Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price

Price $0.0365 on 09-02-2026 at 09:40:06
Change $0.00 0%
Buy $0.07
Sell $0.003
Last Trade: Sell 3,595.00 at $0.01
Day's Volume: 0
Last Close: $0.0365
Open: $0.041
ISIN: GG00BYRGPD65
Day's Range $0.0365 - $0.0415
52wk Range: $0.02 - $0.201
Market Capitalisation: $5.33m
VWAP: $0.00
Shares in Issue: 146.15m

Alternative Liq (ALF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,595 $0.01 Ordinary
10:49:18 - 04-Feb-26
Sell* 311 $0.01 Ordinary
15:52:40 - 27-Jan-26
Sell* 34 $0.003 Ordinary
13:03:44 - 23-Jan-26
Sell* 8,977 $0.004 Ordinary
10:29:47 - 14-Jan-26
Sell* 4,012 $0.0245 Uncrossing Trade
16:40:52 - 09-Jan-26
Sell* 5,584 $0.022 Uncrossing Trade
16:35:20 - 08-Jan-26
Sell* 44,416 $0.022 Uncrossing Trade
14:10:44 - 08-Jan-26
Sell* 100,000 $0.0224 Ordinary
08:25:14 - 08-Jan-26
Sell* 1 $0.015 Ordinary
16:13:55 - 07-Jan-26
Sell* 99,818 $0.017 Ordinary
16:12:55 - 07-Jan-26
See more Alternative Liq trades

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.041 0.0415 0.0365 0.0365 0
6th Feb 2026 (Fri) 0.041 0.0415 0.0365 0.0365 0
5th Feb 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
4th Feb 2026 (Wed) 0.041 0.0415 0.0365 0.0365 3,595
3rd Feb 2026 (Tue) 0.041 0.0415 0.0365 0.0365 0
2nd Feb 2026 (Mon) 0.041 0.0415 0.0365 0.0365 0
30th Jan 2026 (Fri) 0.041 0.0415 0.0365 0.0365 0
29th Jan 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
28th Jan 2026 (Wed) 0.041 0.0415 0.0365 0.0365 0
27th Jan 2026 (Tue) 0.041 0.0415 0.0365 0.0365 311
26th Jan 2026 (Mon) 0.041 0.0415 0.0365 0.0365 0
23rd Jan 2026 (Fri) 0.041 0.0415 0.0365 0.0365 34
22nd Jan 2026 (Thu) 0.041 0.0415 0.0365 0.0365 0
21st Jan 2026 (Wed) 0.041 0.0415 0.0365 0.0365 0
20th Jan 2026 (Tue) 0.041 0.0525 0.0365 0.0365 0
19th Jan 2026 (Mon) 0.041 0.042 0.041 0.042 0
16th Jan 2026 (Fri) 0.201 0.201 0.041 0.042 0
15th Jan 2026 (Thu) 0.041 0.042 0.041 0.042 0
14th Jan 2026 (Wed) 0.041 0.045 0.041 0.042 8,977
13th Jan 2026 (Tue) 0.041 0.045 0.041 0.045 0
12th Jan 2026 (Mon) 0.041 0.045 0.041 0.045 0
9th Jan 2026 (Fri) 0.041 0.0245 0.0245 0.0245 4,012
See more Alternative Liq price history

Alternative Liq (ALF) Regulatory News

Date Source Headline
19th Dec 2025 1:30 pm RNS Net Asset Value and Factsheet
11th Dec 2025 5:15 pm RNS Result of AGM
21st Nov 2025 4:14 pm RNS Notice of AGM
9th Oct 2025 4:30 pm RNS Net Asset Value, Fund Update and Factsheet
22nd Sep 2025 5:20 pm RNS Receipt of Funds and Return of Capital
10th Jul 2025 9:00 am RNS Shareholder Update
8th Jul 2025 11:05 am RNS Holding(s) in Company
8th Jul 2025 11:04 am RNS Holding(s) in Company
3rd Jul 2025 9:45 am RNS Portfolio Update
24th Jun 2025 4:00 pm RNS Holding(s) in Company
See more Alternative Liq regulatory news

Alternative Liq (ALF) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

Alternative Liquidity Fund narrows net asset value ahead of wind-down

21st Mar 2025 18:58

(Alliance News) - Alternative Liquidity Fund Ltd on Friday reported a decline in net asset value in its half-year results, as it continues the managed wind-down of its illiquid portfolio and prepares for a potential liquidation in the second half of 2025. Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2024 14:25

Read More

EARNINGS AND TRADING: abrdn Property Income sells some assets

20th Mar 2024 17:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2023 15:46

Read More

See more Alternative Liq news
FTSE 100 Latest
Value10,403.22
Change33.47

Login to your account

Forgot Password?

Not Registered