Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Price

Price 35.00p on 02-05-2025 at 18:35:05
Change 0.00p 0%
Buy 36.00p
Sell 34.00p
Buy / Sell ANG Shares
Last Trade: Buy 9,850.00 at 35.12p
Day's Volume: 73,136
Last Close: 35.00p
Open: 35.00p
ISIN: GB00BF1XGQ00
Day's Range 33.40p - 33.40p
52wk Range: 32.40p - 42.00p
Market Capitalisation: £25m
VWAP: 34.44377p
Shares in Issue: 74m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Angling Direct (ANG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,850 35.12p Ordinary
14:23:07 - 02-May-25
Unknown* 20,000 34.35p Ordinary
13:08:31 - 02-May-25
Sell* 4,901 34.35p Ordinary
12:04:29 - 02-May-25
Sell* 787 34.35p Ordinary
11:00:31 - 02-May-25
Unknown* 36,298 34.35p Negotiated Trade
09:56:56 - 02-May-25
Buy* 13 36.00p SI Trade
09:14:29 - 02-May-25
Sell* 500 34.35p Ordinary
09:12:23 - 02-May-25
Sell* 2,783 34.35p Ordinary
11:33:59 - 01-May-25
Buy* 1,406 35.13p Ordinary
11:23:43 - 01-May-25
Buy* 3,000 35.13p Ordinary
11:07:49 - 01-May-25
See more Angling Direct trades

Angling Direct (ANG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 35.00 33.40 33.40 35.00 73,136
1st May 2025 (Thu) 35.00 35.00 35.00 35.00 7,189
30th Apr 2025 (Wed) 35.00 35.50 33.40 35.00 51,095
29th Apr 2025 (Tue) 35.00 35.00 35.00 35.00 10,886
28th Apr 2025 (Mon) 35.00 35.80 35.00 35.00 30,320
25th Apr 2025 (Fri) 35.00 35.00 35.00 35.00 0
24th Apr 2025 (Thu) 35.00 35.00 35.00 35.00 43,524
23rd Apr 2025 (Wed) 35.00 35.00 35.00 35.00 5,007
22nd Apr 2025 (Tue) 35.00 35.00 35.00 35.00 1,001
21st Apr 2025 (Mon) 35.00 35.00 35.00 35.00 0
18th Apr 2025 (Fri) 35.00 35.00 35.00 35.00 0
17th Apr 2025 (Thu) 35.00 35.00 35.00 35.00 31,771
16th Apr 2025 (Wed) 35.00 35.40 35.40 35.40 146,339
15th Apr 2025 (Tue) 35.00 35.00 35.00 35.00 77,190
14th Apr 2025 (Mon) 35.00 35.00 35.00 35.00 109,508
11th Apr 2025 (Fri) 35.50 35.50 35.00 35.00 52,317
10th Apr 2025 (Thu) 36.50 38.00 34.40 38.00 116,546
9th Apr 2025 (Wed) 36.00 37.80 36.00 36.00 243,627
8th Apr 2025 (Tue) 37.00 36.00 35.00 35.00 231,937
7th Apr 2025 (Mon) 37.50 37.50 36.50 36.50 233,017
4th Apr 2025 (Fri) 38.00 38.00 37.00 37.50 58,963
See more Angling Direct price history

Angling Direct (ANG) Regulatory News

Date Source Headline
15th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 7:00 am RNS Transaction in Own Shares
9th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
3rd Apr 2025 7:00 am RNS Transaction in Own Shares
2nd Apr 2025 7:00 am RNS Transaction in Own Shares
1st Apr 2025 7:00 am RNS Transaction in Own Shares
31st Mar 2025 1:53 pm RNS Holding(s) in Company
See more Angling Direct regulatory news

Angling Direct (ANG) Share News

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Just Group CFO buys shares after price decline

10th Mar 2025 10:51

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 perks up on China growth hope

9th Dec 2024 11:59

(Alliance News) - London's FTSE 100 traded higher heading into Monday afternoon, with miners and China-exposed stocks leading the charge on renewed growth hopes for the world's second-largest economy. Read More

LONDON BRIEFING: boohoo gets ISS backing amid Frasers Group spat

9th Dec 2024 07:51

(Alliance News) - London's FTSE 100 is called higher, while stocks in Hong Kong perked up amid after a slow start amid fresh hope for the Chinese economy. Read More

Kelso-backed acquisition vehicle Selkirk to float on AIM this month

17th Oct 2024 12:01

(Alliance News) - Acquisition vehicle Selkirk Group PLC on Thursday said it plans to start trading on the London's AIM market later this month. Read More

See more Angling Direct news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered