Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AIREA (AIEA) Share Price

Intraday
Historical

Price	24.00p on 22-04-2026 at 18:30:05
Change	0.00p 0%
Buy	25.00p
Sell	23.00p

Last Trade:	Sell 360.00 at 23.00p
Day's Volume:	35,335
Last Close:	24.00p
Open:	24.00p
ISIN:	GB0008123027

Day's Range	24.00p - 24.00p
52wk Range:	17.50p - 28.50p
Market Capitalisation:	£9.26m
VWAP:	24.82652p
Shares in Issue:	38.58m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AIREA (AIEA) Latest Trades
Sell*	360	23.00p	Ordinary	11:58:58 - 22-Apr-26
Buy*	360	25.00p	Ordinary	11:57:46 - 22-Apr-26
Sell*	1	23.11p	Ordinary	10:42:38 - 22-Apr-26
Buy*	20,064	24.89p	Ordinary	10:26:06 - 22-Apr-26
Buy*	2,600	24.78p	Ordinary	08:33:33 - 22-Apr-26
Buy*	1,300	24.78p	Ordinary	08:30:50 - 22-Apr-26
Buy*	650	24.78p	Ordinary	08:29:30 - 22-Apr-26
Sell*	17,000	23.27p	Ordinary	15:17:27 - 21-Apr-26
Buy*	809	24.89p	Ordinary	13:00:27 - 21-Apr-26
Sell*	100	23.00p	SI Trade	11:54:07 - 21-Apr-26

See more AIREA trades

AIREA (AIEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	24.00	24.00	24.00	24.00	35,335
21st Apr 2026 (Tue)	23.00	24.00	23.00	24.00	33,835
20th Apr 2026 (Mon)	22.00	23.00	22.00	23.00	16,231
17th Apr 2026 (Fri)	22.00	22.00	22.00	22.00	3,847
16th Apr 2026 (Thu)	22.00	22.00	22.00	22.00	54,647
15th Apr 2026 (Wed)	22.00	22.00	22.00	22.00	10,029
14th Apr 2026 (Tue)	22.00	22.00	22.00	22.00	4,342
13th Apr 2026 (Mon)	22.00	24.00	22.00	22.00	6,261
10th Apr 2026 (Fri)	22.00	22.00	22.00	22.00	9,962
9th Apr 2026 (Thu)	22.00	22.00	22.00	22.00	60,588
8th Apr 2026 (Wed)	21.50	22.00	21.50	22.00	130,658
7th Apr 2026 (Tue)	21.50	21.50	21.50	21.50	160,939
6th Apr 2026 (Mon)	21.50	21.50	21.50	21.50	0
3rd Apr 2026 (Fri)	21.50	21.50	21.50	21.50	0
2nd Apr 2026 (Thu)	21.50	21.50	21.50	21.50	3,787
1st Apr 2026 (Wed)	21.00	21.50	21.00	21.50	89,475
31st Mar 2026 (Tue)	21.50	21.50	20.50	20.50	24,066
30th Mar 2026 (Mon)	21.50	21.50	21.50	21.50	8,660
27th Mar 2026 (Fri)	21.50	21.50	21.50	21.50	28,430
26th Mar 2026 (Thu)	21.50	22.00	21.50	21.50	162,855
25th Mar 2026 (Wed)	20.50	20.50	20.50	20.50	2,366
24th Mar 2026 (Tue)	20.50	20.50	20.50	20.50	9,063
23rd Mar 2026 (Mon)	20.50	20.50	20.50	20.50	211

See more AIREA price history

Date	Source	Headline
AIREA (AIEA) Regulatory News
20th Apr 2026 12:23 pm	RNS	Director/PDMR Dealing
26th Mar 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
9th Mar 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 8:52 am	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Pre-close Trading Update
1st Oct 2025 9:08 am	RNS	Holding(s) in Company
30th Sep 2025 4:12 pm	RNS	Divestment of Investment Property
30th Sep 2025 7:00 am	RNS	Interim Results
29th Jul 2025 7:00 am	RNS	Pre-close Trading Update and Notice of Results
7th May 2025 3:06 pm	RNS	Result of AGM

See more AIREA regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63