| Price | 346.00on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 352.00 |
| Sell | 340.00 |
| Buy / Sell ANP Shares | |
| Last Trade: | Sell 1,734 at 345.50p |
| Day's Volume: | 6,384 |
| Last Close: | 346.00p |
| Open: | 346.00p |
| ISIN: | GB00B3NWT178 |
| Day's Range | 346.00p - 346.00p |
| 52wk Range: | 310.00p - 495.00p |
| Market Capitalisation: | £81m |
| VWAP: | 0.00p |
| Shares in Issue: | 23m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM All-Share
Recent Trades History Anpario (ANP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,734 | 345.50 | 12:23:49 - 15-Jul-19 | |
| Buy* | 900 | 352.00 | 11:39:54 - 15-Jul-19 | |
| Sell* | 3,750 | 345.50 | 11:37:28 - 15-Jul-19 | |
| Buy* | 1,878 | 346.267 | 14:44:38 - 7-Nov-19 | |
| Buy* | 351 | 346.267 | 14:38:48 - 7-Nov-19 | |
| Buy* | 315 | 352.00 | Ordinary NonProtected portfolio Single protected transaction | 13:56:19 - 7-Nov-19 |
| Unknown* | 875 | 346.00 | 13:55:14 - 7-Nov-19 | |
| Sell* | 3,000 | 345.667 | 13:24:54 - 7-Nov-19 | |
| Buy* | 200 | 352.00 | 12:28:20 - 7-Nov-19 | |
| Buy* | 3,692 | 352.00 | 11:24:31 - 7-Nov-19 | |
Share Price History for Anpario |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 346.00 | 346.00 | 346.00 | 346.00 | 6,384 |
| 12th Jul 2019 (Fri) | 346.00 | 346.00 | 346.00 | 346.00 | 6,453 |
| 11th Jul 2019 (Thu) | 346.00 | 346.00 | 346.00 | 350.00 | 11,983 |
| 10th Jul 2019 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 29,122 |
| 9th Jul 2019 (Tue) | 345.00 | 350.00 | 345.00 | 345.00 | 13,789 |
| 8th Jul 2019 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 9,373 |
| 5th Jul 2019 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 10,116 |
| 4th Jul 2019 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 6,992 |
| 3rd Jul 2019 (Wed) | 345.00 | 345.00 | 340.00 | 345.00 | 730 |
| 2nd Jul 2019 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 5,811 |
| 1st Jul 2019 (Mon) | 340.00 | 345.00 | 340.00 | 340.00 | 12,409 |
| 28th Jun 2019 (Fri) | 322.00 | 340.00 | 322.00 | 322.00 | 47,882 |
| 27th Jun 2019 (Thu) | 327.00 | 327.00 | 317.00 | 337.00 | 15,528 |
| 26th Jun 2019 (Wed) | 337.00 | 337.00 | 337.00 | 337.00 | 5,793 |
| 25th Jun 2019 (Tue) | 337.00 | 337.00 | 337.00 | 337.00 | 17,391 |
| 24th Jun 2019 (Mon) | 337.00 | 337.00 | 337.00 | 337.00 | 11,216 |
| 21st Jun 2019 (Fri) | 340.00 | 340.00 | 320.00 | 337.00 | 10,437 |
| 20th Jun 2019 (Thu) | 337.00 | 337.00 | 337.00 | 337.00 | 9,814 |
| 19th Jun 2019 (Wed) | 337.00 | 337.00 | 335.00 | 337.00 | 12,089 |
| 18th Jun 2019 (Tue) | 360.00 | 360.00 | 337.00 | 360.00 | 90,751 |
| 17th Jun 2019 (Mon) | 350.00 | 360.00 | 350.00 | 360.00 | 8,061 |
