| Price | 49.50p on 16-07-2026 at 13:48:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 49.00p |
| Last Trade: | Sell 2,711.00 at 49.02p |
| Day's Volume: | 54,718 |
| Last Close: | 49.50p |
| Open: | 49.50p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 49.50p - 49.50p |
| 52wk Range: | 44.00p - 59.00p |
| Market Capitalisation: | £35.91m |
| VWAP: | 49.00304p |
| Shares in Issue: | 72.54m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,711 | 49.02p | Ordinary |
14:48:11 - 16-Jul-26 |
| Sell* | 2,002 | 49.055p | Ordinary |
14:11:40 - 16-Jul-26 |
| Buy* | 2 | 50.00p | SI Trade |
10:00:04 - 16-Jul-26 |
| Sell* | 3 | 49.00p | SI Trade |
10:00:04 - 16-Jul-26 |
| Unknown* | 50,000 | 49.00p | Ordinary |
09:21:09 - 16-Jul-26 |
| Buy* | 15 | 50.00p | SI Trade |
15:44:16 - 15-Jul-26 |
| Unknown* | 50,000 | 49.00p | Ordinary |
15:23:20 - 15-Jul-26 |
| Unknown* | 80,000 | 49.00p | Negotiated Trade |
15:23:14 - 15-Jul-26 |
| Unknown* | 70,000 | 49.00p | Negotiated Trade |
15:02:37 - 15-Jul-26 |
| Unknown* | 100,000 | 49.00p | Negotiated Trade |
15:02:28 - 15-Jul-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 5:45 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 11:38 am | RNS | Result of AGM |
| 22nd May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Holding(s) in Company |
| 12th May 2026 12:15 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |