| Price | 49.30p on 11-06-2026 at 17:45:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 48.60p |
| Last Trade: | Buy 3,000.00 at 49.675p |
| Day's Volume: | 25,750 |
| Last Close: | 49.30p |
| Open: | 49.30p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 49.00p - 49.00p |
| 52wk Range: | 44.00p - 59.00p |
| Market Capitalisation: | £35.55m |
| VWAP: | 49.12389p |
| Shares in Issue: | 72.54m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 49.675p | Ordinary |
15:54:38 - 11-Jun-26 |
| Buy* | 5,000 | 49.675p | Ordinary |
12:30:47 - 11-Jun-26 |
| Buy* | 22 | 50.00p | SI Trade |
10:27:03 - 11-Jun-26 |
| Unknown* | 0 | 48.60p | SI Trade |
10:27:03 - 11-Jun-26 |
| Sell* | 2,000 | 48.771p | Ordinary |
10:00:28 - 11-Jun-26 |
| Sell* | 8,000 | 49.00p | Uncrossing Trade |
09:00:19 - 11-Jun-26 |
| Sell* | 28 | 48.628p | Ordinary |
08:33:40 - 11-Jun-26 |
| Sell* | 6,720 | 48.771p | Ordinary |
08:11:07 - 11-Jun-26 |
| Sell* | 980 | 48.771p | Ordinary |
08:02:31 - 11-Jun-26 |
| Sell* | 1,478 | 48.711p | Ordinary |
14:54:33 - 10-Jun-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Holding(s) in Company |
| 12th May 2026 12:15 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 20th Feb 2026 2:07 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:26 pm | RNS | Holding(s) in Company |