| Price | 49.00p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 48.00p |
| Last Trade: | Buy 40.00 at 50.00p |
| Day's Volume: | 1,227 |
| Last Close: | 49.00p |
| Open: | 49.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 49.00p - 49.00p |
| 52wk Range: | 33.40p - 59.00p |
| Market Capitalisation: | £35.78m |
| VWAP: | 48.51662p |
| Shares in Issue: | 73.01m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 50.00p | SI Trade |
10:00:22 - 05-Dec-25 |
| Sell* | 936 | 48.111p | Ordinary |
09:27:24 - 05-Dec-25 |
| Buy* | 25 | 50.00p | SI Trade |
08:19:43 - 05-Dec-25 |
| Unknown* | 0 | 48.00p | SI Trade |
08:19:43 - 05-Dec-25 |
| Buy* | 200 | 50.00p | SI Trade |
08:19:43 - 05-Dec-25 |
| Sell* | 26 | 48.00p | SI Trade |
08:19:43 - 05-Dec-25 |
| Sell* | 892 | 48.00p | Ordinary |
11:46:38 - 04-Dec-25 |
| Buy* | 1,011 | 49.44p | Ordinary |
13:22:05 - 03-Dec-25 |
| Buy* | 10 | 49.44p | Ordinary |
11:43:20 - 03-Dec-25 |
| Unknown* | 45,419 | 48.61p | Negotiated Trade |
11:10:29 - 03-Dec-25 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Half Year Results |
| 20th Aug 2025 8:45 am | RNS | Trading Update and Notice of Results - Replacement |
| 20th Aug 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Board Change |
| 19th Jun 2025 1:00 pm | RNS | Result of AGM |
