Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price

Price $0.06 on 24-06-2025 at 18:50:05
Change $0.00 0%
Buy $0.07
Sell $0.05
Buy / Sell ALF Shares
Last Trade: Sell 16,498.00 at $0.0533
Day's Volume: 0
Last Close: $0.06
Open: $0.06
ISIN: GG00BYRGPD65
Day's Range $0.06 - $0.06
52wk Range: $0.0225 - $0.06
Market Capitalisation: $9m
VWAP: $0.00
Shares in Issue: 146m

Alternative Liq (ALF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,498 $0.0533 Ordinary
16:37:58 - 20-Jun-25
Sell* 1,182 $0.05 Ordinary
13:45:55 - 20-Jun-25
Sell* 15,316 $0.052 Ordinary
07:59:33 - 20-Jun-25
Unknown* 25,436,910 $0.0533 Negotiated Trade
16:39:15 - 18-Jun-25
Unknown* 35,436,910 $0.053 Negotiated Trade
14:15:18 - 18-Jun-25
Unknown* 10,000,000 $0.0533 Ordinary
14:00:47 - 18-Jun-25
Sell* 106,359 $0.0527 Ordinary
16:36:22 - 16-Jun-25
Sell* 11,839 $0.0515 Ordinary
09:09:38 - 16-Jun-25
Unknown* 86,504 $0.051042 Currency Conversion
Negotiated Trade
08:16:37 - 16-Jun-25
Unknown* -86,504 $0.051042 Correction
Currency Conversion
Negotiated Trade
08:16:37 - 16-Jun-25
See more Alternative Liq trades

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 0.06 0.06 0.06 0.06 0
20th Jun 2025 (Fri) 0.06 0.06 0.06 0.06 32,996
19th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 0
18th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 0
17th Jun 2025 (Tue) 0.06 0.06 0.06 0.06 0
16th Jun 2025 (Mon) 0.06 0.06 0.06 0.06 204,702
13th Jun 2025 (Fri) 0.06 0.06 0.06 0.06 0
12th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 5,016
11th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 0
10th Jun 2025 (Tue) 0.06 0.06 0.06 0.06 0
9th Jun 2025 (Mon) 0.06 0.06 0.06 0.06 460
6th Jun 2025 (Fri) 0.06 0.06 0.06 0.06 0
5th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 0
4th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 0
3rd Jun 2025 (Tue) 0.06 0.06 0.06 0.06 1,154
2nd Jun 2025 (Mon) 0.06 0.06 0.06 0.06 0
30th May 2025 (Fri) 0.06 0.06 0.06 0.06 0
29th May 2025 (Thu) 0.06 0.06 0.06 0.06 0
28th May 2025 (Wed) 0.06 0.052 0.052 0.052 3,000
27th May 2025 (Tue) 0.06 0.06 0.06 0.06 0
26th May 2025 (Mon) 0.0533 0.0533 0.0533 0.0533 0
See more Alternative Liq price history

Alternative Liq (ALF) Regulatory News

Date Source Headline
19th Jun 2025 9:00 am RNS Net Asset Value and Factsheet
5th Jun 2025 3:03 pm RNS Holding(s) in Company
5th Jun 2025 10:00 am RNS Holding(s) in Company
23rd May 2025 3:04 pm RNS Holding(s) in Company
13th May 2025 3:37 pm RNS Holding(s) in Company
21st Mar 2025 4:50 pm RNS Half-year Report
17th Mar 2025 9:30 am RNS Net Asset Value and Factsheet
3rd Feb 2025 7:00 am RNS Amalgamation of Administrator
9th Dec 2024 1:00 pm RNS Portfolio Update
4th Dec 2024 2:49 pm RNS Result of AGM
See more Alternative Liq regulatory news

Alternative Liq (ALF) Share News

Alternative Liquidity Fund narrows net asset value ahead of wind-down

21st Mar 2025 18:58

(Alliance News) - Alternative Liquidity Fund Ltd on Friday reported a decline in net asset value in its half-year results, as it continues the managed wind-down of its illiquid portfolio and prepares for a potential liquidation in the second half of 2025. Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2024 14:25

Read More

EARNINGS AND TRADING: abrdn Property Income sells some assets

20th Mar 2024 17:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2023 15:46

Read More

IN BRIEF: Alternative Liquidity returns USD2.2 million to shareholders

5th Jan 2023 19:07

Alternative Liquidity Fund Ltd - investment firm - Plans to return 1.5 US cents per share to shareholders, or USD2.2 million in total based on the current number of shares in issue, following the receipt of a distribution of USD2.2 million from the Vision Special Credit Opportunities ELT Fund. This return of capital will be effected by way of an issue of redeemable B shares to existing shareholders, it says. Read More

See more Alternative Liq news
FTSE 100 Latest
Value8,758.99
Change0.95

Login to your account

Forgot Password?

Not Registered