| Price | 53.00p on 16-09-2025 at 17:50:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 54.00p |
| Sell | 52.00p |
| Last Trade: | Buy 942.00 at 53.04p |
| Day's Volume: | 32,977 |
| Last Close: | 53.00p |
| Open: | 53.00p |
| ISIN: | GB00BF1XGQ00 |
| Day's Range | 53.00p - 53.00p |
| 52wk Range: | 33.40p - 53.00p |
| Market Capitalisation: | £38.70m |
| VWAP: | 53.0763p |
| Shares in Issue: | 73.01m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Angling Direct (ANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 942 | 53.04p | Ordinary |
11:53:35 - 16-Sep-25 |
| Unknown* | 18,500 | 53.10p | Ordinary |
10:05:40 - 16-Sep-25 |
| Buy* | 1 | 53.247p | Ordinary |
09:44:10 - 16-Sep-25 |
| Buy* | 3 | 53.247p | Ordinary |
08:36:07 - 16-Sep-25 |
| Buy* | 1,484 | 53.10p | Ordinary |
08:20:49 - 16-Sep-25 |
| Buy* | 15 | 54.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 8 | 54.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Sell* | 24 | 52.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 3,756 | 53.247p | Ordinary |
16:05:20 - 15-Sep-25 |
| Buy* | 5,000 | 53.40p | Ordinary |
15:57:03 - 15-Sep-25 |
Angling Direct (ANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 8:45 am | RNS | Trading Update and Notice of Results - Replacement |
| 20th Aug 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Board Change |
| 19th Jun 2025 1:00 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
