| Price | 49.00p on 24-04-2026 at 17:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 48.00p |
| Last Trade: | Buy 800.00 at 49.98p |
| Day's Volume: | 934 |
| Last Close: | 49.00p |
| Open: | 49.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 49.00p - 49.00p |
| 52wk Range: | 33.40p - 59.00p |
| Market Capitalisation: | £35.56m |
| VWAP: | 49.79636p |
| Shares in Issue: | 72.56m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 49.98p | Ordinary |
15:49:11 - 24-Apr-26 |
| Sell* | 4 | 48.70p | Ordinary |
14:06:37 - 24-Apr-26 |
| Sell* | 130 | 48.70p | Ordinary |
08:23:20 - 24-Apr-26 |
| Buy* | 240 | 49.98p | Ordinary |
15:49:37 - 23-Apr-26 |
| Buy* | 4 | 49.98p | Ordinary |
15:10:18 - 23-Apr-26 |
| Buy* | 3 | 50.00p | SI Trade |
13:27:03 - 23-Apr-26 |
| Buy* | 7 | 50.00p | SI Trade |
13:27:03 - 23-Apr-26 |
| Sell* | 5,000 | 48.70p | Ordinary |
09:28:06 - 23-Apr-26 |
| Sell* | 2,570 | 48.70p | Ordinary |
16:22:46 - 22-Apr-26 |
| Sell* | 929 | 48.70p | Ordinary |
14:23:57 - 22-Apr-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 20th Feb 2026 2:07 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:26 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 7:00 am | RNS | Extension of Share Buyback Programme |
| 7th Oct 2025 7:00 am | RNS | Half Year Results |
| 20th Aug 2025 8:45 am | RNS | Trading Update and Notice of Results - Replacement |
| 20th Aug 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
