Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Price

Price 46.50p on 14-08-2026 at 09:35:04
Change 0.00p 0%
Buy 47.00p
Sell 46.00p
Last Trade: Unknown 28,000.00 at 47.00p
Day's Volume: 29,057
Last Close: 46.50p
Open: 46.50p
ISIN: GB00BF1XGQ00
Day's Range 46.50p - 46.50p
52wk Range: 44.00p - 59.00p
Market Capitalisation: £33.61m
VWAP: 47.00p
Shares in Issue: 72.28m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Angling Direct (ANG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,000 47.00p Ordinary
09:33:07 - 14-Aug-26
Buy* 1,057 47.00p Ordinary
08:44:06 - 14-Aug-26
Buy* 3 47.00p SI Trade
15:10:32 - 13-Aug-26
Buy* 3 47.00p SI Trade
15:10:32 - 13-Aug-26
Buy* 8 47.00p SI Trade
15:10:32 - 13-Aug-26
Buy* 3 47.00p SI Trade
15:10:32 - 13-Aug-26
Buy* 46 47.00p SI Trade
15:10:32 - 13-Aug-26
Sell* 4 46.40p Ordinary
14:36:39 - 13-Aug-26
Unknown* 30,471 45.50p Ordinary
14:10:06 - 13-Aug-26
Sell* 5,000 46.40p Ordinary
14:10:03 - 13-Aug-26
See more Angling Direct trades

Angling Direct (ANG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 47.00 47.00 46.50 46.50 128,720
12th Aug 2026 (Wed) 47.00 47.00 47.00 47.00 61,830
11th Aug 2026 (Tue) 48.00 48.00 47.00 47.00 65,997
10th Aug 2026 (Mon) 47.00 47.60 47.00 47.00 558,336
7th Aug 2026 (Fri) 47.00 47.00 47.00 47.00 198,140
6th Aug 2026 (Thu) 47.00 47.00 47.00 47.00 36,631
5th Aug 2026 (Wed) 47.00 47.00 47.00 47.00 420,731
4th Aug 2026 (Tue) 47.00 47.00 47.00 47.00 4,867
3rd Aug 2026 (Mon) 47.00 47.00 47.00 47.00 18,812
31st Jul 2026 (Fri) 47.00 47.00 46.00 47.00 34,917
30th Jul 2026 (Thu) 47.00 47.00 47.00 47.00 73,692
29th Jul 2026 (Wed) 47.00 47.00 47.00 47.00 61,378
28th Jul 2026 (Tue) 49.00 49.00 47.00 47.00 100,324
27th Jul 2026 (Mon) 49.60 49.60 49.00 49.00 8,721
24th Jul 2026 (Fri) 49.50 49.50 49.00 49.00 102,394
23rd Jul 2026 (Thu) 49.50 49.50 49.50 49.50 5,903
22nd Jul 2026 (Wed) 49.50 49.50 49.50 49.50 9
21st Jul 2026 (Tue) 49.50 49.50 49.50 49.50 22,525
20th Jul 2026 (Mon) 49.50 49.50 49.50 49.50 72
17th Jul 2026 (Fri) 49.50 49.50 49.50 49.50 157
16th Jul 2026 (Thu) 49.50 49.50 49.50 49.50 154,718
15th Jul 2026 (Wed) 49.50 49.50 49.50 49.50 300,179
14th Jul 2026 (Tue) 49.50 49.50 49.50 49.50 11,379
See more Angling Direct price history

Angling Direct (ANG) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Transaction in Own Shares
12th Aug 2026 7:00 am RNS Transaction in Own Shares
11th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
6th Aug 2026 7:00 am RNS Transaction in Own Shares
28th Jul 2026 5:35 pm RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 5:55 pm RNS Transaction in Own Shares
15th Jul 2026 5:45 pm RNS Transaction in Own Shares
18th Jun 2026 11:38 am RNS Result of AGM
See more Angling Direct regulatory news

Angling Direct (ANG) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

Kelso says portfolio value rises in May as backs Capita turnaround

5th Jun 2026 08:48

(Alliance News) - Kelso Group Holdings PLC on Friday said it has bought shares in Capita PLC in recent weeks, as the London-based investor in UK listed companies backed the turnaround strategy of the outsourcing firm. Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Kelso says Filtronic investment value rises to 10% of portfolio

27th Apr 2026 10:05

(Alliance News) - Kelso Group Holdings PLC on Monday reported a new significant holding in Filtronic PLC. Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Angling Direct news
FTSE 100 Latest
Value10,766.45
Change-6.22

Login to your account

Forgot Password?

Not Registered