Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angling Direct (ANG) Share Price

Intraday
Historical

Price	52.00p on 11-11-2025 at 19:40:05
Change	-0.50p -0.95%
Buy	53.00p
Sell	51.00p

Last Trade:	Sell 7,834.00 at 51.90p
Day's Volume:	19,332
Last Close:	52.00p
Open:	52.50p
ISIN:	GB00BF1XGQ00

Day's Range	52.00p - 52.50p
52wk Range:	33.40p - 59.00p
Market Capitalisation:	£37.97m
VWAP:	51.51573p
Shares in Issue:	73.01m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angling Direct (ANG) Latest Trades
Sell*	7,834	51.90p	Ordinary	12:48:41 - 11-Nov-25
Sell*	7,315	51.00p	Ordinary	12:22:32 - 11-Nov-25
Sell*	940	51.975p	Ordinary	08:29:07 - 11-Nov-25
Unknown*	0	53.00p	SI Trade	08:29:07 - 11-Nov-25
Unknown*	0	51.00p	SI Trade	08:29:07 - 11-Nov-25
Sell*	1,150	51.06p	Ordinary	08:28:42 - 11-Nov-25
Sell*	93	52.44p	Ordinary	08:20:34 - 11-Nov-25
Sell*	5,725	52.40p	Ordinary	15:05:04 - 10-Nov-25
Sell*	9	51.06p	Ordinary	14:50:07 - 10-Nov-25
Sell*	410	51.06p	Ordinary	12:01:36 - 10-Nov-25

See more Angling Direct trades

Angling Direct (ANG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	52.50	52.50	52.00	52.00	19,332
10th Nov 2025 (Mon)	52.50	52.50	51.00	52.50	9,472
7th Nov 2025 (Fri)	53.00	53.00	52.50	52.50	39,663
6th Nov 2025 (Thu)	53.00	53.00	53.00	53.00	15,675
5th Nov 2025 (Wed)	53.50	53.50	51.00	53.00	72,600
4th Nov 2025 (Tue)	53.50	53.50	53.50	53.50	15,923
3rd Nov 2025 (Mon)	53.50	53.50	53.50	53.50	17,535
31st Oct 2025 (Fri)	53.50	53.50	53.50	53.50	1,461
30th Oct 2025 (Thu)	53.50	53.50	53.50	53.50	26,611
29th Oct 2025 (Wed)	53.50	53.50	53.50	53.50	60,358
28th Oct 2025 (Tue)	53.50	53.50	53.50	53.50	12,659
27th Oct 2025 (Mon)	53.50	53.50	53.50	53.50	9,510
24th Oct 2025 (Fri)	53.50	53.50	53.50	53.50	48,136
23rd Oct 2025 (Thu)	53.50	53.50	53.50	53.50	33,546
22nd Oct 2025 (Wed)	53.50	53.50	53.50	53.50	3,954
21st Oct 2025 (Tue)	53.50	53.50	53.50	53.50	65,496
20th Oct 2025 (Mon)	53.00	53.50	53.00	53.50	33,505
17th Oct 2025 (Fri)	53.00	53.00	53.00	53.00	24,382
16th Oct 2025 (Thu)	53.00	52.00	52.00	53.00	27,760
15th Oct 2025 (Wed)	53.00	53.00	53.00	53.00	8,942
14th Oct 2025 (Tue)	54.00	54.00	53.00	53.00	38,673
13th Oct 2025 (Mon)	54.00	56.00	54.00	54.00	108,281

See more Angling Direct price history

Date	Source	Headline
Angling Direct (ANG) Regulatory News
7th Oct 2025 7:00 am	RNS	Half Year Results
20th Aug 2025 8:45 am	RNS	Trading Update and Notice of Results - Replacement
20th Aug 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
11th Aug 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares
24th Jul 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Board Change
19th Jun 2025 1:00 pm	RNS	Result of AGM

See more Angling Direct regulatory news

FTSE 100 Latest

Value9,899.60

Change112.45