| Price | 54.00p on 10-10-2025 at 08:50:05 |
|---|---|
| Change | -1.00p -1.82% |
| Buy | 55.00p |
| Sell | 53.00p |
| Last Trade: | Sell 10,000.00 at 54.00p |
| Day's Volume: | 25,455 |
| Last Close: | 55.00p |
| Open: | 55.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 54.00p - 55.00p |
| 52wk Range: | 33.40p - 59.00p |
| Market Capitalisation: | £39.43m |
| VWAP: | 54.0234p |
| Shares in Issue: | 73.01m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 54.00p | Ordinary |
09:48:02 - 10-Oct-25 |
| Sell* | 1,000 | 54.02p | Ordinary |
09:47:26 - 10-Oct-25 |
| Sell* | 1,000 | 54.02p | Ordinary |
09:46:46 - 10-Oct-25 |
| Sell* | 4,000 | 54.00p | Ordinary |
09:28:06 - 10-Oct-25 |
| Sell* | 1,012 | 54.02p | Ordinary |
09:08:16 - 10-Oct-25 |
| Sell* | 8,320 | 54.05p | Ordinary |
08:43:46 - 10-Oct-25 |
| Sell* | 3 | 54.88p | Ordinary |
08:32:11 - 10-Oct-25 |
| Buy* | 2 | 56.00p | SI Trade |
08:15:08 - 10-Oct-25 |
| Buy* | 8 | 56.00p | SI Trade |
08:15:08 - 10-Oct-25 |
| Sell* | 19 | 54.88p | Ordinary |
08:06:57 - 10-Oct-25 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Half Year Results |
| 20th Aug 2025 8:45 am | RNS | Trading Update and Notice of Results - Replacement |
| 20th Aug 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Board Change |
| 19th Jun 2025 1:00 pm | RNS | Result of AGM |
