| Price | 49.00p on 27-07-2026 at 14:55:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 48.00p |
| Last Trade: | Buy 34.00 at 50.00p |
| Day's Volume: | 8,721 |
| Last Close: | 49.00p |
| Open: | 49.60p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 49.00p - 49.60p |
| 52wk Range: | 44.00p - 59.00p |
| Market Capitalisation: | £35.45m |
| VWAP: | 49.15927p |
| Shares in Issue: | 72.34m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 50.00p | Ordinary |
14:31:09 - 27-Jul-26 |
| Buy* | 5,000 | 49.065p | Ordinary |
13:42:51 - 27-Jul-26 |
| Buy* | 3 | 50.00p | Ordinary |
13:17:41 - 27-Jul-26 |
| Buy* | 3 | 50.00p | SI Trade |
13:17:40 - 27-Jul-26 |
| Buy* | 167 | 49.065p | Ordinary |
12:58:21 - 27-Jul-26 |
| Sell* | 403 | 48.04p | Ordinary |
11:48:02 - 27-Jul-26 |
| Buy* | 3 | 50.00p | Ordinary |
10:37:20 - 27-Jul-26 |
| Buy* | 3 | 50.00p | SI Trade |
10:37:20 - 27-Jul-26 |
| Buy* | 1,000 | 49.089p | Ordinary |
09:33:50 - 27-Jul-26 |
| Buy* | 3 | 50.00p | Ordinary |
09:18:22 - 27-Jul-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 5:55 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 5:45 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 11:38 am | RNS | Result of AGM |
| 22nd May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Holding(s) in Company |
| 12th May 2026 12:15 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |