| Price | 49.50p on 21-11-2025 at 19:25:05 |
|---|---|
| Change | -1.00p -1.98% |
| Buy | 50.00p |
| Sell | 49.00p |
| Last Trade: | Buy 8,052.00 at 49.95p |
| Day's Volume: | 55,485 |
| Last Close: | 49.50p |
| Open: | 50.50p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 49.50p - 50.50p |
| 52wk Range: | 33.40p - 59.00p |
| Market Capitalisation: | £36.14m |
| VWAP: | 49.69737p |
| Shares in Issue: | 73.01m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,052 | 49.95p | Ordinary |
12:03:18 - 21-Nov-25 |
| Unknown* | 40,226 | 49.70p | Negotiated Trade |
12:00:01 - 21-Nov-25 |
| Sell* | 1,895 | 49.90p | Ordinary |
10:55:19 - 21-Nov-25 |
| Sell* | 5 | 50.44p | Ordinary |
08:48:58 - 21-Nov-25 |
| Buy* | 200 | 52.00p | SI Trade |
08:37:54 - 21-Nov-25 |
| Sell* | 1 | 49.00p | SI Trade |
08:37:54 - 21-Nov-25 |
| Sell* | 5,101 | 49.11p | Ordinary |
08:37:47 - 21-Nov-25 |
| Buy* | 5 | 51.40p | Ordinary |
08:30:32 - 21-Nov-25 |
| Sell* | 10,000 | 49.90p | Ordinary |
15:36:20 - 20-Nov-25 |
| Buy* | 50 | 49.95p | Ordinary |
12:19:12 - 20-Nov-25 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Half Year Results |
| 20th Aug 2025 8:45 am | RNS | Trading Update and Notice of Results - Replacement |
| 20th Aug 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Board Change |
| 19th Jun 2025 1:00 pm | RNS | Result of AGM |
