Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Price

Price 48.50p on 19-05-2026 at 18:35:05
Change -0.50p -1.03%
Buy 50.00p
Sell 47.00p
Last Trade: Sell 200.00 at 48.00p
Day's Volume: 344,172
Last Close: 48.00p
Open: 48.50p
ISIN: GB00BF1XGQ00
Day's Range 48.00p - 48.00p
52wk Range: 44.00p - 59.00p
Market Capitalisation: £34.83m
VWAP: 47.6657p
Shares in Issue: 72.56m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Angling Direct (ANG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 48.00p Uncrossing Trade
16:35:22 - 19-May-26
Buy* 180 50.00p Ordinary
16:22:01 - 19-May-26
Buy* 400 49.488p Ordinary
16:11:38 - 19-May-26
Buy* 20,145 49.64p Ordinary
15:50:22 - 19-May-26
Sell* 7,000 47.81p Ordinary
15:40:17 - 19-May-26
Buy* 93 50.00p Ordinary
15:39:27 - 19-May-26
Buy* 10 50.00p SI Trade
15:39:27 - 19-May-26
Buy* 20 50.00p SI Trade
15:39:27 - 19-May-26
Buy* 62 50.00p SI Trade
15:39:27 - 19-May-26
Buy* 7,000 48.677p Ordinary
15:39:12 - 19-May-26
See more Angling Direct trades

Angling Direct (ANG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 48.50 48.00 48.00 48.00 344,172
18th May 2026 (Mon) 48.50 48.50 48.00 48.50 171,213
15th May 2026 (Fri) 48.50 48.50 48.50 48.50 142,683
14th May 2026 (Thu) 48.50 48.50 48.50 48.50 134,505
13th May 2026 (Wed) 48.50 49.00 48.50 48.50 149,270
12th May 2026 (Tue) 50.50 50.00 48.50 48.50 842,096
11th May 2026 (Mon) 50.50 50.50 49.50 49.50 726,284
8th May 2026 (Fri) 49.50 49.50 49.50 49.50 186,263
7th May 2026 (Thu) 49.50 49.50 49.50 49.50 96,987
6th May 2026 (Wed) 49.00 49.50 49.00 49.50 945,308
5th May 2026 (Tue) 49.00 49.00 49.00 49.00 108,649
4th May 2026 (Mon) 49.00 49.00 49.00 49.00 0
1st May 2026 (Fri) 49.00 49.00 49.00 49.00 1,309
30th Apr 2026 (Thu) 49.00 49.00 49.00 49.00 4,015
29th Apr 2026 (Wed) 49.00 49.00 49.00 49.00 191
28th Apr 2026 (Tue) 49.00 49.00 49.00 49.00 6,699
27th Apr 2026 (Mon) 49.00 49.00 49.00 49.00 12,886
24th Apr 2026 (Fri) 49.00 49.00 49.00 49.00 934
23rd Apr 2026 (Thu) 49.00 49.00 49.00 49.00 5,254
22nd Apr 2026 (Wed) 49.00 49.00 49.00 49.00 11,880
21st Apr 2026 (Tue) 49.00 49.00 49.00 49.00 210,414
20th Apr 2026 (Mon) 50.50 50.50 47.50 49.00 479,919
See more Angling Direct price history

Angling Direct (ANG) Regulatory News

Date Source Headline
13th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 12:35 pm RNS Holding(s) in Company
12th May 2026 12:15 pm RNS Holding(s) in Company
12th May 2026 7:00 am RNS Final Results
14th Apr 2026 5:31 pm RNS Transaction in Own Shares
26th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Feb 2026 7:00 am RNS Full Year Trading Update and Notice of Results
20th Feb 2026 2:07 pm RNS Holding(s) in Company
4th Feb 2026 4:26 pm RNS Holding(s) in Company
10th Dec 2025 7:00 am RNS Extension of Share Buyback Programme
See more Angling Direct regulatory news

Angling Direct (ANG) Share News

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Kelso says Filtronic investment value rises to 10% of portfolio

27th Apr 2026 10:05

(Alliance News) - Kelso Group Holdings PLC on Monday reported a new significant holding in Filtronic PLC. Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Netcall acquires Jadu for up to GBP19 million

10th Dec 2025 16:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Angling Direct shares rise as it lifts full-year earnings guidance

7th Oct 2025 12:32

(Alliance News) - Angling Direct PLC on Tuesday reported strong interim revenue and profit gains, as it guided full-year results ahead of market expectations. Read More

See more Angling Direct news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered