Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angling Direct (ANG) Share Price

Intraday
Historical

Price	48.50p on 27-05-2026 at 08:00:11
Change	0.00p 0%
Buy	50.00p
Sell	47.00p

Last Trade:	Buy 20,000.00 at 50.00p
Day's Volume:	20,000
Last Close:	48.50p
Open:	48.50p
ISIN:	GB00BF1XGQ00

Day's Range	48.50p - 48.50p
52wk Range:	44.00p - 59.00p
Market Capitalisation:	£35.18m
VWAP:	50.00p
Shares in Issue:	72.54m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angling Direct (ANG) Latest Trades
Buy*	20,000	50.00p	Ordinary	08:44:23 - 27-May-26
Buy*	9,990	50.00p	Ordinary	15:09:55 - 26-May-26
Buy*	7,000	50.00p	Ordinary	13:52:33 - 26-May-26
Buy*	20	50.00p	SI Trade	12:15:37 - 26-May-26
Buy*	19	50.00p	SI Trade	12:15:37 - 26-May-26
Buy*	3,253	50.00p	Ordinary	12:15:30 - 26-May-26
Buy*	20,000	48.61p	Ordinary	11:55:56 - 26-May-26
Unknown*	30,000	50.00p	Negotiated Trade	11:33:51 - 26-May-26
Unknown*	30,000	50.00p	Negotiated Trade	11:33:47 - 26-May-26
Buy*	96	50.00p	SI Trade	09:16:53 - 26-May-26

See more Angling Direct trades

Angling Direct (ANG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	48.50	48.50	48.50	48.50	136,067
25th May 2026 (Mon)	48.50	48.50	48.50	48.50	0
22nd May 2026 (Fri)	48.50	48.50	48.00	48.50	115,919
21st May 2026 (Thu)	48.50	48.50	48.50	48.50	50,430
20th May 2026 (Wed)	48.50	48.50	48.50	48.50	82,178
19th May 2026 (Tue)	48.50	48.00	48.00	48.00	344,172
18th May 2026 (Mon)	48.50	48.50	48.00	48.50	171,213
15th May 2026 (Fri)	48.50	48.50	48.50	48.50	142,683
14th May 2026 (Thu)	48.50	48.50	48.50	48.50	134,505
13th May 2026 (Wed)	48.50	49.00	48.50	48.50	149,270
12th May 2026 (Tue)	50.50	50.00	48.50	48.50	842,096
11th May 2026 (Mon)	50.50	50.50	49.50	49.50	726,284
8th May 2026 (Fri)	49.50	49.50	49.50	49.50	186,263
7th May 2026 (Thu)	49.50	49.50	49.50	49.50	96,987
6th May 2026 (Wed)	49.00	49.50	49.00	49.50	945,308
5th May 2026 (Tue)	49.00	49.00	49.00	49.00	108,649
4th May 2026 (Mon)	49.00	49.00	49.00	49.00	0
1st May 2026 (Fri)	49.00	49.00	49.00	49.00	1,309
30th Apr 2026 (Thu)	49.00	49.00	49.00	49.00	4,015
29th Apr 2026 (Wed)	49.00	49.00	49.00	49.00	191
28th Apr 2026 (Tue)	49.00	49.00	49.00	49.00	6,699
27th Apr 2026 (Mon)	49.00	49.00	49.00	49.00	12,886

See more Angling Direct price history

Date	Source	Headline
Angling Direct (ANG) Regulatory News
22nd May 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 12:35 pm	RNS	Holding(s) in Company
12th May 2026 12:15 pm	RNS	Holding(s) in Company
12th May 2026 7:00 am	RNS	Final Results
14th Apr 2026 5:31 pm	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
20th Feb 2026 2:07 pm	RNS	Holding(s) in Company
4th Feb 2026 4:26 pm	RNS	Holding(s) in Company

See more Angling Direct regulatory news

FTSE 100 Latest

Value10,477.67

Change-13.72