Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 462.50p on 17-10-2025 at 18:20:05
Change 0.00p 0%
Buy 470.00p
Sell 455.00p
Last Trade: Sell 1,000.00 at 457.50p
Day's Volume: 35,503
Last Close: 462.50p
Open: 462.50p
ISIN: GB00B3NWT178
Day's Range 462.50p - 462.50p
52wk Range: 292.50p - 510.00p
Market Capitalisation: £78.37m
VWAP: 462.8755p
Shares in Issue: 16.95m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 457.50p Ordinary
16:10:11 - 17-Oct-25
Sell* 2,000 457.755p Ordinary
16:04:44 - 17-Oct-25
Unknown* 1,500 462.50p Ordinary
15:45:54 - 17-Oct-25
Sell* 120 457.70p Ordinary
15:24:30 - 17-Oct-25
Sell* 292 457.70p Ordinary
14:13:41 - 17-Oct-25
Sell* 5 457.70p Ordinary
14:08:16 - 17-Oct-25
Unknown* 6,533 456.665p Negotiated Trade
12:13:30 - 17-Oct-25
Sell* 1,533 456.665p Ordinary
12:12:01 - 17-Oct-25
Unknown* 1,000 462.50p Ordinary
12:04:33 - 17-Oct-25
Unknown* 4,000 466.75p Ordinary
11:16:03 - 17-Oct-25
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 462.50 462.50 462.50 462.50 35,503
16th Oct 2025 (Thu) 465.00 465.00 462.50 462.50 8,615
15th Oct 2025 (Wed) 462.50 465.00 462.50 465.00 21,572
14th Oct 2025 (Tue) 465.00 465.00 452.50 462.50 85,619
13th Oct 2025 (Mon) 490.00 490.00 455.00 465.00 76,078
10th Oct 2025 (Fri) 495.00 495.00 487.50 490.00 30,785
9th Oct 2025 (Thu) 505.00 505.00 495.00 495.00 10,378
8th Oct 2025 (Wed) 505.00 505.00 500.00 505.00 12,753
7th Oct 2025 (Tue) 510.00 510.00 505.00 505.00 14,677
6th Oct 2025 (Mon) 500.00 510.00 500.00 510.00 43,588
3rd Oct 2025 (Fri) 500.00 500.00 500.00 500.00 23,263
2nd Oct 2025 (Thu) 500.00 500.00 500.00 500.00 12,976
1st Oct 2025 (Wed) 500.00 500.00 500.00 500.00 12,021
30th Sep 2025 (Tue) 510.00 510.00 500.00 500.00 30,730
29th Sep 2025 (Mon) 510.00 510.00 510.00 510.00 25,922
26th Sep 2025 (Fri) 510.00 510.00 510.00 510.00 12,417
25th Sep 2025 (Thu) 495.00 510.00 495.00 510.00 31,555
24th Sep 2025 (Wed) 505.00 505.00 495.00 495.00 62,225
23rd Sep 2025 (Tue) 487.50 502.00 502.00 502.00 33,215
22nd Sep 2025 (Mon) 485.00 490.00 485.00 487.50 28,911
19th Sep 2025 (Fri) 485.00 485.00 485.00 485.00 28,511
See more Anpario price history

Anpario (ANP) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am RNS Change of Auditor
10th Sep 2025 7:00 am RNS Interim Results
9th Sep 2025 11:36 am RNS Investor Presentation via Investor Meet Company
22nd Jul 2025 7:00 am RNS JSOP Awards and TVR
17th Jul 2025 1:15 pm RNS Block listing return
19th Jun 2025 2:01 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS AGM Statement
19th May 2025 5:33 pm RNS Posting of Annual Report and Notice of AGM
2nd May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
8th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Anpario regulatory news

Anpario (ANP) Share News

Anpario shares jump as earnings continue to rise after US turnaround

10th Sep 2025 11:12

(Alliance News) - Anpario PLC shares jumped on Wednesday as it reported a strong rise in half-year earnings and said the next part of the year has started well. Read More

AIM WINNERS & LOSERS: Anpario confident; Warpaint shares fall

10th Sep 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2025 12:36

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more Anpario news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered