| Price | $0.0975 on 22-08-2025 at 18:50:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.11 |
| Sell | $0.085 |
| Last Trade: | Unknown 160,000.00 at $0.0975 |
| Day's Volume: | 160,100 |
| Last Close: | $0.0975 |
| Open: | $0.0975 |
| ISIN: | GG00BYRGPD65 |
| Day's Range | $0.0975 - $0.0975 |
| 52wk Range: | $0.036 - $0.106 |
| Market Capitalisation: | $14.25m |
| VWAP: | $0.097492 |
| Shares in Issue: | 146.15m |
Sector: Closed End Investments
Alternative Liq (ALF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160,000 | $0.0975 | Negotiated Trade |
17:04:46 - 22-Aug-25 |
| Sell* | 100 | $0.085 | SI Trade |
09:20:20 - 22-Aug-25 |
| Unknown* | 145,000 | $0.09 | SI Trade |
14:49:28 - 20-Aug-25 |
| Sell* | 15,000 | $0.09 | SI Trade |
14:49:14 - 20-Aug-25 |
| Unknown* | 180,000 | $0.09 | Negotiated Trade |
14:32:05 - 20-Aug-25 |
| Unknown* | 180,000 | $0.088 | Ordinary |
14:30:43 - 20-Aug-25 |
| Sell* | 482 | $0.09 | SI Trade |
11:09:35 - 20-Aug-25 |
| Buy* | 24 | $0.11 | SI Trade |
15:46:59 - 19-Aug-25 |
| Sell* | 100 | $0.09 | SI Trade |
15:46:59 - 19-Aug-25 |
| Sell* | 200 | $0.09 | SI Trade |
15:46:59 - 19-Aug-25 |
Alternative Liq (ALF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 9:00 am | RNS | Shareholder Update |
| 8th Jul 2025 11:05 am | RNS | Holding(s) in Company |
| 8th Jul 2025 11:04 am | RNS | Holding(s) in Company |
| 3rd Jul 2025 9:45 am | RNS | Portfolio Update |
| 24th Jun 2025 4:00 pm | RNS | Holding(s) in Company |
| 19th Jun 2025 9:00 am | RNS | Net Asset Value and Factsheet |
| 5th Jun 2025 3:03 pm | RNS | Holding(s) in Company |
| 5th Jun 2025 10:00 am | RNS | Holding(s) in Company |
| 23rd May 2025 3:04 pm | RNS | Holding(s) in Company |
| 13th May 2025 3:37 pm | RNS | Holding(s) in Company |
