Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anpario (ANP) Share Price

Intraday
Historical

Price	382.50p on 27-03-2025 at 17:30:00
Change	2.50p 0.66%
Buy	385.00p
Sell	380.00p
Buy / Sell ANP Shares

Last Trade:	Buy 1,016.00 at 385.00p
Day's Volume:	109,046
Last Close:	382.50p
Open:	380.00p
ISIN:	GB00B3NWT178

Day's Range	372.50p - 382.50p
52wk Range:	230.00p - 480.00p
Market Capitalisation:	£65m
VWAP:	375.7588p
Shares in Issue:	17m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anpario (ANP) Latest Trades
Buy*	1,016	385.00p	Suspected BUY Trade	16:17:47 - 27-Mar-25
Buy*	78	384.45p	Ordinary	16:14:18 - 27-Mar-25
Buy*	128	384.20p	Ordinary	16:11:04 - 27-Mar-25
Buy*	4	384.20p	Ordinary	15:12:43 - 27-Mar-25
Sell*	1,319	381.8675p	Ordinary	14:56:12 - 27-Mar-25
Sell*	12	380.10p	Ordinary	14:54:25 - 27-Mar-25
Buy*	2,000	384.75p	Ordinary	14:46:16 - 27-Mar-25
Unknown*	1,016	382.50p	Ordinary	14:40:42 - 27-Mar-25
Sell*	143	381.85p	Ordinary	14:17:03 - 27-Mar-25
Sell*	3	381.80p	Ordinary	14:11:35 - 27-Mar-25

See more Anpario trades

Anpario (ANP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	380.00	382.50	372.50	382.50	109,046
26th Mar 2025 (Wed)	405.00	405.00	365.00	380.00	216,029
25th Mar 2025 (Tue)	405.00	405.00	405.00	405.00	23,592
24th Mar 2025 (Mon)	410.00	410.00	402.50	405.00	30,780
21st Mar 2025 (Fri)	412.50	412.50	412.50	412.50	10,315
20th Mar 2025 (Thu)	412.50	412.50	412.50	412.50	86,066
19th Mar 2025 (Wed)	415.00	415.00	412.50	412.50	20,313
18th Mar 2025 (Tue)	412.50	415.00	412.50	415.00	14,069
17th Mar 2025 (Mon)	415.00	415.00	402.50	412.50	23,976
14th Mar 2025 (Fri)	402.50	415.00	395.00	415.00	52,171
13th Mar 2025 (Thu)	420.00	420.00	402.50	402.50	46,238
12th Mar 2025 (Wed)	402.50	422.50	402.50	420.00	93,705
11th Mar 2025 (Tue)	430.00	430.00	392.50	402.50	110,184
10th Mar 2025 (Mon)	450.00	450.00	430.00	430.00	41,122
7th Mar 2025 (Fri)	455.00	455.00	445.00	450.00	24,644
6th Mar 2025 (Thu)	460.00	460.00	460.00	460.00	5,173
5th Mar 2025 (Wed)	460.00	460.00	460.00	460.00	14,493
4th Mar 2025 (Tue)	477.50	477.50	455.00	455.00	27,214
3rd Mar 2025 (Mon)	455.00	477.50	455.00	477.50	52,010
28th Feb 2025 (Fri)	465.00	465.00	452.50	455.00	34,373

See more Anpario price history

Date	Source	Headline
Anpario (ANP) Regulatory News
26th Mar 2025 7:00 am	RNS	Update on Timing of Full Year Results Announcement
15th Jan 2025 7:00 am	RNS	Grant of options under SAYE Scheme
10th Jan 2025 7:00 am	RNS	Full year trading statement
9th Jan 2025 7:00 am	RNS	Total Voting Rights
16th Dec 2024 7:00 am	RNS	Exercise of Options and Director/PDMR Shareholding
16th Dec 2024 7:00 am	RNS	Launch of SAYE Scheme
29th Nov 2024 7:00 am	RNS	Total Voting Rights
30th Sep 2024 7:00 am	RNS	Acquisition of Bio-Vet Inc.
13th Sep 2024 7:00 am	RNS	Notice of Investor Presentation
11th Sep 2024 7:00 am	RNS	Interim results

See more Anpario regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47