Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Price

Price 49.00p on 24-07-2026 at 08:46:56
Change -0.50p -1.01%
Buy 50.00p
Sell 48.00p
Last Trade: Sell 14.00 at 48.04p
Day's Volume: 22,229
Last Close: 49.50p
Open: 49.50p
ISIN: GB00BF1XGQ00
Day's Range 49.00p - 49.50p
52wk Range: 44.00p - 59.00p
Market Capitalisation: £35.45m
VWAP: 48.73177p
Shares in Issue: 72.34m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Angling Direct (ANG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 48.04p Ordinary
09:46:55 - 24-Jul-26
Sell* 7,535 48.11p Ordinary
09:03:03 - 24-Jul-26
Buy* 3 50.00p Ordinary
09:01:33 - 24-Jul-26
Unknown* 0 50.00p SI Trade
09:01:32 - 24-Jul-26
Buy* 2 50.00p SI Trade
09:01:32 - 24-Jul-26
Sell* 10,675 49.00p Ordinary
09:01:08 - 24-Jul-26
Sell* 1,500 49.468p Ordinary
08:52:16 - 24-Jul-26
Sell* 2,500 49.02p Ordinary
08:10:53 - 24-Jul-26
Sell* 5,900 49.00p Ordinary
15:52:43 - 23-Jul-26
Buy* 3 50.00p Ordinary
12:51:51 - 23-Jul-26
See more Angling Direct trades

Angling Direct (ANG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 49.50 49.50 49.50 49.50 5,903
22nd Jul 2026 (Wed) 49.50 49.50 49.50 49.50 9
21st Jul 2026 (Tue) 49.50 49.50 49.50 49.50 22,525
20th Jul 2026 (Mon) 49.50 49.50 49.50 49.50 72
17th Jul 2026 (Fri) 49.50 49.50 49.50 49.50 157
16th Jul 2026 (Thu) 49.50 49.50 49.50 49.50 154,718
15th Jul 2026 (Wed) 49.50 49.50 49.50 49.50 300,179
14th Jul 2026 (Tue) 49.50 49.50 49.50 49.50 11,379
13th Jul 2026 (Mon) 49.50 49.50 49.50 49.50 13,428
10th Jul 2026 (Fri) 49.50 49.50 49.50 49.50 18,068
9th Jul 2026 (Thu) 49.50 49.50 49.50 49.50 8,874
8th Jul 2026 (Wed) 49.50 49.50 49.50 49.50 2,872
7th Jul 2026 (Tue) 49.50 49.50 49.50 49.50 19,477
6th Jul 2026 (Mon) 49.50 50.00 50.00 50.00 30,866
3rd Jul 2026 (Fri) 49.50 49.50 49.50 49.50 13,089
2nd Jul 2026 (Thu) 49.50 49.50 49.50 49.50 66,372
1st Jul 2026 (Wed) 49.50 49.50 49.50 49.50 250
30th Jun 2026 (Tue) 49.50 49.50 49.50 49.50 16,085
29th Jun 2026 (Mon) 49.50 49.50 49.50 49.50 13,148
26th Jun 2026 (Fri) 49.50 49.50 49.50 49.50 62,048
25th Jun 2026 (Thu) 49.50 49.50 49.50 49.50 14,338
24th Jun 2026 (Wed) 49.50 49.50 49.50 49.50 216,322
See more Angling Direct price history

Angling Direct (ANG) Regulatory News

Date Source Headline
16th Jul 2026 5:55 pm RNS Transaction in Own Shares
15th Jul 2026 5:45 pm RNS Transaction in Own Shares
18th Jun 2026 11:38 am RNS Result of AGM
22nd May 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
13th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 12:35 pm RNS Holding(s) in Company
12th May 2026 12:15 pm RNS Holding(s) in Company
12th May 2026 7:00 am RNS Final Results
14th Apr 2026 5:31 pm RNS Transaction in Own Shares
26th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Angling Direct regulatory news

Angling Direct (ANG) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

Kelso says portfolio value rises in May as backs Capita turnaround

5th Jun 2026 08:48

(Alliance News) - Kelso Group Holdings PLC on Friday said it has bought shares in Capita PLC in recent weeks, as the London-based investor in UK listed companies backed the turnaround strategy of the outsourcing firm. Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Kelso says Filtronic investment value rises to 10% of portfolio

27th Apr 2026 10:05

(Alliance News) - Kelso Group Holdings PLC on Monday reported a new significant holding in Filtronic PLC. Read More

EARNINGS AND TRADING: Angling Direct eyes earnings ahead of forecast

26th Feb 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Angling Direct news
FTSE 100 Latest
Value10,683.41
Change44.24

Login to your account

Forgot Password?

Not Registered