Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angling Direct (ANG) Share Price

Intraday
Historical

Price	49.00p on 29-04-2026 at 18:50:05
Change	0.00p 0%
Buy	50.00p
Sell	48.00p

Last Trade:	Buy 30.00 at 50.00p
Day's Volume:	191
Last Close:	49.00p
Open:	49.00p
ISIN:	GB00BF1XGQ00

Day's Range	49.00p - 49.00p
52wk Range:	33.40p - 59.00p
Market Capitalisation:	£35.56m
VWAP:	48.89005p
Shares in Issue:	72.56m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angling Direct (ANG) Latest Trades
Buy*	30	50.00p	SI Trade	08:03:00 - 29-Apr-26
Buy*	5	50.00p	SI Trade	08:03:00 - 29-Apr-26
Buy*	30	50.00p	SI Trade	08:03:00 - 29-Apr-26
Buy*	2	50.00p	SI Trade	08:03:00 - 29-Apr-26
Buy*	11	50.00p	SI Trade	08:03:00 - 29-Apr-26
Buy*	7	50.00p	SI Trade	08:03:00 - 29-Apr-26
Unknown*	0	48.00p	SI Trade	08:03:00 - 29-Apr-26
Sell*	100	48.00p	SI Trade	08:03:00 - 29-Apr-26
Sell*	6	48.00p	SI Trade	08:03:00 - 29-Apr-26
Sell*	3,431	48.70p	Ordinary	11:48:50 - 28-Apr-26

See more Angling Direct trades

Angling Direct (ANG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	49.00	49.00	49.00	49.00	6,699
27th Apr 2026 (Mon)	49.00	49.00	49.00	49.00	12,886
24th Apr 2026 (Fri)	49.00	49.00	49.00	49.00	934
23rd Apr 2026 (Thu)	49.00	49.00	49.00	49.00	5,254
22nd Apr 2026 (Wed)	49.00	49.00	49.00	49.00	11,880
21st Apr 2026 (Tue)	49.00	49.00	49.00	49.00	210,414
20th Apr 2026 (Mon)	50.50	50.50	47.50	49.00	479,919
17th Apr 2026 (Fri)	50.50	50.50	50.50	50.50	2,789
16th Apr 2026 (Thu)	50.50	50.50	50.50	50.50	341,984
15th Apr 2026 (Wed)	50.00	50.50	50.00	50.50	18,040
14th Apr 2026 (Tue)	50.50	51.00	50.50	50.50	529,468
13th Apr 2026 (Mon)	50.50	50.50	50.50	50.50	7,779
10th Apr 2026 (Fri)	50.50	50.50	50.50	50.50	8,508
9th Apr 2026 (Thu)	50.50	50.50	50.50	50.50	4,218
8th Apr 2026 (Wed)	49.00	50.50	49.00	50.50	66,379
7th Apr 2026 (Tue)	49.00	49.00	49.00	49.00	33,998
6th Apr 2026 (Mon)	49.00	49.00	49.00	49.00	0
3rd Apr 2026 (Fri)	49.00	49.00	49.00	49.00	0
2nd Apr 2026 (Thu)	49.00	49.00	49.00	49.00	15,642
1st Apr 2026 (Wed)	49.00	49.00	49.00	49.00	0
31st Mar 2026 (Tue)	49.00	49.00	49.00	49.00	24,502
30th Mar 2026 (Mon)	49.00	49.00	49.00	49.00	118

See more Angling Direct price history

Date	Source	Headline
Angling Direct (ANG) Regulatory News
14th Apr 2026 5:31 pm	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
20th Feb 2026 2:07 pm	RNS	Holding(s) in Company
4th Feb 2026 4:26 pm	RNS	Holding(s) in Company
10th Dec 2025 7:00 am	RNS	Extension of Share Buyback Programme
7th Oct 2025 7:00 am	RNS	Half Year Results
20th Aug 2025 8:45 am	RNS	Trading Update and Notice of Results - Replacement
20th Aug 2025 7:00 am	RNS	Half Year Trading Update and Notice of Results
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Angling Direct regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68