| Price | 49.00p on 24-07-2026 at 08:46:56 |
|---|---|
| Change | -0.50p -1.01% |
| Buy | 50.00p |
| Sell | 48.00p |
| Last Trade: | Sell 14.00 at 48.04p |
| Day's Volume: | 22,229 |
| Last Close: | 49.50p |
| Open: | 49.50p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 49.00p - 49.50p |
| 52wk Range: | 44.00p - 59.00p |
| Market Capitalisation: | £35.45m |
| VWAP: | 48.73177p |
| Shares in Issue: | 72.34m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 48.04p | Ordinary |
09:46:55 - 24-Jul-26 |
| Sell* | 7,535 | 48.11p | Ordinary |
09:03:03 - 24-Jul-26 |
| Buy* | 3 | 50.00p | Ordinary |
09:01:33 - 24-Jul-26 |
| Unknown* | 0 | 50.00p | SI Trade |
09:01:32 - 24-Jul-26 |
| Buy* | 2 | 50.00p | SI Trade |
09:01:32 - 24-Jul-26 |
| Sell* | 10,675 | 49.00p | Ordinary |
09:01:08 - 24-Jul-26 |
| Sell* | 1,500 | 49.468p | Ordinary |
08:52:16 - 24-Jul-26 |
| Sell* | 2,500 | 49.02p | Ordinary |
08:10:53 - 24-Jul-26 |
| Sell* | 5,900 | 49.00p | Ordinary |
15:52:43 - 23-Jul-26 |
| Buy* | 3 | 50.00p | Ordinary |
12:51:51 - 23-Jul-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 5:55 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 5:45 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 11:38 am | RNS | Result of AGM |
| 22nd May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Holding(s) in Company |
| 12th May 2026 12:15 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |