| Price | 47.00p on 06-08-2026 at 18:25:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 46.00p |
| Last Trade: | Buy 720.00 at 47.295p |
| Day's Volume: | 36,631 |
| Last Close: | 47.00p |
| Open: | 47.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 47.00p - 47.00p |
| 52wk Range: | 44.00p - 59.00p |
| Market Capitalisation: | £33.97m |
| VWAP: | 47.90233p |
| Shares in Issue: | 72.28m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 720 | 47.295p | Ordinary |
13:45:37 - 06-Aug-26 |
| Buy* | 15,935 | 47.90p | Ordinary |
13:40:43 - 06-Aug-26 |
| Buy* | 902 | 47.2888p | Ordinary |
12:49:16 - 06-Aug-26 |
| Buy* | 444 | 47.25p | Ordinary |
10:47:10 - 06-Aug-26 |
| Buy* | 15,000 | 47.975p | Ordinary |
10:36:50 - 06-Aug-26 |
| Buy* | 1,313 | 48.00p | Ordinary |
10:18:28 - 06-Aug-26 |
| Buy* | 31 | 47.222p | Ordinary |
08:37:48 - 06-Aug-26 |
| Buy* | 70 | 47.98p | Ordinary |
08:30:18 - 06-Aug-26 |
| Sell* | 3 | 46.00p | SI Trade |
08:08:44 - 06-Aug-26 |
| Buy* | 2 | 48.00p | SI Trade |
08:08:44 - 06-Aug-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 5:35 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 5:55 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 5:45 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 11:38 am | RNS | Result of AGM |
| 22nd May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Holding(s) in Company |
| 12th May 2026 12:15 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results |