Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Price

Price 49.50p on 15-06-2026 at 17:55:05
Change 0.20p 0.41%
Buy 50.00p
Sell 49.00p
Last Trade: Buy 5,000.00 at 50.00p
Day's Volume: 26,541
Last Close: 49.50p
Open: 48.50p
ISIN: GB00BF1XGQ00
Day's Range 48.50p - 49.50p
52wk Range: 44.00p - 59.00p
Market Capitalisation: £35.91m
VWAP: 49.75397p
Shares in Issue: 72.54m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Angling Direct (ANG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 50.00p Ordinary
13:36:25 - 15-Jun-26
Buy* 3,792 50.00p Ordinary
13:08:01 - 15-Jun-26
Buy* 993 49.98p Ordinary
13:03:14 - 15-Jun-26
Buy* 4,993 50.00p Ordinary
13:02:48 - 15-Jun-26
Buy* 5,000 49.50p Ordinary
11:27:46 - 15-Jun-26
Buy* 5,000 49.26p Ordinary
11:25:33 - 15-Jun-26
Buy* 80 50.00p Ordinary
11:13:11 - 15-Jun-26
Buy* 80 50.00p SI Trade
11:13:11 - 15-Jun-26
Sell* 5 48.00p SI Trade
10:33:30 - 15-Jun-26
Buy* 97 50.00p SI Trade
10:33:30 - 15-Jun-26
See more Angling Direct trades

Angling Direct (ANG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 49.30 49.30 49.30 49.30 18,088
11th Jun 2026 (Thu) 49.30 49.00 49.00 49.30 25,750
10th Jun 2026 (Wed) 49.30 49.30 49.30 49.30 127,458
9th Jun 2026 (Tue) 49.30 49.30 49.30 49.30 17,066
8th Jun 2026 (Mon) 50.00 50.00 49.80 49.80 86,442
5th Jun 2026 (Fri) 50.00 50.00 50.00 50.00 18,025
4th Jun 2026 (Thu) 50.00 50.00 50.00 50.00 188,889
3rd Jun 2026 (Wed) 50.00 50.00 50.00 50.00 44,083
2nd Jun 2026 (Tue) 50.00 50.00 50.00 50.00 43,116
1st Jun 2026 (Mon) 50.00 50.00 50.00 50.00 159,491
29th May 2026 (Fri) 48.50 50.00 48.60 50.00 318,553
28th May 2026 (Thu) 48.50 48.60 48.50 48.50 176,355
27th May 2026 (Wed) 48.50 48.50 48.50 48.50 175,726
26th May 2026 (Tue) 48.50 48.50 48.50 48.50 136,067
25th May 2026 (Mon) 48.50 48.50 48.50 48.50 0
22nd May 2026 (Fri) 48.50 48.50 48.00 48.50 115,919
21st May 2026 (Thu) 48.50 48.50 48.50 48.50 50,430
20th May 2026 (Wed) 48.50 48.50 48.50 48.50 82,178
19th May 2026 (Tue) 48.50 48.00 48.00 48.00 344,172
18th May 2026 (Mon) 48.50 48.50 48.00 48.50 171,213
15th May 2026 (Fri) 48.50 48.50 48.50 48.50 142,683
See more Angling Direct price history

Angling Direct (ANG) Regulatory News

Date Source Headline
22nd May 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
13th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 12:35 pm RNS Holding(s) in Company
12th May 2026 12:15 pm RNS Holding(s) in Company
12th May 2026 7:00 am RNS Final Results
14th Apr 2026 5:31 pm RNS Transaction in Own Shares
26th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Feb 2026 7:00 am RNS Full Year Trading Update and Notice of Results
20th Feb 2026 2:07 pm RNS Holding(s) in Company
4th Feb 2026 4:26 pm RNS Holding(s) in Company
See more Angling Direct regulatory news

Angling Direct (ANG) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

Kelso says portfolio value rises in May as backs Capita turnaround

5th Jun 2026 08:48

(Alliance News) - Kelso Group Holdings PLC on Friday said it has bought shares in Capita PLC in recent weeks, as the London-based investor in UK listed companies backed the turnaround strategy of the outsourcing firm. Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Kelso says Filtronic investment value rises to 10% of portfolio

27th Apr 2026 10:05

(Alliance News) - Kelso Group Holdings PLC on Monday reported a new significant holding in Filtronic PLC. Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Angling Direct news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered