Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angling Direct (ANG) Share Price

Intraday
Historical

Price	54.00p on 27-10-2026 at 14:15:05
Change	-0.50p -0.92%
Buy	55.00p
Sell	53.00p

Last Trade:	Sell 5,303.00 at 54.125p
Day's Volume:	10,783
Last Close:	54.50p
Open:	54.50p
ISIN:	GB00BF1XGQ00

Day's Range	54.00p - 54.50p
52wk Range:	46.00p - 55.00p
Market Capitalisation:	£36.81m
VWAP:	54.08511p
Shares in Issue:	68.17m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angling Direct (ANG) Latest Trades
Sell*	5,303	54.125p	Ordinary	11:52:32 - 27-Oct-26
Sell*	3,409	54.125p	Ordinary	11:51:32 - 27-Oct-26
Buy*	17	56.00p	SI Trade	11:48:08 - 27-Oct-26
Buy*	44	56.00p	SI Trade	11:48:08 - 27-Oct-26
Sell*	3	53.00p	SI Trade	11:48:08 - 27-Oct-26
Sell*	481	53.00p	Ordinary	10:31:03 - 27-Oct-26
Sell*	1,526	54.125p	Ordinary	09:15:39 - 27-Oct-26
Buy*	15,000	55.30p	Ordinary	16:02:10 - 26-Oct-26
Buy*	15,000	55.30p	Ordinary	16:02:05 - 26-Oct-26
Buy*	20,000	55.30p	Ordinary	15:02:54 - 26-Oct-26

See more Angling Direct trades

Angling Direct (ANG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	54.50	54.50	54.00	54.50	10,783
26th Oct 2026 (Mon)	54.50	54.50	54.50	54.50	87,095
23rd Oct 2026 (Fri)	54.50	54.50	54.50	54.50	1,946
22nd Oct 2026 (Thu)	54.50	54.50	54.50	54.50	24,597
21st Oct 2026 (Wed)	54.50	54.50	54.50	54.50	9,974
20th Oct 2026 (Tue)	54.50	54.50	54.00	54.50	222,461
19th Oct 2026 (Mon)	54.50	54.50	54.00	54.50	38,519
16th Oct 2026 (Fri)	54.50	54.50	54.50	54.50	2,013,518
15th Oct 2026 (Thu)	54.50	54.50	54.50	54.50	32,193
14th Oct 2026 (Wed)	54.50	54.50	54.50	54.50	36,994
13th Oct 2026 (Tue)	54.50	54.50	54.50	54.50	38,311
12th Oct 2026 (Mon)	53.50	54.00	52.50	54.00	243,554
9th Oct 2026 (Fri)	53.50	53.50	53.50	53.50	82,109
8th Oct 2026 (Thu)	53.50	53.50	53.50	53.50	18,867
7th Oct 2026 (Wed)	53.50	53.50	53.50	53.50	1,068
6th Oct 2026 (Tue)	53.50	53.50	53.50	53.50	31,923
5th Oct 2026 (Mon)	53.50	53.50	53.50	53.50	18,201
2nd Oct 2026 (Fri)	53.50	53.50	53.50	53.50	1,716
1st Oct 2026 (Thu)	53.50	53.50	53.50	53.50	4,949
30th Sep 2026 (Wed)	54.00	54.00	53.50	53.50	13,612
29th Sep 2026 (Tue)	53.50	54.00	53.50	54.00	27,379
28th Sep 2026 (Mon)	53.50	53.50	53.50	53.50	7,597

See more Angling Direct price history

Date	Source	Headline
Angling Direct (ANG) Regulatory News
26th Oct 2026 4:05 pm	RNS	Holding(s) in Company
26th Oct 2026 2:45 pm	RNS	Notice of General Meeting
22nd Oct 2026 5:26 pm	RNS	Holding(s) in Company
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 10:32 am	RNS	Holding(s) in Company
13th Oct 2026 7:00 am	RNS	Half Year Results
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 2:34 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Angling Direct regulatory news

FTSE 100 Latest

Value10,683.81

Change-83.52