| Price | 47.00p on 05-08-2026 at 14:55:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 46.00p |
| Last Trade: | Buy 8,003.00 at 47.222p |
| Day's Volume: | 20,729 |
| Last Close: | 47.00p |
| Open: | 47.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 47.00p - 47.00p |
| 52wk Range: | 44.00p - 59.00p |
| Market Capitalisation: | £34.00m |
| VWAP: | 47.42697p |
| Shares in Issue: | 72.34m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,003 | 47.222p | Ordinary |
15:23:04 - 05-Aug-26 |
| Sell* | 100 | 46.00p | Ordinary |
14:40:32 - 05-Aug-26 |
| Buy* | 10,000 | 47.98p | Ordinary |
10:52:06 - 05-Aug-26 |
| Sell* | 1,313 | 46.00p | Ordinary |
10:32:26 - 05-Aug-26 |
| Sell* | 1,313 | 46.00p | Ordinary |
10:31:39 - 05-Aug-26 |
| Buy* | 1,867 | 47.98p | Ordinary |
12:48:28 - 04-Aug-26 |
| Buy* | 3,000 | 47.98p | Ordinary |
12:39:02 - 04-Aug-26 |
| Buy* | 5,000 | 47.188p | Ordinary |
12:31:58 - 03-Aug-26 |
| Buy* | 2,000 | 47.98p | Ordinary |
11:19:48 - 03-Aug-26 |
| Buy* | 4,686 | 47.15p | Ordinary |
10:35:28 - 03-Aug-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 5:35 pm | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 5:55 pm | RNS | Transaction in Own Shares |
| 15th Jul 2026 5:45 pm | RNS | Transaction in Own Shares |
| 18th Jun 2026 11:38 am | RNS | Result of AGM |
| 22nd May 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 12:35 pm | RNS | Holding(s) in Company |
| 12th May 2026 12:15 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results |