Angling Direct Share Price (ANG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.50on 30-10-2020 at 14:17:11
Change 0.00 0.00%
Buy 57.00
Sell 54.00
Buy / Sell ANG Shares
Sponsored Financial Content
Last Trade: Sell 8,077 at 54.00p
Day's Volume: 10,709
Last Close: 55.50p
Open: 55.50p
ISIN: GB00BF1XGQ00
Day's Range 55.50p - 55.50p
52wk Range: 26.00p - 76.00p
Market Capitalisation: £43m
VWAP: 54.683p
Shares in Issue: 77m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Angling Direct (ANG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,07754.00Ordinary
11:46:28 - 30-Oct-20
Buy*2,63256.78Ordinary
10:41:43 - 30-Oct-20
Buy*4,22656.78Ordinary
16:03:38 - 29-Oct-20
Buy*46356.78Ordinary
12:46:30 - 29-Oct-20
Buy*6856.64Ordinary
11:19:24 - 29-Oct-20
Buy*2,50056.25Ordinary
10:35:00 - 29-Oct-20
Buy*8,88456.22Ordinary
09:49:10 - 29-Oct-20
Buy*1,00056.25Ordinary
08:25:21 - 29-Oct-20
Buy*15,00057.00Ordinary
16:46:18 - 28-Oct-20
Sell*1,50055.00Ordinary
16:15:59 - 28-Oct-20

Share Price History for Angling Direct

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)58.5058.5055.5055.50
27th Oct 2020 (Tue)58.5058.5058.5058.50
26th Oct 2020 (Mon)58.5058.5058.5058.50
23rd Oct 2020 (Fri)58.5058.5058.5058.50
22nd Oct 2020 (Thu)58.5058.5058.5058.50
21st Oct 2020 (Wed)59.5059.5058.5058.50
20th Oct 2020 (Tue)58.0059.5058.0059.50
19th Oct 2020 (Mon)61.0061.0058.2558.25
16th Oct 2020 (Fri)61.5061.5061.0061.00
15th Oct 2020 (Thu)65.2565.2560.0061.50
14th Oct 2020 (Wed)70.5071.5062.2565.25
13th Oct 2020 (Tue)67.0068.5067.0068.50
12th Oct 2020 (Mon)65.5067.0065.5067.00
9th Oct 2020 (Fri)64.5065.5064.5065.00
8th Oct 2020 (Thu)62.0065.0062.0065.00
7th Oct 2020 (Wed)61.5062.0061.5062.00
6th Oct 2020 (Tue)60.5061.2560.5061.25
5th Oct 2020 (Mon)60.5060.5060.5060.50
2nd Oct 2020 (Fri)61.0061.5060.5060.50
1st Oct 2020 (Thu)57.5061.5057.5061.00
30th Sep 2020 (Wed)56.0057.5056.0056.00

News about Angling Direct (ANG)

Director Deals - Angling Direct PLC (ANG)

News - Thursday, October 22, 2020

Darren Bailey, Chief Executive Officer, sold 100,000 shares in the company on th......

Angling Direct profit improves as sales rise 21%

News - Wednesday, October 14, 2020

Fishing tackle and equipment retailer Angling Direct posted a rise in first-half......

FTSE 100 Latest
Value5,573.32
Change-8.43


Login to your account

Forgot Password?

Not Registered