| Price | 47.00p on 07-08-2026 at 18:35:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 46.00p |
| Last Trade: | Unknown 50,000.00 at 47.00p |
| Day's Volume: | 198,140 |
| Last Close: | 47.00p |
| Open: | 47.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 47.00p - 47.00p |
| 52wk Range: | 44.00p - 59.00p |
| Market Capitalisation: | £33.97m |
| VWAP: | 47.07521p |
| Shares in Issue: | 72.28m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 47.00p | Ordinary |
16:17:23 - 07-Aug-26 |
| Unknown* | -2 | 47.00p | Ordinary Correction |
16:13:21 - 07-Aug-26 |
| Unknown* | 2 | 47.00p | Ordinary |
16:13:21 - 07-Aug-26 |
| Unknown* | 130,000 | 47.00p | Negotiated Trade |
16:13:17 - 07-Aug-26 |
| Buy* | 7,994 | 47.90p | Ordinary |
13:56:59 - 07-Aug-26 |
| Buy* | 2,035 | 47.295p | Ordinary |
12:42:38 - 07-Aug-26 |
| Buy* | 6,263 | 47.90p | Ordinary |
08:40:57 - 07-Aug-26 |
| Buy* | 1,683 | 47.90p | Ordinary |
08:38:02 - 07-Aug-26 |
| Buy* | 3 | 48.00p | SI Trade |
08:21:33 - 07-Aug-26 |
| Buy* | 21 | 48.00p | SI Trade |
08:21:33 - 07-Aug-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 5:35 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 5:55 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 5:45 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 11:38 am | RNS | Result of AGM |
| 22nd May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Holding(s) in Company |
| 12th May 2026 12:15 pm | RNS | Holding(s) in Company |