| Price | 21.50p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 20.00p |
| Last Trade: | Buy 11.00 at 22.10p |
| Day's Volume: | 28,430 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GB0008123027 |
| Day's Range | 21.50p - 21.50p |
| 52wk Range: | 17.50p - 28.50p |
| Market Capitalisation: | £8.29m |
| VWAP: | 20.37675p |
| Shares in Issue: | 38.58m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 22.10p | Ordinary |
15:31:19 - 27-Mar-26 |
| Sell* | 20,000 | 20.31p | Ordinary |
15:28:41 - 27-Mar-26 |
| Sell* | 900 | 20.31p | Ordinary |
14:59:37 - 27-Mar-26 |
| Sell* | 7,515 | 20.56p | Ordinary |
11:37:28 - 27-Mar-26 |
| Sell* | 4 | 20.10p | Ordinary |
08:34:02 - 27-Mar-26 |
| Sell* | 28,421 | 21.15p | Ordinary |
16:03:20 - 26-Mar-26 |
| Buy* | 481 | 22.70p | Ordinary |
11:46:33 - 26-Mar-26 |
| Sell* | 3,319 | 21.15p | Ordinary |
11:40:48 - 26-Mar-26 |
| Buy* | 4 | 23.00p | SI Trade |
11:13:40 - 26-Mar-26 |
| Sell* | 20,000 | 21.551p | Ordinary |
08:55:47 - 26-Mar-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 9th Mar 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 8:52 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |
| 30th Sep 2025 4:12 pm | RNS | Divestment of Investment Property |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Jul 2025 7:00 am | RNS | Pre-close Trading Update and Notice of Results |
| 7th May 2025 3:06 pm | RNS | Result of AGM |
| 7th May 2025 12:01 pm | RNS | Director/PDMR Dealing |
