Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Airea Share Price (AIEA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	55.00on 20-04-2018 at 13:21:17
Change	0.00 0.00%
Buy	60.00
Sell	50.00
Buy / Sell AIEA Shares

Last Trade:	Sell 43,252 at 54.50p
Day's Volume:	0
Last Close:	55.00p
Open:	55.00p
ISIN:	GB0008123027

Day's Range	50.00p - 55.00p
52wk Range:	29.00p - 72.00p
Market Capitalisation:	£23m
VWAP:	0.00p
Shares in Issue:	41m

Sector: Household Goods

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Airea (AIEA)
Sell*	43,252	54.50		09:13:14 - 18-Apr-18
Sell*	2,250	53.60		14:52:48 - 19-Apr-18
Sell*	862	53.60		11:32:33 - 19-Apr-18
Sell*	6,000	53.651		09:37:36 - 19-Apr-18
Buy*	7,007	57.00		09:02:49 - 19-Apr-18
Sell*	6,000	53.55	Ordinary Delayed publication	12:24:26 - 18-Apr-18
Buy*	30,000	56.90		11:37:55 - 17-Apr-18
Buy*	8,779	56.88		13:20:03 - 17-Apr-18
Buy*	516	56.88	Ordinary Delayed publication	13:05:39 - 17-Apr-18
Buy*	35,081	56.99		10:18:38 - 17-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Airea
Time period: to Frequency:
6^th Apr 2018 (Fri)	59.00	59.00	59.00	59.00	186,546
5^th Apr 2018 (Thu)	57.50	72.00	57.50	50.75	316,617
4^th Apr 2018 (Wed)	43.50	53.00	43.50	0.00	100,976
3^rd Apr 2018 (Tue)	43.50	43.50	43.50	43.50	122,645
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	43.50	43.50	43.50	43.50	0
29^th Mar 2018 (Thu)	43.50	43.50	43.50	43.50	0
28^th Mar 2018 (Wed)	43.50	43.50	43.50	43.50	26,125
27^th Mar 2018 (Tue)	43.50	43.50	43.50	43.50	20,000
26^th Mar 2018 (Mon)	45.00	45.00	43.50	45.00	66,000
23^rd Mar 2018 (Fri)	45.50	45.50	45.00	45.50	56,279
22^nd Mar 2018 (Thu)	46.00	47.50	45.50	46.00	144,164
21^st Mar 2018 (Wed)	36.50	46.00	36.50	35.00	272,593
20^th Mar 2018 (Tue)	30.50	35.00	30.00	30.50	47,350

News about Airea (AIEA)

FTSE 100 Latest

Value7,354.90

Change25.98