| Price | 26.00p on 21-07-2026 at 08:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 25.00p |
| Last Trade: | Buy 1.00 at 26.345p |
| Day's Volume: | 1 |
| Last Close: | 26.00p |
| Open: | 26.00p |
| ISIN: | GB0008123027 |
| Day's Range | 26.00p - 26.00p |
| 52wk Range: | 17.50p - 29.00p |
| Market Capitalisation: | £10.34m |
| VWAP: | 26.345p |
| Shares in Issue: | 39.78m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 26.345p | Ordinary |
08:33:09 - 21-Jul-26 |
| Buy* | 75 | 26.345p | Ordinary |
14:40:11 - 20-Jul-26 |
| Buy* | 1,897 | 26.345p | Ordinary |
13:41:28 - 20-Jul-26 |
| Buy* | 3 | 26.345p | Ordinary |
13:01:48 - 20-Jul-26 |
| Sell* | 3,444 | 25.02p | Ordinary |
11:57:48 - 20-Jul-26 |
| Buy* | 1 | 27.00p | SI Trade |
10:36:02 - 20-Jul-26 |
| Buy* | 7 | 27.00p | SI Trade |
10:36:02 - 20-Jul-26 |
| Sell* | 26 | 25.00p | SI Trade |
10:36:02 - 20-Jul-26 |
| Sell* | 3 | 25.02p | Ordinary |
08:40:02 - 20-Jul-26 |
| Sell* | 2 | 25.02p | Ordinary |
08:36:13 - 20-Jul-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 9:49 am | RNS | Director / PDMR Dealing |
| 8th Jun 2026 5:10 pm | RNS | Exercise of Options / PDMR notification |
| 6th May 2026 3:06 pm | RNS | Result of AGM |
| 6th May 2026 2:00 pm | RNS | AGM Statement |
| 20th Apr 2026 12:23 pm | RNS | Director/PDMR Dealing |
| 26th Mar 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 9th Mar 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 8:52 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |