| Price | 52.00p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.00p |
| Sell | 51.00p |
| Last Trade: | Sell 8,835.00 at 51.04p |
| Day's Volume: | 30,352 |
| Last Close: | 52.00p |
| Open: | 51.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 51.00p - 52.00p |
| 52wk Range: | 33.40p - 59.00p |
| Market Capitalisation: | £37.24m |
| VWAP: | 51.12164p |
| Shares in Issue: | 73.01m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,835 | 51.04p | Ordinary |
12:47:44 - 14-Nov-25 |
| Unknown* | 13,345 | 51.15p | Ordinary |
12:46:56 - 14-Nov-25 |
| Sell* | 1,058 | 51.15p | Ordinary |
11:01:34 - 14-Nov-25 |
| Sell* | 1,058 | 51.00p | Uncrossing Trade |
11:00:06 - 14-Nov-25 |
| Sell* | 86 | 51.888p | Ordinary |
09:57:17 - 14-Nov-25 |
| Sell* | 4,000 | 51.221p | Ordinary |
08:55:16 - 14-Nov-25 |
| Sell* | 985 | 51.221p | Ordinary |
08:01:20 - 14-Nov-25 |
| Sell* | 985 | 51.00p | Uncrossing Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 15,000 | 52.00p | Uncrossing Trade |
16:35:21 - 13-Nov-25 |
| Sell* | 5,000 | 51.221p | Ordinary |
16:00:17 - 13-Nov-25 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Half Year Results |
| 20th Aug 2025 8:45 am | RNS | Trading Update and Notice of Results - Replacement |
| 20th Aug 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Board Change |
| 19th Jun 2025 1:00 pm | RNS | Result of AGM |
