Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anpario (ANP) Share Price

Intraday
Historical

Price	515.00p on 10-08-2026 at 18:35:06
Change	-15.00p -2.83%
Buy	520.00p
Sell	510.00p

Last Trade:	Sell 180.00 at 514.44p
Day's Volume:	14,912
Last Close:	515.00p
Open:	530.00p
ISIN:	GB00B3NWT178

Day's Range	515.00p - 530.00p
52wk Range:	387.50p - 575.00p
Market Capitalisation:	£83.87m
VWAP:	516.5611p
Shares in Issue:	16.29m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anpario (ANP) Latest Trades
Sell*	180	514.44p	Ordinary	15:38:44 - 10-Aug-26
Sell*	387	514.44p	Ordinary	15:27:00 - 10-Aug-26
Sell*	5	510.55p	Ordinary	14:07:44 - 10-Aug-26
Buy*	7	520.00p	Ordinary	13:54:47 - 10-Aug-26
Buy*	1	520.00p	SI Trade	13:54:47 - 10-Aug-26
Unknown*	0	520.00p	SI Trade	13:54:47 - 10-Aug-26
Buy*	3	520.00p	SI Trade	13:54:47 - 10-Aug-26
Buy*	1	520.00p	SI Trade	13:54:47 - 10-Aug-26
Unknown*	0	520.00p	SI Trade	13:54:47 - 10-Aug-26
Buy*	1	520.00p	SI Trade	13:54:47 - 10-Aug-26

See more Anpario trades

Anpario (ANP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	530.00	530.00	530.00	530.00	4,688
6th Aug 2026 (Thu)	530.00	530.00	530.00	530.00	4,423
5th Aug 2026 (Wed)	530.00	530.00	525.00	530.00	19,865
4th Aug 2026 (Tue)	530.00	530.00	530.00	530.00	10,117
3rd Aug 2026 (Mon)	530.00	530.00	530.00	530.00	4,663
31st Jul 2026 (Fri)	530.00	530.00	530.00	530.00	15,837
30th Jul 2026 (Thu)	530.00	530.00	530.00	530.00	3,938
29th Jul 2026 (Wed)	547.00	547.00	530.00	530.00	16,010
28th Jul 2026 (Tue)	545.00	547.00	545.00	547.00	21,431
27th Jul 2026 (Mon)	550.00	550.00	545.00	545.00	13,400
24th Jul 2026 (Fri)	550.00	560.00	560.00	560.00	24,705
23rd Jul 2026 (Thu)	550.00	550.00	550.00	550.00	24,174
22nd Jul 2026 (Wed)	550.00	550.00	550.00	550.00	19,494
21st Jul 2026 (Tue)	550.00	550.00	550.00	550.00	71,555
20th Jul 2026 (Mon)	550.00	550.00	550.00	550.00	242,842
17th Jul 2026 (Fri)	545.00	550.00	545.00	550.00	85,724
16th Jul 2026 (Thu)	540.00	545.00	540.00	545.00	26,107
15th Jul 2026 (Wed)	540.00	540.00	540.00	540.00	11,251
14th Jul 2026 (Tue)	540.00	540.00	540.00	540.00	28,102
13th Jul 2026 (Mon)	535.00	540.00	535.00	540.00	56,471
10th Jul 2026 (Fri)	535.00	536.00	530.00	530.00	18,778

See more Anpario price history

Date	Source	Headline
Anpario (ANP) Regulatory News
28th Jul 2026 5:10 pm	RNS	Holding(s) in Company
27th Jul 2026 8:59 am	RNS	Transaction in Own Shares & Completion of Buyback
20th Jul 2026 10:50 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jul 2026 7:00 am	RNS	Block listing return
13th Jul 2026 9:16 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Jul 2026 4:49 pm	RNS	Holding(s) in Company
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
8th Jul 2026 7:30 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Anpario regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59