| Price | 49.50p on 22-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 49.00p |
| Last Trade: | Sell 5.00 at 49.02p |
| Day's Volume: | 39,273 |
| Last Close: | 49.50p |
| Open: | 49.50p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 49.50p - 49.50p |
| 52wk Range: | 44.00p - 59.00p |
| Market Capitalisation: | £35.91m |
| VWAP: | 49.4258p |
| Shares in Issue: | 72.54m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 49.02p | Ordinary |
14:14:54 - 22-Jun-26 |
| Sell* | 7,000 | 49.00p | Ordinary |
12:08:02 - 22-Jun-26 |
| Sell* | 19,942 | 49.42p | Ordinary |
11:04:49 - 22-Jun-26 |
| Buy* | 100 | 50.00p | SI Trade |
10:39:08 - 22-Jun-26 |
| Sell* | 7 | 49.00p | SI Trade |
10:39:08 - 22-Jun-26 |
| Buy* | 2 | 50.00p | SI Trade |
10:39:08 - 22-Jun-26 |
| Sell* | 56 | 49.00p | SI Trade |
10:39:08 - 22-Jun-26 |
| Sell* | 96 | 49.42p | Ordinary |
10:29:23 - 22-Jun-26 |
| Buy* | 2 | 49.7222p | Ordinary |
08:51:55 - 22-Jun-26 |
| Buy* | 12,063 | 49.68p | Ordinary |
08:08:38 - 22-Jun-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 11:38 am | RNS | Result of AGM |
| 22nd May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Holding(s) in Company |
| 12th May 2026 12:15 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 20th Feb 2026 2:07 pm | RNS | Holding(s) in Company |