| Price | 21.50p on 07-04-2026 at 18:40:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 20.00p |
| Last Trade: | Buy 4,458.00 at 22.34p |
| Day's Volume: | 160,939 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GB0008123027 |
| Day's Range | 21.50p - 21.50p |
| 52wk Range: | 17.50p - 28.50p |
| Market Capitalisation: | £8.29m |
| VWAP: | 20.83206p |
| Shares in Issue: | 38.58m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,458 | 22.34p | Ordinary |
15:15:39 - 07-Apr-26 |
| Buy* | 4 | 22.48p | Ordinary |
13:36:12 - 07-Apr-26 |
| Buy* | 5,000 | 22.34p | Ordinary |
13:19:37 - 07-Apr-26 |
| Buy* | 25 | 23.00p | Ordinary |
12:46:04 - 07-Apr-26 |
| Buy* | 10,000 | 21.89p | Ordinary |
12:34:52 - 07-Apr-26 |
| Unknown* | 45,828 | 21.80p | Ordinary |
11:44:20 - 07-Apr-26 |
| Buy* | 39 | 23.00p | Ordinary |
10:47:54 - 07-Apr-26 |
| Buy* | 53 | 22.48p | Ordinary |
10:09:56 - 07-Apr-26 |
| Unknown* | 46,280 | 20.10p | Ordinary |
09:10:29 - 07-Apr-26 |
| Unknown* | 46,512 | 20.00p | Ordinary |
09:09:19 - 07-Apr-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 9th Mar 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 8:52 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |
| 30th Sep 2025 4:12 pm | RNS | Divestment of Investment Property |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Jul 2025 7:00 am | RNS | Pre-close Trading Update and Notice of Results |
| 7th May 2025 3:06 pm | RNS | Result of AGM |
| 7th May 2025 12:01 pm | RNS | Director/PDMR Dealing |
