Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF)

Price $0.045 on 23-12-2024 at 17:36:01
Change $0.005 12.5%
Buy $0.05
Sell $0.04
Buy / Sell ALF Shares
Last Trade: Unknown 213,000.00 at $0.0475
Day's Volume: 861,483
Last Close: $0.045
Open: $0.04
ISIN: GG00BYRGPD65
Day's Range $0.045 - $0.045
52wk Range: $0.0225 - $0.05
Market Capitalisation: $7m
VWAP: $0.045795
Shares in Issue: 146m

Recent Trades History Alternative Liq (ALF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 213,000 $0.0475 Ordinary
16:36:00 - 23-Dec-24
Unknown* 213,000 $0.0475 Ordinary
16:35:57 - 23-Dec-24
Unknown* 1,116 $0.045 Uncrossing Trade
16:40:10 - 23-Dec-24
Unknown* 150,000 $0.045 Ordinary
16:02:26 - 23-Dec-24
Unknown* 200,000 $0.045 Ordinary
14:00:49 - 23-Dec-24
Sell* 75,000 $0.04 Ordinary
08:48:30 - 23-Dec-24
Buy* 35 $0.05 SI Trade
08:12:56 - 23-Dec-24
Buy* 40 $0.05 SI Trade
08:12:56 - 23-Dec-24
Buy* 498 $0.05 SI Trade
08:12:56 - 23-Dec-24
Buy* 26 $0.05 SI Trade
08:12:56 - 23-Dec-24

Share Price History for Alternative Liq

Time period:
to
Date Open High Low Close Volume

Share News for Alternative Liq

UK shareholder meetings calendar - next 7 days

27th Nov 2024 14:25

Read More

EARNINGS AND TRADING: abrdn Property Income sells some assets

20th Mar 2024 17:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2023 15:46

Read More

IN BRIEF: Alternative Liquidity returns USD2.2 million to shareholders

5th Jan 2023 19:07

Alternative Liquidity Fund Ltd - investment firm - Plans to return 1.5 US cents per share to shareholders, or USD2.2 million in total based on the current number of shares in issue, following the receipt of a distribution of USD2.2 million from the Vision Special Credit Opportunities ELT Fund. This return of capital will be effected by way of an issue of redeemable B shares to existing shareholders, it says. Read More

UK shareholder meetings calendar - next 7 days

30th Nov 2022 15:47

Read More

FTSE 100 Latest
Value8,102.72
Change18.11

Login to your account

Forgot Password?

Not Registered