| Price | 53.50p on 04-03-2026 at 11:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 52.00p |
| Last Trade: | Sell 1,250.00 at 53.00p |
| Day's Volume: | 6,396 |
| Last Close: | 53.50p |
| Open: | 53.50p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 53.50p - 53.50p |
| 52wk Range: | 33.40p - 59.00p |
| Market Capitalisation: | £39.06m |
| VWAP: | 52.51045p |
| Shares in Issue: | 73.01m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 53.00p | Ordinary |
08:52:00 - 04-Mar-26 |
| Sell* | 18 | 53.188p | Ordinary |
08:45:40 - 04-Mar-26 |
| Sell* | 943 | 53.00p | Ordinary |
08:23:33 - 04-Mar-26 |
| Sell* | 4,185 | 52.251p | Ordinary |
08:04:58 - 04-Mar-26 |
| Sell* | 5,000 | 52.251p | Ordinary |
15:45:39 - 03-Mar-26 |
| Sell* | 5,379 | 52.666p | Ordinary |
15:43:22 - 03-Mar-26 |
| Sell* | 1,000 | 53.278p | Ordinary |
14:16:30 - 03-Mar-26 |
| Sell* | 11,247 | 53.30p | Ordinary |
13:04:08 - 03-Mar-26 |
| Unknown* | 64 | 53.50p | Ordinary |
11:24:39 - 03-Mar-26 |
| Buy* | 96 | 55.00p | Ordinary |
11:15:18 - 03-Mar-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 20th Feb 2026 2:07 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:26 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 7:00 am | RNS | Extension of Share Buyback Programme |
| 7th Oct 2025 7:00 am | RNS | Half Year Results |
| 20th Aug 2025 8:45 am | RNS | Trading Update and Notice of Results - Replacement |
| 20th Aug 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
