| Price | 53.50p on 04-11-2025 at 19:40:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 52.00p |
| Last Trade: | Sell 500.00 at 53.40p |
| Day's Volume: | 15,923 |
| Last Close: | 53.50p |
| Open: | 53.50p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 53.50p - 53.50p |
| 52wk Range: | 33.40p - 59.00p |
| Market Capitalisation: | £39.06m |
| VWAP: | 52.3529p |
| Shares in Issue: | 73.01m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 53.40p | Ordinary |
14:54:53 - 04-Nov-25 |
| Sell* | 100 | 53.444p | Ordinary |
12:00:35 - 04-Nov-25 |
| Unknown* | 15,305 | 52.31p | Ordinary |
10:16:08 - 04-Nov-25 |
| Buy* | 18 | 53.68p | Ordinary |
09:10:41 - 04-Nov-25 |
| Sell* | 6,259 | 53.11p | Ordinary |
16:10:46 - 03-Nov-25 |
| Sell* | 268 | 53.25p | Ordinary |
15:11:54 - 03-Nov-25 |
| Buy* | 1,850 | 53.80p | Ordinary |
12:47:16 - 03-Nov-25 |
| Buy* | 921 | 53.80p | Ordinary |
12:25:39 - 03-Nov-25 |
| Sell* | 3,737 | 53.11p | Ordinary |
10:13:46 - 03-Nov-25 |
| Buy* | 4,500 | 53.90p | Ordinary |
08:10:41 - 03-Nov-25 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Half Year Results |
| 20th Aug 2025 8:45 am | RNS | Trading Update and Notice of Results - Replacement |
| 20th Aug 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Board Change |
| 19th Jun 2025 1:00 pm | RNS | Result of AGM |
