| Price | 49.50p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 49.00p |
| Last Trade: | Buy 6,060.00 at 49.761p |
| Day's Volume: | 18,068 |
| Last Close: | 49.50p |
| Open: | 49.50p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 49.50p - 49.50p |
| 52wk Range: | 44.00p - 59.00p |
| Market Capitalisation: | £35.91m |
| VWAP: | 49.76115p |
| Shares in Issue: | 72.54m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,060 | 49.761p | Ordinary |
13:59:37 - 10-Jul-26 |
| Buy* | 12 | 49.99p | Ordinary |
10:20:51 - 10-Jul-26 |
| Buy* | 10,000 | 49.761p | Ordinary |
10:05:05 - 10-Jul-26 |
| Buy* | 1,996 | 49.761p | Ordinary |
09:25:17 - 10-Jul-26 |
| Buy* | 1,190 | 49.761p | Ordinary |
10:42:23 - 09-Jul-26 |
| Buy* | 7,500 | 49.764p | Ordinary |
10:38:59 - 09-Jul-26 |
| Sell* | 184 | 49.00p | Ordinary |
08:03:51 - 09-Jul-26 |
| Buy* | 1,832 | 49.764p | Ordinary |
16:14:52 - 08-Jul-26 |
| Buy* | 32 | 50.00p | SI Trade |
14:47:55 - 08-Jul-26 |
| Buy* | 45 | 49.761p | Ordinary |
14:18:44 - 08-Jul-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 11:38 am | RNS | Result of AGM |
| 22nd May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Holding(s) in Company |
| 12th May 2026 12:15 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 20th Feb 2026 2:07 pm | RNS | Holding(s) in Company |