Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angling Direct (ANG) Share Price

Intraday
Historical

Price	53.00p on 02-02-2026 at 11:00:27
Change	0.00p 0%
Buy	54.00p
Sell	52.00p

Last Trade:	Sell 4.00 at 52.00p
Day's Volume:	42,860
Last Close:	53.00p
Open:	53.00p
ISIN:	GB00BF1XGQ00

Day's Range	53.00p - 53.00p
52wk Range:	33.40p - 59.00p
Market Capitalisation:	£38.70m
VWAP:	52.94204p
Shares in Issue:	73.01m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angling Direct (ANG) Latest Trades
Sell*	4	52.00p	SI Trade	10:57:46 - 02-Feb-26
Buy*	2	54.00p	SI Trade	10:57:46 - 02-Feb-26
Buy*	9	54.00p	SI Trade	10:57:46 - 02-Feb-26
Buy*	3	54.00p	SI Trade	10:57:46 - 02-Feb-26
Sell*	1	52.11p	Ordinary	10:41:57 - 02-Feb-26
Buy*	1,861	53.33p	Ordinary	10:35:26 - 02-Feb-26
Unknown*	37,500	53.00p	Negotiated Trade	10:06:46 - 02-Feb-26
Buy*	187	53.33p	Ordinary	08:38:07 - 02-Feb-26
Buy*	93	53.33p	Ordinary	08:36:05 - 02-Feb-26
Sell*	3,200	52.00p	Ordinary	08:06:25 - 02-Feb-26

See more Angling Direct trades

Angling Direct (ANG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	53.00	53.00	53.00	53.00	42,860
30th Jan 2026 (Fri)	53.00	53.00	53.00	53.00	7,047
29th Jan 2026 (Thu)	53.00	53.00	53.00	53.00	30,984
28th Jan 2026 (Wed)	53.00	53.00	53.00	53.00	21,488
27th Jan 2026 (Tue)	54.00	54.00	53.00	53.00	50,125
26th Jan 2026 (Mon)	54.00	54.00	54.00	54.00	10,994
23rd Jan 2026 (Fri)	54.00	54.00	54.00	54.00	30,925
22nd Jan 2026 (Thu)	54.00	54.00	54.00	54.00	26,057
21st Jan 2026 (Wed)	54.00	54.00	54.00	54.00	43,562
20th Jan 2026 (Tue)	54.00	54.00	54.00	54.00	113,168
19th Jan 2026 (Mon)	55.00	55.00	55.00	55.00	6,948
16th Jan 2026 (Fri)	55.00	55.00	55.00	55.00	11,609
15th Jan 2026 (Thu)	55.00	55.00	55.00	55.00	22,005
14th Jan 2026 (Wed)	55.00	55.00	55.00	55.00	10,612
13th Jan 2026 (Tue)	55.00	55.00	55.00	55.00	28,536
12th Jan 2026 (Mon)	55.00	55.00	55.00	55.00	49,345
9th Jan 2026 (Fri)	54.00	55.00	54.00	55.00	83,702
8th Jan 2026 (Thu)	54.00	54.00	54.00	54.00	41
7th Jan 2026 (Wed)	54.00	54.00	54.00	54.00	11,882
6th Jan 2026 (Tue)	53.50	53.50	53.00	53.50	64,076
5th Jan 2026 (Mon)	53.50	53.50	53.50	53.50	71,161
2nd Jan 2026 (Fri)	53.50	53.50	53.50	53.50	16,561

See more Angling Direct price history

Date	Source	Headline
Angling Direct (ANG) Regulatory News
10th Dec 2025 7:00 am	RNS	Extension of Share Buyback Programme
7th Oct 2025 7:00 am	RNS	Half Year Results
20th Aug 2025 8:45 am	RNS	Trading Update and Notice of Results - Replacement
20th Aug 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
11th Aug 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares
24th Jul 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Board Change

See more Angling Direct regulatory news

FTSE 100 Latest

Value10,254.65

Change31.11