| Price | 49.20p on 28-11-2025 at 19:25:04 |
|---|---|
| Change | -0.30p -0.61% |
| Buy | 50.00p |
| Sell | 48.40p |
| Last Trade: | Buy 2,006.00 at 49.675p |
| Day's Volume: | 23,799 |
| Last Close: | 49.20p |
| Open: | 49.50p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 49.20p - 49.50p |
| 52wk Range: | 33.40p - 59.00p |
| Market Capitalisation: | £35.92m |
| VWAP: | 49.31552p |
| Shares in Issue: | 73.01m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,006 | 49.675p | Ordinary |
16:23:54 - 28-Nov-25 |
| Buy* | 300 | 50.00p | SI Trade |
16:17:59 - 28-Nov-25 |
| Sell* | 7 | 49.00p | SI Trade |
16:17:59 - 28-Nov-25 |
| Buy* | 10 | 50.00p | SI Trade |
16:17:59 - 28-Nov-25 |
| Sell* | 11,169 | 49.00p | Ordinary |
16:17:49 - 28-Nov-25 |
| Buy* | 10,108 | 49.5666p | Ordinary |
16:06:26 - 28-Nov-25 |
| Buy* | 10 | 49.98p | Ordinary |
14:22:29 - 28-Nov-25 |
| Buy* | 187 | 49.5666p | Ordinary |
13:10:54 - 28-Nov-25 |
| Buy* | 2 | 49.98p | Ordinary |
10:44:57 - 28-Nov-25 |
| Buy* | 2,000 | 49.98p | Ordinary |
14:12:57 - 27-Nov-25 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Half Year Results |
| 20th Aug 2025 8:45 am | RNS | Trading Update and Notice of Results - Replacement |
| 20th Aug 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Board Change |
| 19th Jun 2025 1:00 pm | RNS | Result of AGM |
