| Price | 55.50on 30-10-2020 at 14:17:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 57.00 |
| Sell | 54.00 |
| Buy / Sell ANG Shares | |
| Last Trade: | Sell 8,077 at 54.00p |
| Day's Volume: | 10,709 |
| Last Close: | 55.50p |
| Open: | 55.50p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 55.50p - 55.50p |
| 52wk Range: | 26.00p - 76.00p |
| Market Capitalisation: | £43m |
| VWAP: | 54.683p |
| Shares in Issue: | 77m |
Sector: Retailers
Listed in: FTSE AIM All-Share
Recent Trades History Angling Direct (ANG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,077 | 54.00 | Ordinary | 11:46:28 - 30-Oct-20 |
| Buy* | 2,632 | 56.78 | Ordinary | 10:41:43 - 30-Oct-20 |
| Buy* | 4,226 | 56.78 | Ordinary | 16:03:38 - 29-Oct-20 |
| Buy* | 463 | 56.78 | Ordinary | 12:46:30 - 29-Oct-20 |
| Buy* | 68 | 56.64 | Ordinary | 11:19:24 - 29-Oct-20 |
| Buy* | 2,500 | 56.25 | Ordinary | 10:35:00 - 29-Oct-20 |
| Buy* | 8,884 | 56.22 | Ordinary | 09:49:10 - 29-Oct-20 |
| Buy* | 1,000 | 56.25 | Ordinary | 08:25:21 - 29-Oct-20 |
| Buy* | 15,000 | 57.00 | Ordinary | 16:46:18 - 28-Oct-20 |
| Sell* | 1,500 | 55.00 | Ordinary | 16:15:59 - 28-Oct-20 |
Share Price History for Angling Direct |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 58.50 | 58.50 | 55.50 | 55.50 | |
| 27th Oct 2020 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | |
| 26th Oct 2020 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | |
| 23rd Oct 2020 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | |
| 22nd Oct 2020 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | |
| 21st Oct 2020 (Wed) | 59.50 | 59.50 | 58.50 | 58.50 | |
| 20th Oct 2020 (Tue) | 58.00 | 59.50 | 58.00 | 59.50 | |
| 19th Oct 2020 (Mon) | 61.00 | 61.00 | 58.25 | 58.25 | |
| 16th Oct 2020 (Fri) | 61.50 | 61.50 | 61.00 | 61.00 | |
| 15th Oct 2020 (Thu) | 65.25 | 65.25 | 60.00 | 61.50 | |
| 14th Oct 2020 (Wed) | 70.50 | 71.50 | 62.25 | 65.25 | |
| 13th Oct 2020 (Tue) | 67.00 | 68.50 | 67.00 | 68.50 | |
| 12th Oct 2020 (Mon) | 65.50 | 67.00 | 65.50 | 67.00 | |
| 9th Oct 2020 (Fri) | 64.50 | 65.50 | 64.50 | 65.00 | |
| 8th Oct 2020 (Thu) | 62.00 | 65.00 | 62.00 | 65.00 | |
| 7th Oct 2020 (Wed) | 61.50 | 62.00 | 61.50 | 62.00 | |
| 6th Oct 2020 (Tue) | 60.50 | 61.25 | 60.50 | 61.25 | |
| 5th Oct 2020 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | |
| 2nd Oct 2020 (Fri) | 61.00 | 61.50 | 60.50 | 60.50 | |
| 1st Oct 2020 (Thu) | 57.50 | 61.50 | 57.50 | 61.00 | |
| 30th Sep 2020 (Wed) | 56.00 | 57.50 | 56.00 | 56.00 | |
News - Thursday, October 22, 2020
Darren Bailey, Chief Executive Officer, sold 100,000 shares in the company on th......
News - Wednesday, October 14, 2020
Fishing tackle and equipment retailer Angling Direct posted a rise in first-half......
