Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angling Direct (ANG) Share Price

Intraday
Historical

Price	53.50p on 02-01-2026 at 19:20:05
Change	0.00p 0%
Buy	55.00p
Sell	52.00p

Last Trade:	Buy 12.00 at 54.70p
Day's Volume:	16,561
Last Close:	53.50p
Open:	53.50p
ISIN:	GB00BF1XGQ00

Day's Range	53.50p - 53.50p
52wk Range:	33.40p - 59.00p
Market Capitalisation:	£39.06m
VWAP:	53.73047p
Shares in Issue:	73.01m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angling Direct (ANG) Latest Trades
Buy*	12	54.70p	Ordinary	15:47:07 - 02-Jan-26
Sell*	1,347	53.00p	Ordinary	15:10:35 - 02-Jan-26
Sell*	944	53.00p	Ordinary	14:56:41 - 02-Jan-26
Buy*	200	54.70p	Ordinary	11:45:45 - 02-Jan-26
Buy*	1	54.70p	Ordinary	11:02:35 - 02-Jan-26
Sell*	7,494	53.11p	Ordinary	09:50:22 - 02-Jan-26
Buy*	5,755	54.89p	Ordinary	09:33:02 - 02-Jan-26
Buy*	18	54.70p	Ordinary	09:20:51 - 02-Jan-26
Buy*	2	54.70p	Ordinary	08:37:11 - 02-Jan-26
Sell*	788	53.00p	Ordinary	08:27:20 - 02-Jan-26

See more Angling Direct trades

Angling Direct (ANG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	53.50	53.50	53.50	53.50	16,561
1st Jan 2026 (Thu)	53.50	53.50	53.50	53.50	0
31st Dec 2025 (Wed)	53.50	53.50	53.50	53.50	20,243
30th Dec 2025 (Tue)	53.50	53.50	53.50	53.50	46,567
29th Dec 2025 (Mon)	53.00	53.50	53.00	53.50	13,978
26th Dec 2025 (Fri)	53.00	53.00	53.00	53.00	0
25th Dec 2025 (Thu)	53.00	53.00	53.00	53.00	0
24th Dec 2025 (Wed)	53.00	53.00	53.00	53.00	2,302
23rd Dec 2025 (Tue)	53.00	53.00	53.00	53.00	7,730
22nd Dec 2025 (Mon)	53.00	53.00	53.00	53.00	5,395
19th Dec 2025 (Fri)	53.00	53.00	53.00	53.00	184
18th Dec 2025 (Thu)	53.00	53.00	53.00	53.00	21,891
17th Dec 2025 (Wed)	53.00	53.00	53.00	53.00	14,739
16th Dec 2025 (Tue)	53.00	53.00	53.00	53.00	6,416
15th Dec 2025 (Mon)	53.00	53.00	53.00	53.00	2,161
12th Dec 2025 (Fri)	52.50	53.00	52.50	53.00	69,958
11th Dec 2025 (Thu)	52.00	52.00	52.00	52.00	76,536
10th Dec 2025 (Wed)	49.00	52.00	51.50	52.00	111,974
9th Dec 2025 (Tue)	49.00	49.00	49.00	49.00	4,046
8th Dec 2025 (Mon)	49.00	49.00	49.00	49.00	118,285
5th Dec 2025 (Fri)	49.00	49.00	49.00	49.00	1,227
4th Dec 2025 (Thu)	49.00	49.00	49.00	49.00	892
3rd Dec 2025 (Wed)	49.00	49.00	49.00	49.00	2,031
2nd Dec 2025 (Tue)	49.20	49.20	49.00	49.00	17,272

See more Angling Direct price history

Date	Source	Headline
Angling Direct (ANG) Regulatory News
10th Dec 2025 7:00 am	RNS	Extension of Share Buyback Programme
7th Oct 2025 7:00 am	RNS	Half Year Results
20th Aug 2025 8:45 am	RNS	Trading Update and Notice of Results - Replacement
20th Aug 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
11th Aug 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares
24th Jul 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Board Change

See more Angling Direct regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76