Angling Direct Share Price (ANG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.00on 28-09-2021 at 16:30:00
Change 0.50 0.83%
Buy 62.00
Sell 60.00
Sponsored Financial Content
Last Trade: Sell 10 at 60.00p
Day's Volume: 39,227
Last Close: 60.50p
Open: 60.50p
ISIN: GB00BF1XGQ00
Day's Range 60.50p - 61.00p
52wk Range: 55.00p - 90.00p
Market Capitalisation: £47m
VWAP: 60.501p
Shares in Issue: 77m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Angling Direct (ANG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1060.00Ordinary
10:29:15 - 28-Sep-21
Buy*1062.00Ordinary
10:29:15 - 28-Sep-21
Buy*1062.00Ordinary
10:29:15 - 28-Sep-21
Buy*162.00Ordinary
10:29:15 - 28-Sep-21
Unknown*14,42560.50Ordinary
10:29:10 - 28-Sep-21
Unknown*24,77160.50Ordinary
Delayed publication
08:33:57 - 28-Sep-21
Unknown*1,32260.50Ordinary
16:10:11 - 27-Sep-21
Sell*10,00060.00Ordinary
11:37:50 - 27-Sep-21
Buy*3,28160.58Ordinary
11:08:58 - 27-Sep-21
Buy*5,00060.65Ordinary
11:03:42 - 27-Sep-21

Share Price History for Angling Direct

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)62.5064.0064.0062.00
23rd Sep 2021 (Thu)62.5062.5062.5062.50
22nd Sep 2021 (Wed)62.5062.5062.5062.50
21st Sep 2021 (Tue)61.0062.5061.0062.50
20th Sep 2021 (Mon)63.0063.0061.0061.00
17th Sep 2021 (Fri)61.5063.0061.5061.50
16th Sep 2021 (Thu)63.0063.0060.5061.50
15th Sep 2021 (Wed)65.0065.0063.0063.00
14th Sep 2021 (Tue)65.0065.0065.0065.00
13th Sep 2021 (Mon)65.0065.0065.0065.00
10th Sep 2021 (Fri)68.0068.0064.5065.00
9th Sep 2021 (Thu)69.0069.0068.0068.00
8th Sep 2021 (Wed)70.0070.0069.0069.00
7th Sep 2021 (Tue)70.0070.0070.0070.00
6th Sep 2021 (Mon)70.0070.0070.0070.00
3rd Sep 2021 (Fri)69.0070.0069.0070.00
2nd Sep 2021 (Thu)69.0069.0069.0069.00
1st Sep 2021 (Wed)69.5069.5069.0069.00
31st Aug 2021 (Tue)69.5069.5069.5069.50
30th Aug 2021 (Mon)68.000.000.0069.50

News about Angling Direct (ANG)

Director Deals - (ANG)

News - Thursday, May 13, 2021

Andrew Torrance, Non Executive Director, bought 25,000 shares in the company on ......

Angling Direct swings to annual profit as online sales jump

News - Tuesday, May 11, 2021

Fishing equipment retailer Angling Direct swung to a profit as sharp rise in ann......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered