | RNS | Investor Presentation via Investor Meet Company |
| 22nd Jul 2025 7:00 am | RNS | JSOP Awards and TVR |
| 17th Jul 2025 1:15 pm | RNS | Block listing return |
| 19th Jun 2025 2:01 pm | RNS | Result of AGM |
| 19th Jun 2025 7:00 am | RNS | AGM Statement |
| 19th May 2025 5:33 pm | RNS | Posting of Annual Report and Notice of AGM |
| 2nd May 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
