Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angling Direct (ANG) Share Price

Intraday
Historical

Price	47.00p on 18-08-2026 at 12:50:00
Change	0.00p 0%
Buy	48.00p
Sell	46.00p

Last Trade:	Buy 1,051.00 at 47.19p
Day's Volume:	43,800
Last Close:	47.00p
Open:	47.00p
ISIN:	GB00BF1XGQ00

Day's Range	47.00p - 47.00p
52wk Range:	45.40p - 59.00p
Market Capitalisation:	£33.76m
VWAP:	46.45837p
Shares in Issue:	71.83m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angling Direct (ANG) Latest Trades
Buy*	1,051	47.19p	Ordinary	13:29:26 - 18-Aug-26
Sell*	200	46.2111p	Ordinary	13:08:35 - 18-Aug-26
Buy*	13	48.00p	SI Trade	13:06:41 - 18-Aug-26
Buy*	2	48.00p	SI Trade	13:06:41 - 18-Aug-26
Buy*	1	47.40p	Ordinary	12:23:18 - 18-Aug-26
Buy*	255	47.40p	Ordinary	12:22:47 - 18-Aug-26
Buy*	8,500	47.19p	Ordinary	11:40:04 - 18-Aug-26
Sell*	811	46.00p	Ordinary	08:40:53 - 18-Aug-26
Sell*	1,181	46.00p	Ordinary	08:40:49 - 18-Aug-26
Sell*	1,181	46.00p	Ordinary	08:40:41 - 18-Aug-26

See more Angling Direct trades

Angling Direct (ANG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	46.50	47.00	46.50	47.00	126,424
14th Aug 2026 (Fri)	46.50	46.20	46.20	46.20	46,125
13th Aug 2026 (Thu)	47.00	47.00	46.50	46.50	128,720
12th Aug 2026 (Wed)	47.00	47.00	47.00	47.00	61,830
11th Aug 2026 (Tue)	48.00	48.00	47.00	47.00	65,997
10th Aug 2026 (Mon)	47.00	47.60	47.00	47.00	558,336
7th Aug 2026 (Fri)	47.00	47.00	47.00	47.00	198,140
6th Aug 2026 (Thu)	47.00	47.00	47.00	47.00	36,631
5th Aug 2026 (Wed)	47.00	47.00	47.00	47.00	420,731
4th Aug 2026 (Tue)	47.00	47.00	47.00	47.00	4,867
3rd Aug 2026 (Mon)	47.00	47.00	47.00	47.00	18,812
31st Jul 2026 (Fri)	47.00	47.00	46.00	47.00	34,917
30th Jul 2026 (Thu)	47.00	47.00	47.00	47.00	73,692
29th Jul 2026 (Wed)	47.00	47.00	47.00	47.00	61,378
28th Jul 2026 (Tue)	49.00	49.00	47.00	47.00	100,324
27th Jul 2026 (Mon)	49.60	49.60	49.00	49.00	8,721
24th Jul 2026 (Fri)	49.50	49.50	49.00	49.00	102,394
23rd Jul 2026 (Thu)	49.50	49.50	49.50	49.50	5,903
22nd Jul 2026 (Wed)	49.50	49.50	49.50	49.50	9
21st Jul 2026 (Tue)	49.50	49.50	49.50	49.50	22,525
20th Jul 2026 (Mon)	49.50	49.50	49.50	49.50	72

See more Angling Direct price history

Date	Source	Headline
Angling Direct (ANG) Regulatory News
17th Aug 2026 6:05 pm	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
14th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares
12th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 7:00 am	RNS	Transaction in Own Shares
28th Jul 2026 5:35 pm	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Angling Direct regulatory news

FTSE 100 Latest

Value10,751.25

Change30.95