| Price | 47.00p on 28-07-2026 at 15:35:27 |
|---|---|
| Change | -2.00p -4.08% |
| Buy | 48.00p |
| Sell | 46.00p |
| Last Trade: | Buy 38.00 at 48.00p |
| Day's Volume: | 100,324 |
| Last Close: | 47.00p |
| Open: | 49.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 47.00p - 49.00p |
| 52wk Range: | 44.00p - 59.00p |
| Market Capitalisation: | £34.00m |
| VWAP: | 47.64532p |
| Shares in Issue: | 72.34m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 48.00p | Ordinary |
14:58:53 - 28-Jul-26 |
| Buy* | 20 | 48.00p | SI Trade |
14:58:53 - 28-Jul-26 |
| Buy* | 17 | 48.00p | SI Trade |
14:58:53 - 28-Jul-26 |
| Buy* | 5,000 | 47.675p | Ordinary |
11:34:38 - 28-Jul-26 |
| Buy* | 50 | 47.675p | Ordinary |
11:09:52 - 28-Jul-26 |
| Buy* | 38 | 48.00p | Ordinary |
11:09:51 - 28-Jul-26 |
| Buy* | 1 | 48.00p | SI Trade |
11:09:51 - 28-Jul-26 |
| Buy* | 4 | 48.00p | SI Trade |
11:09:51 - 28-Jul-26 |
| Buy* | 10 | 48.00p | SI Trade |
11:09:51 - 28-Jul-26 |
| Buy* | 11 | 48.00p | SI Trade |
11:09:51 - 28-Jul-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 5:55 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 5:45 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 11:38 am | RNS | Result of AGM |
| 22nd May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Holding(s) in Company |
| 12th May 2026 12:15 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |