Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Angling Direct Share Price (ANG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 103.00
Sell 100.00
Buy / Sell ANG Shares
Last Trade: Sell 2,500 at 100.50p
Day's Volume: 14,112
Last Close: 101.50p
Open: 101.50p
ISIN: GB00BF1XGQ00
Day's Range 0.00p - 0.00p
52wk Range: 65.50p - 119.50p
Market Capitalisation: £44m
VWAP: 0.00p
Shares in Issue: 43m

Recent Trades History Angling Direct (ANG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,500100.5016:24:59 - 19-Apr-18
Sell*3,000100.0011:19:05 - 19-Apr-18
Buy*500102.5009:52:12 - 19-Apr-18
Sell*800100.0009:45:37 - 19-Apr-18
Buy*2,912103.0009:37:10 - 19-Apr-18
Buy*2,900103.00Ordinary
Deletion
Delayed publication
Historical
08:36:36 - 19-Apr-18
Unknown*-1,500100.0010:28:44 - 17-Apr-18
Sell*2,33999.0011:18:24 - 18-Apr-18
Buy*2,955101.52Ordinary
Delayed publication
09:19:02 - 18-Apr-18
Unknown*50,000100.0013:26:15 - 17-Apr-18

Share Price History for Angling Direct

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)95.0095.5095.0095.0010,218
5th Apr 2018 (Thu)96.0096.0095.0097.503,509
4th Apr 2018 (Wed)97.5097.5097.500.005,000
3rd Apr 2018 (Tue)97.5097.5097.5097.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)97.5097.5097.5097.500
29th Mar 2018 (Thu)97.5097.5097.5097.500
28th Mar 2018 (Wed)97.5097.5097.5097.505,339
27th Mar 2018 (Tue)97.5097.5097.5097.50609
26th Mar 2018 (Mon)99.5099.5097.5099.5023,631
23rd Mar 2018 (Fri)99.5099.5099.5099.502,000
22nd Mar 2018 (Thu)99.5099.5099.5099.5027,636
21st Mar 2018 (Wed)100.00100.0098.00100.00500
20th Mar 2018 (Tue)102.50102.50100.00102.5010,000

News about Angling Direct (ANG)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered