| Price | 47.00p on 30-07-2026 at 17:25:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 46.00p |
| Last Trade: | Sell 7,000.00 at 46.551p |
| Day's Volume: | 73,692 |
| Last Close: | 47.00p |
| Open: | 47.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 47.00p - 47.00p |
| 52wk Range: | 44.00p - 59.00p |
| Market Capitalisation: | £34.00m |
| VWAP: | 47.33518p |
| Shares in Issue: | 72.34m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 46.551p | Ordinary |
16:24:22 - 30-Jul-26 |
| Sell* | 1,000 | 46.551p | Ordinary |
16:06:43 - 30-Jul-26 |
| Sell* | 800 | 46.551p | Ordinary |
15:46:28 - 30-Jul-26 |
| Buy* | 38 | 48.00p | Ordinary |
14:42:38 - 30-Jul-26 |
| Buy* | 34 | 48.00p | SI Trade |
14:42:37 - 30-Jul-26 |
| Buy* | 1 | 48.00p | SI Trade |
14:42:37 - 30-Jul-26 |
| Unknown* | 6,400 | 47.00p | Uncrossing Trade |
11:00:13 - 30-Jul-26 |
| Buy* | 8,419 | 47.425p | Ordinary |
10:38:36 - 30-Jul-26 |
| Unknown* | 50,000 | 47.50p | Ordinary |
09:21:07 - 30-Jul-26 |
| Sell* | 20,000 | 46.5251p | Ordinary |
16:21:17 - 29-Jul-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 5:35 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 5:55 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 5:45 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 11:38 am | RNS | Result of AGM |
| 22nd May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Holding(s) in Company |
| 12th May 2026 12:15 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results |