| Price | 22.50p on 22-01-2026 at 04:45:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 21.00p |
| Last Trade: | Buy 395.00 at 22.90p |
| Day's Volume: | 0 |
| Last Close: | 22.50p |
| Open: | 22.50p |
| ISIN: | GB0008123027 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 20.50p - 28.50p |
| Market Capitalisation: | £8.68m |
| VWAP: | 0.00p |
| Shares in Issue: | 38.58m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 395 | 22.90p | Ordinary |
13:57:20 - 21-Jan-26 |
| Sell* | 4 | 21.048p | Ordinary |
11:06:05 - 21-Jan-26 |
| Buy* | 4 | 22.975p | Ordinary |
08:31:08 - 20-Jan-26 |
| Sell* | 49 | 21.048p | Ordinary |
08:31:07 - 20-Jan-26 |
| Sell* | 1,017 | 21.00p | Ordinary |
08:04:37 - 20-Jan-26 |
| Buy* | 87 | 22.975p | Ordinary |
15:50:45 - 19-Jan-26 |
| Buy* | 217 | 22.975p | Ordinary |
15:08:11 - 19-Jan-26 |
| Buy* | 963 | 24.00p | Ordinary |
13:58:21 - 19-Jan-26 |
| Buy* | 4,000 | 22.975p | Ordinary |
11:52:12 - 19-Jan-26 |
| Sell* | 4,000 | 21.16p | Ordinary |
11:06:23 - 19-Jan-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |
| 30th Sep 2025 4:12 pm | RNS | Divestment of Investment Property |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Jul 2025 7:00 am | RNS | Pre-close Trading Update and Notice of Results |
| 7th May 2025 3:06 pm | RNS | Result of AGM |
| 7th May 2025 12:01 pm | RNS | Director/PDMR Dealing |
| 7th May 2025 12:00 pm | RNS | AGM Statement |
| 28th Mar 2025 7:00 am | RNS | Director/PDMR Dealings |
| 27th Mar 2025 7:00 am | RNS | Final Results for the year ended 31 December 2024 |
| 10th Mar 2025 7:00 am | RNS | Notice of Results |
