| Price | 49.50p on 07-07-2026 at 12:05:05 |
|---|---|
| Change | -0.50p -1% |
| Buy | 50.00p |
| Sell | 49.00p |
| Last Trade: | Buy 2,905.00 at 49.736p |
| Day's Volume: | 17,207 |
| Last Close: | 50.00p |
| Open: | 49.50p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 49.50p - 49.50p |
| 52wk Range: | 44.00p - 59.00p |
| Market Capitalisation: | £35.91m |
| VWAP: | 49.888p |
| Shares in Issue: | 72.54m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,905 | 49.736p | Ordinary |
10:51:08 - 07-Jul-26 |
| Buy* | 3,253 | 49.732p | Ordinary |
10:11:23 - 07-Jul-26 |
| Buy* | 10,000 | 50.00p | Ordinary |
08:13:23 - 07-Jul-26 |
| Buy* | 1,049 | 49.725p | Ordinary |
08:04:13 - 07-Jul-26 |
| Buy* | 20,000 | 50.00p | Suspected BUY Trade |
16:35:07 - 06-Jul-26 |
| Buy* | 10,000 | 49.71p | Ordinary |
15:43:31 - 06-Jul-26 |
| Buy* | 750 | 49.70p | Ordinary |
12:27:37 - 06-Jul-26 |
| Buy* | 116 | 49.98p | Ordinary |
11:09:50 - 06-Jul-26 |
| Buy* | 9 | 49.99p | Ordinary |
13:41:18 - 03-Jul-26 |
| Buy* | 11 | 50.00p | SI Trade |
13:39:13 - 03-Jul-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 11:38 am | RNS | Result of AGM |
| 22nd May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Holding(s) in Company |
| 12th May 2026 12:15 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 20th Feb 2026 2:07 pm | RNS | Holding(s) in Company |