Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angling Direct (ANG) Share Price

Intraday
Historical

Price	35.50p on 10-04-2025 at 18:25:05
Change	2.00p 5.56%
Buy	36.00p
Sell	35.00p
Buy / Sell ANG Shares

Last Trade:	Buy 95.00 at 38.00p
Day's Volume:	116,546
Last Close:	38.00p
Open:	36.50p
ISIN:	GB00BF1XGQ00

Day's Range	34.40p - 38.00p
52wk Range:	32.40p - 42.00p
Market Capitalisation:	£28m
VWAP:	35.40927p
Shares in Issue:	74m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angling Direct (ANG) Latest Trades
Buy*	95	38.00p	Suspected BUY Trade	16:35:29 - 10-Apr-25
Sell*	1,393	35.45p	Ordinary	16:11:24 - 10-Apr-25
Buy*	5,000	36.00p	Ordinary	15:44:12 - 10-Apr-25
Unknown*	10,000	35.50p	Ordinary	15:30:44 - 10-Apr-25
Unknown*	50,000	35.10p	Ordinary	15:29:57 - 10-Apr-25
Buy*	2,400	38.00p	Suspected BUY Trade	14:10:32 - 10-Apr-25
Sell*	1,400	34.40p	Uncrossing Trade	09:00:26 - 10-Apr-25
Sell*	10,000	35.50p	Ordinary	08:25:15 - 10-Apr-25
Sell*	1	35.00p	SI Trade	08:15:13 - 10-Apr-25
Unknown*	35,212	35.50p	Ordinary	08:10:08 - 10-Apr-25

See more Angling Direct trades

Angling Direct (ANG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2025 (Wed)	36.00	37.80	36.00	36.00	243,627
8th Apr 2025 (Tue)	37.00	36.00	35.00	35.00	231,937
7th Apr 2025 (Mon)	37.50	37.50	36.50	36.50	233,017
4th Apr 2025 (Fri)	38.00	38.00	37.00	37.50	58,963
3rd Apr 2025 (Thu)	37.00	38.80	37.50	38.00	238,586
2nd Apr 2025 (Wed)	37.00	37.00	37.00	37.00	240,500
1st Apr 2025 (Tue)	37.00	37.00	37.00	37.00	28,923
31st Mar 2025 (Mon)	37.00	37.00	37.00	37.00	74,253
28th Mar 2025 (Fri)	37.00	37.00	37.00	37.00	22,196
27th Mar 2025 (Thu)	37.00	37.00	37.00	37.00	222,723
26th Mar 2025 (Wed)	37.50	37.50	37.00	37.00	40,020
25th Mar 2025 (Tue)	37.50	37.60	37.60	37.60	108,642
24th Mar 2025 (Mon)	37.50	37.50	37.50	37.50	71,693
21st Mar 2025 (Fri)	37.50	37.50	37.50	37.50	200,208
20th Mar 2025 (Thu)	38.00	38.00	37.50	37.50	167,747
19th Mar 2025 (Wed)	38.00	38.00	38.00	38.00	270,707
18th Mar 2025 (Tue)	38.50	38.50	38.00	38.00	119,501
17th Mar 2025 (Mon)	38.50	38.50	38.50	38.50	364,347
14th Mar 2025 (Fri)	38.50	38.50	38.50	38.50	113,580
13th Mar 2025 (Thu)	38.50	38.50	38.50	38.50	93,502
12th Mar 2025 (Wed)	38.50	38.50	38.50	38.50	50,391
11th Mar 2025 (Tue)	38.50	38.50	38.50	38.50	131,277
10th Mar 2025 (Mon)	38.50	38.50	38.50	38.50	18,506

See more Angling Direct price history

Date	Source	Headline
Angling Direct (ANG) Regulatory News
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares
31st Mar 2025 1:53 pm	RNS	Holding(s) in Company
28th Mar 2025 7:00 am	RNS	Transaction in Own Shares
27th Mar 2025 7:00 am	RNS	Transaction in Own Shares
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Angling Direct regulatory news

FTSE 100 Latest

Value7,913.25

Change233.77