Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Liq (ALF) Share Price

Price $0.042 on 19-01-2026 at 08:20:06
Change $0.00 0%
Buy $0.08
Sell $0.004
Last Trade: Sell 8,977.00 at $0.004
Day's Volume: 0
Last Close: $0.042
Open: $0.041
ISIN: GG00BYRGPD65
Day's Range $0.041 - $0.042
52wk Range: $0.02 - $0.201
Market Capitalisation: $6.14m
VWAP: $0.00
Shares in Issue: 146.15m

Alternative Liq (ALF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,977 $0.004 Ordinary
10:29:47 - 14-Jan-26
Sell* 4,012 $0.0245 Uncrossing Trade
16:40:52 - 09-Jan-26
Sell* 5,584 $0.022 Uncrossing Trade
16:35:20 - 08-Jan-26
Sell* 44,416 $0.022 Uncrossing Trade
14:10:44 - 08-Jan-26
Sell* 100,000 $0.0224 Ordinary
08:25:14 - 08-Jan-26
Sell* 1 $0.015 Ordinary
16:13:55 - 07-Jan-26
Sell* 99,818 $0.017 Ordinary
16:12:55 - 07-Jan-26
Unknown* 3,465 $0.018438 Ordinary
Currency Conversion
14:34:36 - 30-Dec-25
Sell* 1,534 $0.0184 Ordinary
14:25:09 - 29-Dec-25
Sell* 127,933 $0.0224 Ordinary
14:02:30 - 19-Dec-25
See more Alternative Liq trades

Alternative Liq (ALF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 0.041 0.042 0.041 0.042 0
16th Jan 2026 (Fri) 0.201 0.201 0.041 0.042 0
15th Jan 2026 (Thu) 0.041 0.042 0.041 0.042 0
14th Jan 2026 (Wed) 0.041 0.045 0.041 0.042 8,977
13th Jan 2026 (Tue) 0.041 0.045 0.041 0.045 0
12th Jan 2026 (Mon) 0.041 0.045 0.041 0.045 0
9th Jan 2026 (Fri) 0.041 0.0245 0.0245 0.0245 4,012
8th Jan 2026 (Thu) 0.041 0.0495 0.022 0.022 150,000
7th Jan 2026 (Wed) 0.041 0.048 0.028 0.029 99,819
6th Jan 2026 (Tue) 0.041 0.048 0.028 0.028 0
5th Jan 2026 (Mon) 0.041 0.048 0.028 0.028 0
2nd Jan 2026 (Fri) 0.041 0.048 0.028 0.028 0
1st Jan 2026 (Thu) 0.028 0.028 0.028 0.028 0
31st Dec 2025 (Wed) 0.041 0.048 0.028 0.028 0
30th Dec 2025 (Tue) 0.041 0.048 0.028 0.028 3,465
29th Dec 2025 (Mon) 0.041 0.048 0.028 0.028 1,534
26th Dec 2025 (Fri) 0.028 0.028 0.028 0.028 0
25th Dec 2025 (Thu) 0.028 0.028 0.028 0.028 0
24th Dec 2025 (Wed) 0.041 0.048 0.028 0.028 0
23rd Dec 2025 (Tue) 0.041 0.048 0.028 0.028 0
22nd Dec 2025 (Mon) 0.041 0.048 0.028 0.028 0
19th Dec 2025 (Fri) 0.022 0.028 0.02 0.028 262,021
See more Alternative Liq price history

Alternative Liq (ALF) Regulatory News

Date Source Headline
19th Dec 2025 1:30 pm RNS Net Asset Value and Factsheet
11th Dec 2025 5:15 pm RNS Result of AGM
21st Nov 2025 4:14 pm RNS Notice of AGM
9th Oct 2025 4:30 pm RNS Net Asset Value, Fund Update and Factsheet
22nd Sep 2025 5:20 pm RNS Receipt of Funds and Return of Capital
10th Jul 2025 9:00 am RNS Shareholder Update
8th Jul 2025 11:05 am RNS Holding(s) in Company
8th Jul 2025 11:04 am RNS Holding(s) in Company
3rd Jul 2025 9:45 am RNS Portfolio Update
24th Jun 2025 4:00 pm RNS Holding(s) in Company
See more Alternative Liq regulatory news

Alternative Liq (ALF) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

Alternative Liquidity Fund narrows net asset value ahead of wind-down

21st Mar 2025 18:58

(Alliance News) - Alternative Liquidity Fund Ltd on Friday reported a decline in net asset value in its half-year results, as it continues the managed wind-down of its illiquid portfolio and prepares for a potential liquidation in the second half of 2025. Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2024 14:25

Read More

EARNINGS AND TRADING: abrdn Property Income sells some assets

20th Mar 2024 17:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2023 15:46

Read More

See more Alternative Liq news
FTSE 100 Latest
Value10,226.79
Change-8.50

Login to your account

Forgot Password?

Not Registered