| Price | 49.30p on 10-06-2026 at 08:13:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 48.60p |
| Last Trade: | Buy 9.00 at 50.00p |
| Day's Volume: | 17,265 |
| Last Close: | 49.30p |
| Open: | 49.30p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 49.30p - 49.30p |
| 52wk Range: | 44.00p - 59.00p |
| Market Capitalisation: | £35.76m |
| VWAP: | 48.76408p |
| Shares in Issue: | 72.54m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 50.00p | SI Trade |
09:13:22 - 10-Jun-26 |
| Sell* | 4,655 | 48.65p | Ordinary |
09:13:14 - 10-Jun-26 |
| Sell* | 10,904 | 48.67p | Ordinary |
08:29:39 - 10-Jun-26 |
| Buy* | 1,697 | 49.675p | Ordinary |
08:01:42 - 10-Jun-26 |
| Buy* | 20 | 50.00p | SI Trade |
16:01:20 - 09-Jun-26 |
| Sell* | 910 | 48.60p | Ordinary |
12:05:19 - 09-Jun-26 |
| Sell* | 1,111 | 48.60p | Ordinary |
08:25:10 - 09-Jun-26 |
| Buy* | 15,025 | 49.89p | Ordinary |
08:00:27 - 09-Jun-26 |
| Sell* | 1,200 | 48.72p | Ordinary |
16:03:23 - 08-Jun-26 |
| Buy* | 2 | 51.00p | SI Trade |
15:39:15 - 08-Jun-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Holding(s) in Company |
| 12th May 2026 12:15 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 20th Feb 2026 2:07 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:26 pm | RNS | Holding(s) in Company |
