| Price | 54.50p on 14-09-2026 at 15:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 56.00p |
| Sell | 53.00p |
| Last Trade: | Sell 499.00 at 53.00p |
| Day's Volume: | 34,574 |
| Last Close: | 54.50p |
| Open: | 54.50p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 54.50p - 54.50p |
| 52wk Range: | 46.00p - 59.00p |
| Market Capitalisation: | £37.18m |
| VWAP: | 54.28095p |
| Shares in Issue: | 68.22m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 499 | 53.00p | Ordinary |
15:50:01 - 14-Sep-26 |
| Buy* | 40 | 54.55p | Ordinary |
12:38:10 - 14-Sep-26 |
| Buy* | 1,812 | 54.98p | Ordinary |
12:30:02 - 14-Sep-26 |
| Buy* | 5,981 | 55.00p | Ordinary |
12:05:15 - 14-Sep-26 |
| Buy* | 2 | 55.97p | Ordinary |
11:44:50 - 14-Sep-26 |
| Sell* | 313 | 53.00p | Ordinary |
10:51:48 - 14-Sep-26 |
| Buy* | 70 | 56.00p | Ordinary |
09:10:26 - 14-Sep-26 |
| Unknown* | 0 | 56.00p | SI Trade |
09:10:26 - 14-Sep-26 |
| Unknown* | 0 | 53.00p | SI Trade |
09:10:26 - 14-Sep-26 |
| Sell* | 7,194 | 53.60p | Ordinary |
09:10:11 - 14-Sep-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 2:34 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:20 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 3:10 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 8:52 am | RNS | Holding(s) in Company |
| 20th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 18th Aug 2026 4:47 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 6:05 pm | RNS | Transaction in Own Shares |
