Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Price

Price 53.50p on 21-10-2025 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,788.00 at 54.69p
Day's Volume: 0
Last Close: 53.50p
Open: 0.00p
ISIN: GB00BF1XGQ00
Day's Range 0.00p - 0.00p
52wk Range: 33.40p - 59.00p
Market Capitalisation: £39.06m
VWAP: 0.00p
Shares in Issue: 73.01m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Angling Direct (ANG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,788 54.69p Ordinary
15:59:15 - 20-Oct-25
Sell* 1,085 52.9215p Ordinary
12:09:24 - 20-Oct-25
Buy* 4,552 54.789p Ordinary
11:40:15 - 20-Oct-25
Sell* 60 52.80p Ordinary
11:32:12 - 20-Oct-25
Sell* 2,000 52.80p Ordinary
11:11:18 - 20-Oct-25
Buy* 72 54.85p Ordinary
11:05:03 - 20-Oct-25
Buy* 5,100 54.789p Ordinary
09:39:15 - 20-Oct-25
Sell* 5 52.00p SI Trade
08:52:20 - 20-Oct-25
Buy* 250 54.00p SI Trade
08:52:20 - 20-Oct-25
Buy* 37 54.00p SI Trade
08:52:20 - 20-Oct-25
See more Angling Direct trades

Angling Direct (ANG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 53.00 53.50 53.00 53.50 33,505
17th Oct 2025 (Fri) 53.00 53.00 53.00 53.00 24,382
16th Oct 2025 (Thu) 53.00 52.00 52.00 53.00 27,760
15th Oct 2025 (Wed) 53.00 53.00 53.00 53.00 8,942
14th Oct 2025 (Tue) 54.00 54.00 53.00 53.00 38,673
13th Oct 2025 (Mon) 54.00 56.00 54.00 54.00 108,281
10th Oct 2025 (Fri) 55.00 55.00 54.00 54.00 117,586
9th Oct 2025 (Thu) 55.00 55.00 55.00 55.00 15,259
8th Oct 2025 (Wed) 55.00 55.00 55.00 55.00 115,842
7th Oct 2025 (Tue) 59.00 59.00 54.50 55.00 493,032
6th Oct 2025 (Mon) 50.00 53.00 50.00 53.00 181,303
3rd Oct 2025 (Fri) 50.00 50.00 50.00 50.00 513,477
2nd Oct 2025 (Thu) 51.00 51.00 51.00 51.00 90,979
1st Oct 2025 (Wed) 52.50 55.00 51.10 51.10 40,812
30th Sep 2025 (Tue) 52.50 52.50 52.50 52.50 914
29th Sep 2025 (Mon) 52.50 52.50 51.50 52.50 44,518
26th Sep 2025 (Fri) 52.50 52.50 52.50 52.50 89
25th Sep 2025 (Thu) 52.50 52.50 52.50 52.50 2,428
24th Sep 2025 (Wed) 52.50 52.50 52.50 52.50 12,835
23rd Sep 2025 (Tue) 52.50 52.50 52.50 52.50 31,603
22nd Sep 2025 (Mon) 52.50 52.50 52.50 52.50 42,434
See more Angling Direct price history

Angling Direct (ANG) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Half Year Results
20th Aug 2025 8:45 am RNS Trading Update and Notice of Results - Replacement
20th Aug 2025 7:00 am RNS Half Year Trading Update and Notice of Results
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
11th Aug 2025 7:00 am RNS Transaction in Own Shares
25th Jul 2025 7:00 am RNS Transaction in Own Shares
24th Jul 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Board Change
19th Jun 2025 1:00 pm RNS Result of AGM
See more Angling Direct regulatory news

Angling Direct (ANG) Share News

Angling Direct shares rise as it lifts full-year earnings guidance

7th Oct 2025 12:32

(Alliance News) - Angling Direct PLC on Tuesday reported strong interim revenue and profit gains, as it guided full-year results ahead of market expectations. Read More

UK earnings, trading statements calendar - next 7 days

30th Sep 2025 15:01

Read More

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 at new peak despite fading rate cut hope

20th Aug 2025 17:04

(Alliance News) - London's FTSE 100 hit a new all-time high on Wednesday shrugging off a hot UK inflation print and fresh falls among technology stocks on Wall Street. Read More

Angling Direct nets 17% half-year sales growth amid online strength

20th Aug 2025 13:06

(Alliance News) - Angling Direct PLC on Wednesday said it was trading "comfortably" in line with full year consensus market expectations as it disclosed strong first half sales growth supported by growing membership of its loyalty club scheme. Read More

See more Angling Direct news
FTSE 100 Latest
Value9,403.57
Change0.00

Login to your account

Forgot Password?

Not Registered