Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price

Price $0.045 on 09-01-2026 at 14:50:07
Change $0.023 104.55%
Buy $0.08
Sell $0.01
Last Trade: Sell 5,584.00 at $0.022
Day's Volume: 0
Last Close: $0.022
Open: $0.041
ISIN: GG00BYRGPD65
Day's Range $0.041 - $0.045
52wk Range: $0.02 - $0.147
Market Capitalisation: $6.58m
VWAP: $0.00
Shares in Issue: 146.15m

Alternative Liq (ALF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,584 $0.022 Uncrossing Trade
16:35:20 - 08-Jan-26
Sell* 44,416 $0.022 Uncrossing Trade
14:10:44 - 08-Jan-26
Sell* 100,000 $0.0224 Ordinary
08:25:14 - 08-Jan-26
Sell* 1 $0.015 Ordinary
16:13:55 - 07-Jan-26
Sell* 99,818 $0.017 Ordinary
16:12:55 - 07-Jan-26
Unknown* 3,465 $0.018438 Ordinary
Currency Conversion
14:34:36 - 30-Dec-25
Sell* 1,534 $0.0184 Ordinary
14:25:09 - 29-Dec-25
Sell* 127,933 $0.0224 Ordinary
14:02:30 - 19-Dec-25
Sell* 80,000 $0.02 Uncrossing Trade
14:00:09 - 19-Dec-25
Sell* 50,000 $0.022 Uncrossing Trade
08:10:53 - 19-Dec-25
See more Alternative Liq trades

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.041 0.045 0.041 0.022 0
8th Jan 2026 (Thu) 0.041 0.0495 0.022 0.022 150,000
7th Jan 2026 (Wed) 0.041 0.048 0.028 0.029 99,819
6th Jan 2026 (Tue) 0.041 0.048 0.028 0.028 0
5th Jan 2026 (Mon) 0.041 0.048 0.028 0.028 0
2nd Jan 2026 (Fri) 0.041 0.048 0.028 0.028 0
1st Jan 2026 (Thu) 0.028 0.028 0.028 0.028 0
31st Dec 2025 (Wed) 0.041 0.048 0.028 0.028 0
30th Dec 2025 (Tue) 0.041 0.048 0.028 0.028 3,465
29th Dec 2025 (Mon) 0.041 0.048 0.028 0.028 1,534
26th Dec 2025 (Fri) 0.028 0.028 0.028 0.028 0
25th Dec 2025 (Thu) 0.028 0.028 0.028 0.028 0
24th Dec 2025 (Wed) 0.041 0.048 0.028 0.028 0
23rd Dec 2025 (Tue) 0.041 0.048 0.028 0.028 0
22nd Dec 2025 (Mon) 0.041 0.048 0.028 0.028 0
19th Dec 2025 (Fri) 0.022 0.028 0.02 0.028 262,021
18th Dec 2025 (Thu) 0.041 0.028 0.022 0.028 288,086
17th Dec 2025 (Wed) 0.041 0.048 0.028 0.028 0
16th Dec 2025 (Tue) 0.041 0.0465 0.0265 0.028 0
15th Dec 2025 (Mon) 0.041 0.0465 0.038 0.038 1,285
12th Dec 2025 (Fri) 0.026 0.0315 0.026 0.0315 0
11th Dec 2025 (Thu) 0.026 0.0325 0.026 0.0315 934
10th Dec 2025 (Wed) 0.026 0.0325 0.021 0.0325 8,816
9th Dec 2025 (Tue) 0.026 0.026 0.021 0.021 0
See more Alternative Liq price history

Alternative Liq (ALF) Regulatory News

Date Source Headline
19th Dec 2025 1:30 pm RNS Net Asset Value and Factsheet
11th Dec 2025 5:15 pm RNS Result of AGM
21st Nov 2025 4:14 pm RNS Notice of AGM
9th Oct 2025 4:30 pm RNS Net Asset Value, Fund Update and Factsheet
22nd Sep 2025 5:20 pm RNS Receipt of Funds and Return of Capital
10th Jul 2025 9:00 am RNS Shareholder Update
8th Jul 2025 11:05 am RNS Holding(s) in Company
8th Jul 2025 11:04 am RNS Holding(s) in Company
3rd Jul 2025 9:45 am RNS Portfolio Update
24th Jun 2025 4:00 pm RNS Holding(s) in Company
See more Alternative Liq regulatory news

Alternative Liq (ALF) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

Alternative Liquidity Fund narrows net asset value ahead of wind-down

21st Mar 2025 18:58

(Alliance News) - Alternative Liquidity Fund Ltd on Friday reported a decline in net asset value in its half-year results, as it continues the managed wind-down of its illiquid portfolio and prepares for a potential liquidation in the second half of 2025. Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2024 14:25

Read More

EARNINGS AND TRADING: abrdn Property Income sells some assets

20th Mar 2024 17:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2023 15:46

Read More

See more Alternative Liq news
FTSE 100 Latest
Value10,119.58
Change74.89

Login to your account

Forgot Password?

Not Registered