| Price | $0.0875 on 18-09-2025 at 18:20:04 |
|---|---|
| Change | $-0.0025 -2.78% |
| Buy | $0.095 |
| Sell | $0.08 |
| Last Trade: | Buy 154.00 at $0.095 |
| Day's Volume: | 154 |
| Last Close: | $0.0875 |
| Open: | $0.095 |
| ISIN: | GG00BYRGPD65 |
| Day's Range | $0.0875 - $0.095 |
| 52wk Range: | $0.036 - $0.106 |
| Market Capitalisation: | $12.79m |
| VWAP: | $0.095 |
| Shares in Issue: | 146.15m |
Sector: Closed End Investments
Alternative Liq (ALF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $0.095 | SI Trade |
08:02:20 - 18-Sep-25 |
| Buy* | 18 | $0.10 | SI Trade |
08:01:33 - 17-Sep-25 |
| Sell* | 13,744 | $0.088 | Ordinary |
09:32:33 - 16-Sep-25 |
| Unknown* | 100,000 | $0.09 | SI Trade |
14:48:02 - 05-Sep-25 |
| Sell* | 78,615 | $0.08755 | Ordinary |
14:47:07 - 05-Sep-25 |
| Buy* | 172 | $0.105 | SI Trade |
14:04:44 - 04-Sep-25 |
| Sell* | 267 | $0.085 | SI Trade |
08:08:13 - 02-Sep-25 |
| Sell* | 12 | $0.085 | SI Trade |
12:08:38 - 28-Aug-25 |
| Buy* | 12 | $0.11 | SI Trade |
12:10:07 - 27-Aug-25 |
| Unknown* | 160,000 | $0.0975 | Negotiated Trade |
17:04:46 - 22-Aug-25 |
Alternative Liq (ALF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 9:00 am | RNS | Shareholder Update |
| 8th Jul 2025 11:05 am | RNS | Holding(s) in Company |
| 8th Jul 2025 11:04 am | RNS | Holding(s) in Company |
| 3rd Jul 2025 9:45 am | RNS | Portfolio Update |
| 24th Jun 2025 4:00 pm | RNS | Holding(s) in Company |
| 19th Jun 2025 9:00 am | RNS | Net Asset Value and Factsheet |
| 5th Jun 2025 3:03 pm | RNS | Holding(s) in Company |
| 5th Jun 2025 10:00 am | RNS | Holding(s) in Company |
| 23rd May 2025 3:04 pm | RNS | Holding(s) in Company |
| 13th May 2025 3:37 pm | RNS | Holding(s) in Company |
