| Price | 49.00p on 28-08-2025 at 18:50:04 |
|---|---|
| Change | -1.00p -2% |
| Buy | 50.00p |
| Sell | 48.00p |
| Last Trade: | Unknown 39,840.00 at 47.247p |
| Day's Volume: | 62,711 |
| Last Close: | 49.00p |
| Open: | 50.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 49.00p - 50.00p |
| 52wk Range: | 33.40p - 51.00p |
| Market Capitalisation: | £35.78m |
| VWAP: | 47.64778p |
| Shares in Issue: | 73.01m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,840 | 47.247p | Negotiated Trade |
16:16:32 - 28-Aug-25 |
| Sell* | 1,500 | 48.10p | Ordinary |
13:05:13 - 28-Aug-25 |
| Unknown* | 2,030 | 49.00p | Ordinary |
12:01:21 - 28-Aug-25 |
| Sell* | 7,500 | 48.21p | Ordinary |
11:31:52 - 28-Aug-25 |
| Sell* | 20 | 48.00p | SI Trade |
11:31:41 - 28-Aug-25 |
| Buy* | 20 | 52.00p | SI Trade |
11:31:41 - 28-Aug-25 |
| Buy* | 300 | 52.00p | SI Trade |
11:31:41 - 28-Aug-25 |
| Sell* | 1 | 49.675p | Ordinary |
08:11:42 - 28-Aug-25 |
| Sell* | 11,500 | 48.25p | Ordinary |
08:07:04 - 28-Aug-25 |
| Sell* | 582 | 48.25p | Ordinary |
15:03:28 - 27-Aug-25 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 8:45 am | RNS | Trading Update and Notice of Results - Replacement |
| 20th Aug 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Board Change |
| 19th Jun 2025 1:00 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
