Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angling Direct (ANG) Share Price

Intraday
Historical

Price	49.50p on 06-05-2026 at 18:35:05
Change	0.50p 1.02%
Buy	50.00p
Sell	49.00p

Last Trade:	Buy 3,006.00 at 49.99p
Day's Volume:	945,308
Last Close:	49.50p
Open:	49.00p
ISIN:	GB00BF1XGQ00

Day's Range	49.00p - 49.50p
52wk Range:	38.00p - 59.00p
Market Capitalisation:	£35.92m
VWAP:	49.98591p
Shares in Issue:	72.56m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angling Direct (ANG) Latest Trades
Buy*	3,006	49.99p	Ordinary	16:12:57 - 06-May-26
Buy*	1,416	49.99p	Ordinary	13:57:03 - 06-May-26
Buy*	5,000	50.00p	Ordinary	13:09:28 - 06-May-26
Buy*	5,000	50.00p	Ordinary	13:09:01 - 06-May-26
Buy*	500	49.99p	Ordinary	13:02:06 - 06-May-26
Unknown*	3,000	49.50p	Ordinary	12:25:10 - 06-May-26
Buy*	5,988	49.98p	Ordinary	12:16:11 - 06-May-26
Buy*	50	49.50p	Ordinary	11:33:15 - 06-May-26
Sell*	200	48.00p	Ordinary	11:28:57 - 06-May-26
Buy*	10,000	49.65p	Ordinary	10:28:45 - 06-May-26

See more Angling Direct trades

Angling Direct (ANG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	49.00	49.00	49.00	49.00	108,649
4th May 2026 (Mon)	49.00	49.00	49.00	49.00	0
1st May 2026 (Fri)	49.00	49.00	49.00	49.00	1,309
30th Apr 2026 (Thu)	49.00	49.00	49.00	49.00	4,015
29th Apr 2026 (Wed)	49.00	49.00	49.00	49.00	191
28th Apr 2026 (Tue)	49.00	49.00	49.00	49.00	6,699
27th Apr 2026 (Mon)	49.00	49.00	49.00	49.00	12,886
24th Apr 2026 (Fri)	49.00	49.00	49.00	49.00	934
23rd Apr 2026 (Thu)	49.00	49.00	49.00	49.00	5,254
22nd Apr 2026 (Wed)	49.00	49.00	49.00	49.00	11,880
21st Apr 2026 (Tue)	49.00	49.00	49.00	49.00	210,414
20th Apr 2026 (Mon)	50.50	50.50	47.50	49.00	479,919
17th Apr 2026 (Fri)	50.50	50.50	50.50	50.50	2,789
16th Apr 2026 (Thu)	50.50	50.50	50.50	50.50	341,984
15th Apr 2026 (Wed)	50.00	50.50	50.00	50.50	18,040
14th Apr 2026 (Tue)	50.50	51.00	50.50	50.50	529,468
13th Apr 2026 (Mon)	50.50	50.50	50.50	50.50	7,779
10th Apr 2026 (Fri)	50.50	50.50	50.50	50.50	8,508
9th Apr 2026 (Thu)	50.50	50.50	50.50	50.50	4,218
8th Apr 2026 (Wed)	49.00	50.50	49.00	50.50	66,379
7th Apr 2026 (Tue)	49.00	49.00	49.00	49.00	33,998
6th Apr 2026 (Mon)	49.00	49.00	49.00	49.00	0

See more Angling Direct price history

Date	Source	Headline
Angling Direct (ANG) Regulatory News
14th Apr 2026 5:31 pm	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
20th Feb 2026 2:07 pm	RNS	Holding(s) in Company
4th Feb 2026 4:26 pm	RNS	Holding(s) in Company
10th Dec 2025 7:00 am	RNS	Extension of Share Buyback Programme
7th Oct 2025 7:00 am	RNS	Half Year Results
20th Aug 2025 8:45 am	RNS	Trading Update and Notice of Results - Replacement
20th Aug 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Angling Direct regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55