Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angling Direct (ANG) Share Price

Intraday
Historical

Price	50.00p on 04-06-2026 at 18:35:05
Change	0.00p 0%
Buy	51.00p
Sell	49.00p

Last Trade:	Unknown 30,000.00 at 50.00p
Day's Volume:	188,889
Last Close:	50.00p
Open:	50.00p
ISIN:	GB00BF1XGQ00

Day's Range	50.00p - 50.00p
52wk Range:	44.00p - 59.00p
Market Capitalisation:	£36.27m
VWAP:	50.08523p
Shares in Issue:	72.54m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angling Direct (ANG) Latest Trades
Unknown*	30,000	50.00p	Negotiated Trade	12:56:17 - 04-Jun-26
Unknown*	30,000	50.00p	Negotiated Trade	12:56:11 - 04-Jun-26
Unknown*	89,479	50.289p	Negotiated Trade	11:54:57 - 04-Jun-26
Buy*	310	51.00p	Ordinary	11:52:28 - 04-Jun-26
Sell*	850	49.70p	Ordinary	10:23:52 - 04-Jun-26
Unknown*	36,250	49.711p	Ordinary	08:22:32 - 04-Jun-26
Buy*	2,000	50.33p	Ordinary	08:04:27 - 04-Jun-26
Buy*	10,000	50.35p	Ordinary	16:11:14 - 03-Jun-26
Buy*	50	50.48p	Ordinary	16:03:43 - 03-Jun-26
Sell*	3,211	49.70p	Ordinary	13:59:59 - 03-Jun-26

See more Angling Direct trades

Angling Direct (ANG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	50.00	50.00	50.00	50.00	188,889
3rd Jun 2026 (Wed)	50.00	50.00	50.00	50.00	44,083
2nd Jun 2026 (Tue)	50.00	50.00	50.00	50.00	43,116
1st Jun 2026 (Mon)	50.00	50.00	50.00	50.00	159,491
29th May 2026 (Fri)	48.50	50.00	48.60	50.00	318,553
28th May 2026 (Thu)	48.50	48.60	48.50	48.50	176,355
27th May 2026 (Wed)	48.50	48.50	48.50	48.50	175,726
26th May 2026 (Tue)	48.50	48.50	48.50	48.50	136,067
25th May 2026 (Mon)	48.50	48.50	48.50	48.50	0
22nd May 2026 (Fri)	48.50	48.50	48.00	48.50	115,919
21st May 2026 (Thu)	48.50	48.50	48.50	48.50	50,430
20th May 2026 (Wed)	48.50	48.50	48.50	48.50	82,178
19th May 2026 (Tue)	48.50	48.00	48.00	48.00	344,172
18th May 2026 (Mon)	48.50	48.50	48.00	48.50	171,213
15th May 2026 (Fri)	48.50	48.50	48.50	48.50	142,683
14th May 2026 (Thu)	48.50	48.50	48.50	48.50	134,505
13th May 2026 (Wed)	48.50	49.00	48.50	48.50	149,270
12th May 2026 (Tue)	50.50	50.00	48.50	48.50	842,096
11th May 2026 (Mon)	50.50	50.50	49.50	49.50	726,284
8th May 2026 (Fri)	49.50	49.50	49.50	49.50	186,263
7th May 2026 (Thu)	49.50	49.50	49.50	49.50	96,987
6th May 2026 (Wed)	49.00	49.50	49.00	49.50	945,308
5th May 2026 (Tue)	49.00	49.00	49.00	49.00	108,649

See more Angling Direct price history

Date	Source	Headline
Angling Direct (ANG) Regulatory News
22nd May 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 12:35 pm	RNS	Holding(s) in Company
12th May 2026 12:15 pm	RNS	Holding(s) in Company
12th May 2026 7:00 am	RNS	Final Results
14th Apr 2026 5:31 pm	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
20th Feb 2026 2:07 pm	RNS	Holding(s) in Company
4th Feb 2026 4:26 pm	RNS	Holding(s) in Company

See more Angling Direct regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02