| Price | 49.00p on 02-04-2026 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 48.00p |
| Last Trade: | Buy 350.00 at 50.00p |
| Day's Volume: | 15,642 |
| Last Close: | 49.00p |
| Open: | 49.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 49.00p - 49.00p |
| 52wk Range: | 33.40p - 59.00p |
| Market Capitalisation: | £35.78m |
| VWAP: | 48.98069p |
| Shares in Issue: | 73.01m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 50.00p | Ordinary |
11:55:57 - 02-Apr-26 |
| Buy* | 20 | 50.00p | SI Trade |
10:50:08 - 02-Apr-26 |
| Buy* | 20 | 50.00p | SI Trade |
10:50:08 - 02-Apr-26 |
| Sell* | 2 | 48.00p | SI Trade |
10:50:08 - 02-Apr-26 |
| Buy* | 50 | 50.00p | SI Trade |
10:50:08 - 02-Apr-26 |
| Sell* | 5,000 | 48.75p | Ordinary |
10:49:57 - 02-Apr-26 |
| Buy* | 10,200 | 49.05p | Ordinary |
08:47:34 - 02-Apr-26 |
| Sell* | 37 | 48.2666p | Ordinary |
15:18:36 - 31-Mar-26 |
| Unknown* | 20,000 | 49.5778p | Ordinary |
12:48:03 - 31-Mar-26 |
| Buy* | 4,015 | 49.64p | Ordinary |
12:37:50 - 31-Mar-26 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Full Year Trading Update and Notice of Results |
| 20th Feb 2026 2:07 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 4:26 pm | RNS | Holding(s) in Company |
| 10th Dec 2025 7:00 am | RNS | Extension of Share Buyback Programme |
| 7th Oct 2025 7:00 am | RNS | Half Year Results |
| 20th Aug 2025 8:45 am | RNS | Trading Update and Notice of Results - Replacement |
| 20th Aug 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
