| Price | 51.00p on 19-03-2026 at 10:45:05 |
|---|---|
| Change | -0.50p -0.97% |
| Buy | 52.00p |
| Sell | 50.00p |
| Last Trade: | Sell 100.00 at 50.10p |
| Day's Volume: | 10,388 |
| Last Close: | 51.50p |
| Open: | 51.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 51.00p - 51.00p |
| 52wk Range: | 33.40p - 59.00p |
| Market Capitalisation: | £37.24m |
| VWAP: | 51.01892p |
| Shares in Issue: | 73.01m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 50.10p | Ordinary |
10:20:13 - 19-Mar-26 |
| Buy* | 141 | 52.00p | Ordinary |
08:58:29 - 19-Mar-26 |
| Buy* | 141 | 52.00p | SI Trade |
08:58:29 - 19-Mar-26 |
| Buy* | 6 | 51.75p | Ordinary |
08:06:17 - 19-Mar-26 |
| Unknown* | 10,000 | 51.00p | Ordinary |
08:00:26 - 19-Mar-26 |
| Sell* | 9,737 | 51.35p | Ordinary |
14:47:49 - 18-Mar-26 |
| Sell* | 20 | 50.00p | SI Trade |
13:26:09 - 18-Mar-26 |
| Sell* | 3 | 50.00p | SI Trade |
13:26:09 - 18-Mar-26 |
| Sell* | 5 | 50.00p | SI Trade |
13:26:09 - 18-Mar-26 |
| Sell* | 1,947 | 51.35p | Ordinary |
10:40:33 - 18-Mar-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 20th Feb 2026 2:07 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:26 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 7:00 am | RNS | Extension of Share Buyback Programme |
| 7th Oct 2025 7:00 am | RNS | Half Year Results |
| 20th Aug 2025 8:45 am | RNS | Trading Update and Notice of Results - Replacement |
| 20th Aug 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
