Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angling Direct (ANG) Share Price

Intraday
Historical

Price	53.50p on 08-10-2026 at 18:25:05
Change	0.00p 0%
Buy	54.00p
Sell	53.00p

Last Trade:	Sell 928.00 at 53.00p
Day's Volume:	18,867
Last Close:	53.50p
Open:	53.50p
ISIN:	GB00BF1XGQ00

Day's Range	53.50p - 53.50p
52wk Range:	46.00p - 56.00p
Market Capitalisation:	£36.50m
VWAP:	53.11191p
Shares in Issue:	68.22m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angling Direct (ANG) Latest Trades
Sell*	928	53.00p	Ordinary	16:02:09 - 08-Oct-26
Sell*	129	53.00p	Ordinary	15:43:55 - 08-Oct-26
Sell*	129	53.00p	SI Trade	15:43:54 - 08-Oct-26
Sell*	4,681	53.325p	Ordinary	14:09:39 - 08-Oct-26
Sell*	3,000	53.00p	Ordinary	13:03:34 - 08-Oct-26
Sell*	936	53.389p	Ordinary	12:09:11 - 08-Oct-26
Sell*	5,668	53.00p	Ordinary	11:14:11 - 08-Oct-26
Sell*	2,898	53.035p	Ordinary	10:19:14 - 08-Oct-26
Sell*	129	53.00p	Ordinary	09:39:46 - 08-Oct-26
Sell*	15	53.00p	SI Trade	09:39:45 - 08-Oct-26

See more Angling Direct trades

Angling Direct (ANG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	53.50	53.50	53.50	53.50	1,068
6th Oct 2026 (Tue)	53.50	53.50	53.50	53.50	31,923
5th Oct 2026 (Mon)	53.50	53.50	53.50	53.50	18,201
2nd Oct 2026 (Fri)	53.50	53.50	53.50	53.50	1,716
1st Oct 2026 (Thu)	53.50	53.50	53.50	53.50	4,949
30th Sep 2026 (Wed)	54.00	54.00	53.50	53.50	13,612
29th Sep 2026 (Tue)	53.50	54.00	53.50	54.00	27,379
28th Sep 2026 (Mon)	53.50	53.50	53.50	53.50	7,597
25th Sep 2026 (Fri)	53.50	53.50	53.50	53.50	1,858
24th Sep 2026 (Thu)	53.50	53.50	53.50	53.50	4,307
23rd Sep 2026 (Wed)	53.50	53.50	53.50	53.50	1,802
22nd Sep 2026 (Tue)	53.50	53.50	53.50	53.50	10,381
21st Sep 2026 (Mon)	54.50	54.00	53.50	53.50	51,726
18th Sep 2026 (Fri)	54.50	54.50	54.50	54.50	9,961
17th Sep 2026 (Thu)	54.50	54.50	54.50	54.50	4,005
16th Sep 2026 (Wed)	54.50	54.50	54.50	54.50	10,008
15th Sep 2026 (Tue)	54.50	54.50	54.50	54.50	32,228
14th Sep 2026 (Mon)	54.50	54.50	54.50	54.50	34,574
11th Sep 2026 (Fri)	53.50	54.50	53.50	54.50	34,985
10th Sep 2026 (Thu)	53.50	53.50	53.50	53.50	20,047
9th Sep 2026 (Wed)	55.00	55.00	53.50	53.50	17,392
8th Sep 2026 (Tue)	53.50	55.00	53.50	53.50	59,150

See more Angling Direct price history

Date	Source	Headline
Angling Direct (ANG) Regulatory News
8th Sep 2026 2:34 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:20 am	RNS	Transaction in Own Shares
24th Aug 2026 3:10 pm	RNS	Holding(s) in Company
24th Aug 2026 8:52 am	RNS	Holding(s) in Company
20th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
18th Aug 2026 4:47 pm	RNS	Transaction in Own Shares
17th Aug 2026 6:05 pm	RNS	Transaction in Own Shares

See more Angling Direct regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90