| Price | 45.50p on 08-08-2025 at 11:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 44.00p |
| Last Trade: | Sell 9,150.00 at 44.00p |
| Day's Volume: | 9,379 |
| Last Close: | 45.50p |
| Open: | 45.50p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 45.50p - 45.50p |
| 52wk Range: | 33.40p - 50.50p |
| Market Capitalisation: | £33.28m |
| VWAP: | 44.00146p |
| Shares in Issue: | 73.13m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,150 | 44.00p | Ordinary |
10:03:32 - 08-Aug-25 |
| Sell* | 229 | 44.06p | Ordinary |
08:33:45 - 08-Aug-25 |
| Sell* | 651 | 44.06p | Ordinary |
14:29:17 - 07-Aug-25 |
| Sell* | 4,000 | 45.00p | Ordinary |
09:05:34 - 07-Aug-25 |
| Unknown* | 4,000 | 45.00p | Ordinary |
09:05:34 - 07-Aug-25 |
| Unknown* | -4,000 | 45.00p | Ordinary Correction |
09:05:34 - 07-Aug-25 |
| Buy* | 2 | 47.00p | SI Trade |
08:15:08 - 07-Aug-25 |
| Sell* | 100 | 45.00p | SI Trade |
08:15:08 - 07-Aug-25 |
| Sell* | 3,669 | 45.04p | Ordinary |
08:08:07 - 07-Aug-25 |
| Sell* | 10 | 45.99p | Ordinary |
10:23:05 - 06-Aug-25 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Board Change |
| 19th Jun 2025 1:00 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:00 am | RNS | Final Results |
| 12th May 2025 3:08 pm | RNS | Holding(s) in Company |
