Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angling Direct (ANG) Share Price

Intraday
Historical

Price	54.00p on 07-01-2026 at 10:20:06
Change	0.50p 0.93%
Buy	56.00p
Sell	52.00p

Last Trade:	Buy 71.00 at 55.60p
Day's Volume:	2,995
Last Close:	53.50p
Open:	54.00p
ISIN:	GB00BF1XGQ00

Day's Range	54.00p - 54.00p
52wk Range:	33.40p - 59.00p
Market Capitalisation:	£39.43m
VWAP:	53.77753p
Shares in Issue:	73.01m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angling Direct (ANG) Latest Trades
Buy*	71	55.60p	Ordinary	09:56:18 - 07-Jan-26
Sell*	1,000	53.41p	Ordinary	09:53:05 - 07-Jan-26
Buy*	448	55.80p	Ordinary	09:30:49 - 07-Jan-26
Sell*	1,476	53.325p	Ordinary	08:14:57 - 07-Jan-26
Buy*	2,000	54.97p	Ordinary	16:14:28 - 06-Jan-26
Buy*	902	54.97p	Ordinary	15:49:52 - 06-Jan-26
Buy*	18	55.00p	SI Trade	13:55:05 - 06-Jan-26
Buy*	8	55.00p	SI Trade	13:55:05 - 06-Jan-26
Sell*	33	52.00p	SI Trade	13:55:05 - 06-Jan-26
Buy*	4	55.00p	SI Trade	13:55:05 - 06-Jan-26

See more Angling Direct trades

Angling Direct (ANG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	54.00	54.00	54.00	53.50	2,995
6th Jan 2026 (Tue)	53.50	53.50	53.00	53.50	64,076
5th Jan 2026 (Mon)	53.50	53.50	53.50	53.50	71,161
2nd Jan 2026 (Fri)	53.50	53.50	53.50	53.50	16,561
1st Jan 2026 (Thu)	53.50	53.50	53.50	53.50	0
31st Dec 2025 (Wed)	53.50	53.50	53.50	53.50	20,243
30th Dec 2025 (Tue)	53.50	53.50	53.50	53.50	46,567
29th Dec 2025 (Mon)	53.00	53.50	53.00	53.50	13,978
26th Dec 2025 (Fri)	53.00	53.00	53.00	53.00	0
25th Dec 2025 (Thu)	53.00	53.00	53.00	53.00	0
24th Dec 2025 (Wed)	53.00	53.00	53.00	53.00	2,302
23rd Dec 2025 (Tue)	53.00	53.00	53.00	53.00	7,730
22nd Dec 2025 (Mon)	53.00	53.00	53.00	53.00	5,395
19th Dec 2025 (Fri)	53.00	53.00	53.00	53.00	184
18th Dec 2025 (Thu)	53.00	53.00	53.00	53.00	21,891
17th Dec 2025 (Wed)	53.00	53.00	53.00	53.00	14,739
16th Dec 2025 (Tue)	53.00	53.00	53.00	53.00	6,416
15th Dec 2025 (Mon)	53.00	53.00	53.00	53.00	2,161
12th Dec 2025 (Fri)	52.50	53.00	52.50	53.00	69,958
11th Dec 2025 (Thu)	52.00	52.00	52.00	52.00	76,536
10th Dec 2025 (Wed)	49.00	52.00	51.50	52.00	111,974
9th Dec 2025 (Tue)	49.00	49.00	49.00	49.00	4,046
8th Dec 2025 (Mon)	49.00	49.00	49.00	49.00	118,285

See more Angling Direct price history

Date	Source	Headline
Angling Direct (ANG) Regulatory News
10th Dec 2025 7:00 am	RNS	Extension of Share Buyback Programme
7th Oct 2025 7:00 am	RNS	Half Year Results
20th Aug 2025 8:45 am	RNS	Trading Update and Notice of Results - Replacement
20th Aug 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
11th Aug 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares
24th Jul 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Board Change

See more Angling Direct regulatory news

FTSE 100 Latest

Value10,061.75

Change-60.98