| Price | 47.00p on 29-07-2026 at 15:35:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 46.00p |
| Last Trade: | Sell 20,000.00 at 46.5251p |
| Day's Volume: | 61,378 |
| Last Close: | 47.00p |
| Open: | 47.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 47.00p - 47.00p |
| 52wk Range: | 44.00p - 59.00p |
| Market Capitalisation: | £34.00m |
| VWAP: | 46.52234p |
| Shares in Issue: | 72.34m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 46.5251p | Ordinary |
16:21:17 - 29-Jul-26 |
| Sell* | 20,000 | 46.5251p | Ordinary |
16:20:09 - 29-Jul-26 |
| Buy* | 36 | 48.00p | Ordinary |
14:45:17 - 29-Jul-26 |
| Buy* | 20 | 48.00p | SI Trade |
14:45:16 - 29-Jul-26 |
| Buy* | 15 | 48.00p | SI Trade |
14:45:16 - 29-Jul-26 |
| Buy* | 36 | 48.00p | Ordinary |
14:35:54 - 29-Jul-26 |
| Buy* | 36 | 48.00p | SI Trade |
14:35:53 - 29-Jul-26 |
| Buy* | 36 | 48.00p | Ordinary |
12:36:41 - 29-Jul-26 |
| Buy* | 11 | 48.00p | SI Trade |
12:36:41 - 29-Jul-26 |
| Buy* | 15 | 48.00p | SI Trade |
12:36:41 - 29-Jul-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 5:35 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 5:55 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 5:45 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 11:38 am | RNS | Result of AGM |
| 22nd May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Holding(s) in Company |
| 12th May 2026 12:15 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results |