Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Price

Price 485.00p on 09-01-2026 at 18:50:04
Change 10.00p 2.11%
Buy 490.00p
Sell 480.00p
Last Trade: Sell 503.00 at 483.50p
Day's Volume: 46,931
Last Close: 485.00p
Open: 475.00p
ISIN: GB00B3NWT178
Day's Range 475.00p - 485.00p
52wk Range: 292.50p - 535.00p
Market Capitalisation: £82.19m
VWAP: 482.67472p
Shares in Issue: 16.95m

Anpario (ANP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 503 483.50p Ordinary
16:23:26 - 09-Jan-26
Buy* 2,000 488.75p Ordinary
16:22:33 - 09-Jan-26
Sell* 831 482.22p Ordinary
15:42:49 - 09-Jan-26
Buy* 976 486.95p Ordinary
15:34:28 - 09-Jan-26
Buy* 1 490.00p SI Trade
15:28:27 - 09-Jan-26
Buy* 51 490.00p Ordinary
15:28:00 - 09-Jan-26
Buy* 1,132 487.175p Ordinary
15:15:20 - 09-Jan-26
Buy* 100 487.40p Ordinary
15:04:28 - 09-Jan-26
Buy* 1,000 487.40p Ordinary
14:33:12 - 09-Jan-26
Buy* 233 487.40p Ordinary
14:28:17 - 09-Jan-26
See more Anpario trades

Anpario (ANP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 475.00 485.00 475.00 485.00 46,931
8th Jan 2026 (Thu) 475.00 475.00 475.00 475.00 5,953
7th Jan 2026 (Wed) 475.00 475.00 475.00 475.00 10,469
6th Jan 2026 (Tue) 475.00 475.00 475.00 475.00 25,966
5th Jan 2026 (Mon) 480.00 480.00 470.00 475.00 49,518
2nd Jan 2026 (Fri) 475.00 480.00 475.00 480.00 17,619
1st Jan 2026 (Thu) 475.00 475.00 475.00 475.00 0
31st Dec 2025 (Wed) 475.00 475.00 475.00 475.00 14,397
30th Dec 2025 (Tue) 475.00 475.00 475.00 475.00 14,623
29th Dec 2025 (Mon) 480.00 480.00 475.00 475.00 16,166
26th Dec 2025 (Fri) 480.00 480.00 480.00 480.00 0
25th Dec 2025 (Thu) 480.00 480.00 480.00 480.00 0
24th Dec 2025 (Wed) 480.00 480.00 480.00 480.00 4,653
23rd Dec 2025 (Tue) 480.00 480.00 480.00 480.00 20,911
22nd Dec 2025 (Mon) 490.00 490.00 475.00 480.00 22,944
19th Dec 2025 (Fri) 490.00 490.00 490.00 490.00 4,761
18th Dec 2025 (Thu) 490.00 490.00 490.00 490.00 7,281
17th Dec 2025 (Wed) 495.00 495.00 490.00 490.00 16,781
16th Dec 2025 (Tue) 495.00 495.00 495.00 495.00 8,094
15th Dec 2025 (Mon) 495.00 495.00 495.00 495.00 6,824
12th Dec 2025 (Fri) 495.00 495.00 495.00 495.00 4,273
11th Dec 2025 (Thu) 505.00 505.00 495.00 495.00 19,156
10th Dec 2025 (Wed) 510.00 510.00 505.00 505.00 17,346
See more Anpario price history

Anpario (ANP) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am RNS Change of Auditor
10th Sep 2025 7:00 am RNS Interim Results
9th Sep 2025 11:36 am RNS Investor Presentation via Investor Meet Company
22nd Jul 2025 7:00 am RNS JSOP Awards and TVR
17th Jul 2025 1:15 pm RNS Block listing return
19th Jun 2025 2:01 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS AGM Statement
19th May 2025 5:33 pm RNS Posting of Annual Report and Notice of AGM
2nd May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
8th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Anpario regulatory news

Anpario (ANP) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

Anpario shares jump as earnings continue to rise after US turnaround

10th Sep 2025 11:12

(Alliance News) - Anpario PLC shares jumped on Wednesday as it reported a strong rise in half-year earnings and said the next part of the year has started well. Read More

AIM WINNERS & LOSERS: Anpario confident; Warpaint shares fall

10th Sep 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2025 12:36

Read More

See more Anpario news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered