| Price | 45.00p on 23-05-2025 at 18:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.00p |
| Sell | 44.00p |
| Buy / Sell ANG Shares | |
| Last Trade: | Sell 1,116.00 at 44.80p |
| Day's Volume: | 84,641 |
| Last Close: | 45.00p |
| Open: | 45.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 45.00p - 46.00p |
| 52wk Range: | 32.40p - 46.20p |
| Market Capitalisation: | £33m |
| VWAP: | 44.78218p |
| Shares in Issue: | 74m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,116 | 44.80p | Ordinary |
15:43:19 - 23-May-25 |
| Sell* | 1,116 | 44.80p | Ordinary |
15:15:19 - 23-May-25 |
| Sell* | 1,116 | 44.80p | Ordinary |
15:13:01 - 23-May-25 |
| Sell* | 1,104 | 44.80p | Ordinary |
14:28:08 - 23-May-25 |
| Sell* | 11,127 | 44.888p | Ordinary |
14:25:09 - 23-May-25 |
| Sell* | 612 | 44.888p | Ordinary |
14:15:23 - 23-May-25 |
| Sell* | 668 | 44.888p | Ordinary |
13:57:44 - 23-May-25 |
| Sell* | 2,287 | 44.00p | Ordinary |
13:44:24 - 23-May-25 |
| Unknown* | 14,765 | 44.42p | Ordinary |
13:32:39 - 23-May-25 |
| Sell* | 5,500 | 44.42p | Ordinary |
12:39:54 - 23-May-25 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:00 am | RNS | Final Results |
| 12th May 2025 3:08 pm | RNS | Holding(s) in Company |
| 15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
