| Price | 46.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 45.00p |
| Buy / Sell ANG Shares | |
| Last Trade: | Sell 286.00 at 45.90p |
| Day's Volume: | 55,483 |
| Last Close: | 46.00p |
| Open: | 46.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 45.50p - 46.00p |
| 52wk Range: | 32.40p - 50.50p |
| Market Capitalisation: | £33.68m |
| VWAP: | 45.28682p |
| Shares in Issue: | 73.22m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | 45.90p | Ordinary |
15:40:58 - 18-Jul-25 |
| Sell* | 3,739 | 45.00p | Ordinary |
13:57:51 - 18-Jul-25 |
| Sell* | 4,000 | 45.04p | Ordinary |
09:41:41 - 18-Jul-25 |
| Unknown* | 27,479 | 46.00p | Negotiated Trade |
08:37:46 - 18-Jul-25 |
| Buy* | 3 | 46.00p | SI Trade |
08:32:43 - 18-Jul-25 |
| Unknown* | 0 | 45.00p | SI Trade |
08:32:43 - 18-Jul-25 |
| Unknown* | 19,976 | 44.40p | Ordinary |
08:32:21 - 18-Jul-25 |
| Unknown* | 0 | 45.00p | SI Trade |
08:25:50 - 18-Jul-25 |
| Unknown* | 0 | 45.00p | SI Trade |
08:25:50 - 18-Jul-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
15:09:50 - 17-Jul-25 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:00 am | RNS | Board Change |
| 19th Jun 2025 1:00 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:00 am | RNS | Final Results |
| 12th May 2025 3:08 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
