| Price | 28.50p on 29-05-2026 at 17:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 27.00p |
| Last Trade: | Unknown 56,623.00 at 29.80p |
| Day's Volume: | 61,325 |
| Last Close: | 28.50p |
| Open: | 28.50p |
| ISIN: | GB0008123027 |
| Day's Range | 28.50p - 28.50p |
| 52wk Range: | 17.50p - 29.00p |
| Market Capitalisation: | £10.99m |
| VWAP: | 29.71814p |
| Shares in Issue: | 38.58m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56,623 | 29.80p | Negotiated Trade |
13:45:58 - 29-May-26 |
| Buy* | 3,620 | 29.00p | Ordinary |
13:09:47 - 29-May-26 |
| Buy* | 12 | 29.44p | Ordinary |
10:57:33 - 29-May-26 |
| Buy* | 37 | 30.00p | SI Trade |
10:15:09 - 29-May-26 |
| Buy* | 33 | 29.44p | Ordinary |
08:35:05 - 29-May-26 |
| Sell* | 1,000 | 27.685p | Ordinary |
08:00:08 - 29-May-26 |
| Unknown* | 72,502 | 28.00p | Negotiated Trade |
10:46:18 - 28-May-26 |
| Buy* | 12 | 30.00p | SI Trade |
10:15:08 - 28-May-26 |
| Buy* | 10,000 | 29.44p | Ordinary |
09:39:50 - 28-May-26 |
| Sell* | 8,000 | 27.655p | Ordinary |
09:32:11 - 28-May-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 3:06 pm | RNS | Result of AGM |
| 6th May 2026 2:00 pm | RNS | AGM Statement |
| 20th Apr 2026 12:23 pm | RNS | Director/PDMR Dealing |
| 26th Mar 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 9th Mar 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 8:52 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |
| 30th Sep 2025 4:12 pm | RNS | Divestment of Investment Property |
| 30th Sep 2025 7:00 am | RNS | Interim Results |