| Price | 49.50p on 15-06-2026 at 17:55:05 |
|---|---|
| Change | 0.20p 0.41% |
| Buy | 50.00p |
| Sell | 49.00p |
| Last Trade: | Buy 5,000.00 at 50.00p |
| Day's Volume: | 26,541 |
| Last Close: | 49.50p |
| Open: | 48.50p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 48.50p - 49.50p |
| 52wk Range: | 44.00p - 59.00p |
| Market Capitalisation: | £35.91m |
| VWAP: | 49.75397p |
| Shares in Issue: | 72.54m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 50.00p | Ordinary |
13:36:25 - 15-Jun-26 |
| Buy* | 3,792 | 50.00p | Ordinary |
13:08:01 - 15-Jun-26 |
| Buy* | 993 | 49.98p | Ordinary |
13:03:14 - 15-Jun-26 |
| Buy* | 4,993 | 50.00p | Ordinary |
13:02:48 - 15-Jun-26 |
| Buy* | 5,000 | 49.50p | Ordinary |
11:27:46 - 15-Jun-26 |
| Buy* | 5,000 | 49.26p | Ordinary |
11:25:33 - 15-Jun-26 |
| Buy* | 80 | 50.00p | Ordinary |
11:13:11 - 15-Jun-26 |
| Buy* | 80 | 50.00p | SI Trade |
11:13:11 - 15-Jun-26 |
| Sell* | 5 | 48.00p | SI Trade |
10:33:30 - 15-Jun-26 |
| Buy* | 97 | 50.00p | SI Trade |
10:33:30 - 15-Jun-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Holding(s) in Company |
| 12th May 2026 12:15 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 20th Feb 2026 2:07 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:26 pm | RNS | Holding(s) in Company |