| Price | 19.50p on 26-02-2026 at 08:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 18.00p |
| Last Trade: | Buy 25,000.00 at 19.75p |
| Day's Volume: | 0 |
| Last Close: | 19.50p |
| Open: | 19.50p |
| ISIN: | GB0008123027 |
| Day's Range | 19.50p - 19.50p |
| 52wk Range: | 17.50p - 28.50p |
| Market Capitalisation: | £7.52m |
| VWAP: | 0.00p |
| Shares in Issue: | 38.58m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 19.75p | Ordinary |
16:06:18 - 25-Feb-26 |
| Buy* | 472 | 19.90p | Ordinary |
15:16:05 - 24-Feb-26 |
| Buy* | 48 | 20.77p | Ordinary |
13:14:10 - 23-Feb-26 |
| Sell* | 30 | 19.1888p | Ordinary |
11:58:38 - 23-Feb-26 |
| Sell* | 51 | 19.1888p | Ordinary |
11:43:19 - 23-Feb-26 |
| Buy* | 24 | 20.77p | Ordinary |
11:28:34 - 23-Feb-26 |
| Buy* | 43 | 20.77p | Ordinary |
09:20:39 - 23-Feb-26 |
| Buy* | 14 | 20.77p | Ordinary |
08:43:43 - 23-Feb-26 |
| Sell* | 31 | 19.1888p | Ordinary |
08:43:01 - 23-Feb-26 |
| Sell* | 8 | 19.1888p | Ordinary |
08:32:10 - 23-Feb-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 8:52 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |
| 30th Sep 2025 4:12 pm | RNS | Divestment of Investment Property |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Jul 2025 7:00 am | RNS | Pre-close Trading Update and Notice of Results |
| 7th May 2025 3:06 pm | RNS | Result of AGM |
| 7th May 2025 12:01 pm | RNS | Director/PDMR Dealing |
| 7th May 2025 12:00 pm | RNS | AGM Statement |
| 28th Mar 2025 7:00 am | RNS | Director/PDMR Dealings |
