Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIREA (AIEA) Share Price

Price 28.50p on 29-09-2026 at 18:25:07
Change 0.50p 1.79%
Buy 30.00p
Sell 27.00p
Last Trade: Unknown 25,000.00 at 27.20p
Day's Volume: 174,926
Last Close: 28.50p
Open: 28.50p
ISIN: GB0008123027
Day's Range 28.50p - 29.00p
52wk Range: 17.50p - 29.00p
Market Capitalisation: £11.34m
VWAP: 28.00419p
Shares in Issue: 39.78m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

AIREA (AIEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 27.20p Ordinary
16:22:28 - 29-Sep-26
Sell* 95 27.00p Ordinary
15:54:26 - 29-Sep-26
Sell* 150 27.00p SI Trade
15:54:25 - 29-Sep-26
Buy* 8 30.00p SI Trade
15:54:25 - 29-Sep-26
Sell* 9 27.00p SI Trade
15:54:25 - 29-Sep-26
Unknown* 25,000 28.00p Ordinary
15:50:00 - 29-Sep-26
Buy* 3,392 29.389p Ordinary
15:28:04 - 29-Sep-26
Unknown* 50,000 27.351p Negotiated Trade
15:00:24 - 29-Sep-26
Sell* 257 28.00p Ordinary
14:58:22 - 29-Sep-26
Buy* 16 29.88p Ordinary
11:53:58 - 29-Sep-26
See more AIREA trades

AIREA (AIEA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.00 28.00 28.00 28.00 59,370
25th Sep 2026 (Fri) 26.00 28.00 26.00 28.00 68,459
24th Sep 2026 (Thu) 25.50 26.00 25.50 26.00 20,357
23rd Sep 2026 (Wed) 25.50 25.50 25.50 25.50 8,500
22nd Sep 2026 (Tue) 26.50 26.50 25.50 25.50 31,403
21st Sep 2026 (Mon) 27.00 27.00 27.00 27.00 314
18th Sep 2026 (Fri) 27.00 27.00 27.00 27.00 90,691
17th Sep 2026 (Thu) 27.00 27.00 27.00 27.00 55,415
16th Sep 2026 (Wed) 27.00 27.00 27.00 27.00 7,171
15th Sep 2026 (Tue) 27.00 27.00 27.00 27.00 35
14th Sep 2026 (Mon) 27.00 27.00 27.00 27.00 3,757
11th Sep 2026 (Fri) 27.00 27.00 27.00 27.00 0
10th Sep 2026 (Thu) 27.00 27.00 27.00 27.00 258
9th Sep 2026 (Wed) 27.00 27.00 27.00 27.00 1,561
8th Sep 2026 (Tue) 27.00 27.00 27.00 27.00 260
7th Sep 2026 (Mon) 27.00 27.00 27.00 27.00 125
4th Sep 2026 (Fri) 27.00 27.00 27.00 27.00 90
3rd Sep 2026 (Thu) 27.00 27.00 27.00 27.00 65
2nd Sep 2026 (Wed) 27.00 27.00 27.00 27.00 2
1st Sep 2026 (Tue) 27.00 27.00 27.00 27.00 115
31st Aug 2026 (Mon) 27.00 27.00 27.00 27.00 0
See more AIREA price history

AIREA (AIEA) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS PDMR Dealings
10th Aug 2026 9:50 am RNS Director/PDMR Dealing
23rd Jul 2026 7:00 am RNS Pre-close Trading Update and Notice of Results
16th Jun 2026 9:49 am RNS Director / PDMR Dealing
8th Jun 2026 5:10 pm RNS Exercise of Options / PDMR notification
6th May 2026 3:06 pm RNS Result of AGM
6th May 2026 2:00 pm RNS AGM Statement
20th Apr 2026 12:23 pm RNS Director/PDMR Dealing
26th Mar 2026 7:00 am RNS Final Results for the year ended 31 December 2025
9th Mar 2026 7:00 am RNS Notice of Results
See more AIREA regulatory news

AIREA (AIEA) Share News

EARNINGS: Poolbeg Pharma loss narrows; Zanaga Iron Ore loss widens

29th Sep 2026 20:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News says 2026 results to beat consensus

29th Sep 2026 19:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday, and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2026 14:37

Read More

TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows

23rd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

See more AIREA news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered