Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angling Direct (ANG) Share Price

Intraday
Historical

Price	48.50p on 21-05-2026 at 17:45:06
Change	0.00p 0%
Buy	50.00p
Sell	47.00p

Last Trade:	Buy 8,000.00 at 49.80p
Day's Volume:	50,430
Last Close:	48.50p
Open:	48.50p
ISIN:	GB00BF1XGQ00

Day's Range	48.50p - 48.50p
52wk Range:	44.00p - 59.00p
Market Capitalisation:	£35.18m
VWAP:	49.23935p
Shares in Issue:	72.54m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angling Direct (ANG) Latest Trades
Buy*	8,000	49.80p	Ordinary	16:27:28 - 21-May-26
Buy*	19,338	49.89p	Ordinary	15:34:20 - 21-May-26
Sell*	7,000	48.125p	Ordinary	15:31:49 - 21-May-26
Buy*	95	49.488p	Ordinary	15:17:10 - 21-May-26
Buy*	97	50.00p	Ordinary	14:42:37 - 21-May-26
Buy*	20	50.00p	SI Trade	14:42:37 - 21-May-26
Buy*	37	50.00p	SI Trade	14:42:37 - 21-May-26
Buy*	40	50.00p	SI Trade	14:42:37 - 21-May-26
Sell*	7,000	48.05p	Ordinary	12:09:44 - 21-May-26
Buy*	2,500	49.488p	Ordinary	10:47:12 - 21-May-26

See more Angling Direct trades

Angling Direct (ANG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	48.50	48.50	48.50	48.50	50,430
20th May 2026 (Wed)	48.50	48.50	48.50	48.50	82,178
19th May 2026 (Tue)	48.50	48.00	48.00	48.00	344,172
18th May 2026 (Mon)	48.50	48.50	48.00	48.50	171,213
15th May 2026 (Fri)	48.50	48.50	48.50	48.50	142,683
14th May 2026 (Thu)	48.50	48.50	48.50	48.50	134,505
13th May 2026 (Wed)	48.50	49.00	48.50	48.50	149,270
12th May 2026 (Tue)	50.50	50.00	48.50	48.50	842,096
11th May 2026 (Mon)	50.50	50.50	49.50	49.50	726,284
8th May 2026 (Fri)	49.50	49.50	49.50	49.50	186,263
7th May 2026 (Thu)	49.50	49.50	49.50	49.50	96,987
6th May 2026 (Wed)	49.00	49.50	49.00	49.50	945,308
5th May 2026 (Tue)	49.00	49.00	49.00	49.00	108,649
4th May 2026 (Mon)	49.00	49.00	49.00	49.00	0
1st May 2026 (Fri)	49.00	49.00	49.00	49.00	1,309
30th Apr 2026 (Thu)	49.00	49.00	49.00	49.00	4,015
29th Apr 2026 (Wed)	49.00	49.00	49.00	49.00	191
28th Apr 2026 (Tue)	49.00	49.00	49.00	49.00	6,699
27th Apr 2026 (Mon)	49.00	49.00	49.00	49.00	12,886
24th Apr 2026 (Fri)	49.00	49.00	49.00	49.00	934
23rd Apr 2026 (Thu)	49.00	49.00	49.00	49.00	5,254
22nd Apr 2026 (Wed)	49.00	49.00	49.00	49.00	11,880

See more Angling Direct price history

Date	Source	Headline
Angling Direct (ANG) Regulatory News
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 12:35 pm	RNS	Holding(s) in Company
12th May 2026 12:15 pm	RNS	Holding(s) in Company
12th May 2026 7:00 am	RNS	Final Results
14th Apr 2026 5:31 pm	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Full Year Trading Update and Notice of Results
20th Feb 2026 2:07 pm	RNS	Holding(s) in Company
4th Feb 2026 4:26 pm	RNS	Holding(s) in Company
10th Dec 2025 7:00 am	RNS	Extension of Share Buyback Programme

See more Angling Direct regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13