| Price | 61.00on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.50 0.83% |
| Buy | 62.00 |
| Sell | 60.00 |
| Last Trade: | Sell 10 at 60.00p |
| Day's Volume: | 39,227 |
| Last Close: | 60.50p |
| Open: | 60.50p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 60.50p - 61.00p |
| 52wk Range: | 55.00p - 90.00p |
| Market Capitalisation: | £47m |
| VWAP: | 60.501p |
| Shares in Issue: | 77m |
Sector: Retailers
Listed in: FTSE AIM All-Share
Recent Trades History Angling Direct (ANG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 60.00 | Ordinary | 10:29:15 - 28-Sep-21 |
| Buy* | 10 | 62.00 | Ordinary | 10:29:15 - 28-Sep-21 |
| Buy* | 10 | 62.00 | Ordinary | 10:29:15 - 28-Sep-21 |
| Buy* | 1 | 62.00 | Ordinary | 10:29:15 - 28-Sep-21 |
| Unknown* | 14,425 | 60.50 | Ordinary | 10:29:10 - 28-Sep-21 |
| Unknown* | 24,771 | 60.50 | Ordinary Delayed publication | 08:33:57 - 28-Sep-21 |
| Unknown* | 1,322 | 60.50 | Ordinary | 16:10:11 - 27-Sep-21 |
| Sell* | 10,000 | 60.00 | Ordinary | 11:37:50 - 27-Sep-21 |
| Buy* | 3,281 | 60.58 | Ordinary | 11:08:58 - 27-Sep-21 |
| Buy* | 5,000 | 60.65 | Ordinary | 11:03:42 - 27-Sep-21 |
Share Price History for Angling Direct |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 62.50 | 64.00 | 64.00 | 62.00 | |
| 23rd Sep 2021 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | |
| 22nd Sep 2021 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | |
| 21st Sep 2021 (Tue) | 61.00 | 62.50 | 61.00 | 62.50 | |
| 20th Sep 2021 (Mon) | 63.00 | 63.00 | 61.00 | 61.00 | |
| 17th Sep 2021 (Fri) | 61.50 | 63.00 | 61.50 | 61.50 | |
| 16th Sep 2021 (Thu) | 63.00 | 63.00 | 60.50 | 61.50 | |
| 15th Sep 2021 (Wed) | 65.00 | 65.00 | 63.00 | 63.00 | |
| 14th Sep 2021 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | |
| 13th Sep 2021 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | |
| 10th Sep 2021 (Fri) | 68.00 | 68.00 | 64.50 | 65.00 | |
| 9th Sep 2021 (Thu) | 69.00 | 69.00 | 68.00 | 68.00 | |
| 8th Sep 2021 (Wed) | 70.00 | 70.00 | 69.00 | 69.00 | |
| 7th Sep 2021 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | |
| 6th Sep 2021 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | |
| 3rd Sep 2021 (Fri) | 69.00 | 70.00 | 69.00 | 70.00 | |
| 2nd Sep 2021 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | |
| 1st Sep 2021 (Wed) | 69.50 | 69.50 | 69.00 | 69.00 | |
| 31st Aug 2021 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | |
| 30th Aug 2021 (Mon) | 68.00 | 0.00 | 0.00 | 69.50 | |
News - Thursday, May 13, 2021
Andrew Torrance, Non Executive Director, bought 25,000 shares in the company on ......
News - Tuesday, May 11, 2021
Fishing equipment retailer Angling Direct swung to a profit as sharp rise in ann......
