Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angling Direct (ANG) Share Price

Intraday
Historical

Price	54.00p on 12-10-2026 at 16:30:00
Change	0.50p 0.93%
Buy	55.00p
Sell	53.00p

Last Trade:	Sell 1.00 at 53.40p
Day's Volume:	243,554
Last Close:	54.00p
Open:	53.50p
ISIN:	GB00BF1XGQ00

Day's Range	52.50p - 54.00p
52wk Range:	46.00p - 55.00p
Market Capitalisation:	£36.84m
VWAP:	53.39447p
Shares in Issue:	68.22m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angling Direct (ANG) Latest Trades
Sell*	1	53.40p	Ordinary	15:44:47 - 12-Oct-26
Buy*	4,690	53.10p	Ordinary	15:20:53 - 12-Oct-26
Sell*	568	51.00p	Ordinary	15:20:13 - 12-Oct-26
Sell*	3	51.00p	Ordinary	15:08:13 - 12-Oct-26
Sell*	5,000	53.00p	Ordinary	15:07:09 - 12-Oct-26
Sell*	9,000	53.40p	Ordinary	15:06:53 - 12-Oct-26
Sell*	21,524	52.35p	Ordinary	13:00:18 - 12-Oct-26
Buy*	1,394	53.80p	Ordinary	12:54:07 - 12-Oct-26
Buy*	5,000	54.00p	Ordinary	11:57:31 - 12-Oct-26
Unknown*	25,000	53.80p	Ordinary	11:56:32 - 12-Oct-26

See more Angling Direct trades

Angling Direct (ANG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	53.50	53.50	53.50	53.50	82,109
8th Oct 2026 (Thu)	53.50	53.50	53.50	53.50	18,867
7th Oct 2026 (Wed)	53.50	53.50	53.50	53.50	1,068
6th Oct 2026 (Tue)	53.50	53.50	53.50	53.50	31,923
5th Oct 2026 (Mon)	53.50	53.50	53.50	53.50	18,201
2nd Oct 2026 (Fri)	53.50	53.50	53.50	53.50	1,716
1st Oct 2026 (Thu)	53.50	53.50	53.50	53.50	4,949
30th Sep 2026 (Wed)	54.00	54.00	53.50	53.50	13,612
29th Sep 2026 (Tue)	53.50	54.00	53.50	54.00	27,379
28th Sep 2026 (Mon)	53.50	53.50	53.50	53.50	7,597
25th Sep 2026 (Fri)	53.50	53.50	53.50	53.50	1,858
24th Sep 2026 (Thu)	53.50	53.50	53.50	53.50	4,307
23rd Sep 2026 (Wed)	53.50	53.50	53.50	53.50	1,802
22nd Sep 2026 (Tue)	53.50	53.50	53.50	53.50	10,381
21st Sep 2026 (Mon)	54.50	54.00	53.50	53.50	51,726
18th Sep 2026 (Fri)	54.50	54.50	54.50	54.50	9,961
17th Sep 2026 (Thu)	54.50	54.50	54.50	54.50	4,005
16th Sep 2026 (Wed)	54.50	54.50	54.50	54.50	10,008
15th Sep 2026 (Tue)	54.50	54.50	54.50	54.50	32,228
14th Sep 2026 (Mon)	54.50	54.50	54.50	54.50	34,574

See more Angling Direct price history

Date	Source	Headline
Angling Direct (ANG) Regulatory News
8th Sep 2026 2:34 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:20 am	RNS	Transaction in Own Shares
24th Aug 2026 3:10 pm	RNS	Holding(s) in Company
24th Aug 2026 8:52 am	RNS	Holding(s) in Company
20th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
18th Aug 2026 4:47 pm	RNS	Transaction in Own Shares
17th Aug 2026 6:05 pm	RNS	Transaction in Own Shares

See more Angling Direct regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23