Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIREA (AIEA) Share Price

Price 25.00p on 12-05-2026 at 18:35:08
Change 0.00p 0%
Buy 27.00p
Sell 23.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at 23.55p
Day's Volume: 60
Last Close: 25.00p
Open: 25.00p
ISIN: GB0008123027
Day's Range 25.00p - 25.00p
52wk Range: 17.50p - 28.50p
Market Capitalisation: £9.64m
VWAP: 23.55p
Shares in Issue: 38.58m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

AIREA (AIEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 23.55p Ordinary
 13:37:11 - 12-May-26
Sell* 4 23.55p Ordinary
 15:51:52 - 11-May-26
Sell* 13 23.55p Ordinary
 14:16:06 - 11-May-26
Buy* 660 26.44p Ordinary
 13:55:45 - 11-May-26
Sell* 944 23.00p Ordinary
 13:18:17 - 11-May-26
Buy* 1 27.00p SI Trade
 10:37:11 - 11-May-26
Buy* 4 27.00p SI Trade
 10:37:11 - 11-May-26
Buy* 5 27.00p Ordinary
 10:37:11 - 11-May-26
Buy* 43 26.44p Ordinary
 10:22:01 - 11-May-26
Buy* 8 26.44p Ordinary
 08:51:45 - 11-May-26
See more AIREA trades

AIREA (AIEA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 25.00 25.00 25.00 25.00 60
11th May 2026 (Mon) 25.00 25.00 25.00 25.00 1,842
8th May 2026 (Fri) 25.00 25.00 25.00 25.00 25,960
7th May 2026 (Thu) 25.00 25.00 25.00 25.00 49,003
6th May 2026 (Wed) 25.00 25.00 25.00 25.00 87,208
5th May 2026 (Tue) 25.50 25.50 25.00 25.00 34,206
4th May 2026 (Mon) 25.50 25.50 25.50 25.50 0
1st May 2026 (Fri) 25.50 25.50 25.50 25.50 2,033
30th Apr 2026 (Thu) 25.50 25.50 25.50 25.50 58,203
29th Apr 2026 (Wed) 25.00 25.50 25.00 25.50 131,524
28th Apr 2026 (Tue) 24.00 25.00 24.50 25.00 99,286
27th Apr 2026 (Mon) 23.50 24.00 24.00 24.00 29,467
24th Apr 2026 (Fri) 23.50 23.50 23.50 23.50 5,402
23rd Apr 2026 (Thu) 23.50 23.50 23.50 23.50 47,700
22nd Apr 2026 (Wed) 24.00 24.00 24.00 24.00 35,335
21st Apr 2026 (Tue) 23.00 24.00 23.00 24.00 33,835
20th Apr 2026 (Mon) 22.00 23.00 22.00 23.00 16,231
17th Apr 2026 (Fri) 22.00 22.00 22.00 22.00 3,847
16th Apr 2026 (Thu) 22.00 22.00 22.00 22.00 54,647
15th Apr 2026 (Wed) 22.00 22.00 22.00 22.00 10,029
14th Apr 2026 (Tue) 22.00 22.00 22.00 22.00 4,342
13th Apr 2026 (Mon) 22.00 24.00 22.00 22.00 6,261
See more AIREA price history

AIREA (AIEA) Regulatory News

Date Source Headline
6th May 2026 3:06 pm RNS Result of AGM
6th May 2026 2:00 pm RNS AGM Statement
20th Apr 2026 12:23 pm RNS Director/PDMR Dealing
26th Mar 2026 7:00 am RNS Final Results for the year ended 31 December 2025
9th Mar 2026 7:00 am RNS Notice of Results
11th Feb 2026 8:52 am RNS Holding(s) in Company
22nd Jan 2026 7:00 am RNS Pre-close Trading Update
1st Oct 2025 9:08 am RNS Holding(s) in Company
30th Sep 2025 4:12 pm RNS Divestment of Investment Property
30th Sep 2025 7:00 am RNS Interim Results
See more AIREA regulatory news

AIREA (AIEA) Share News

IN BRIEF: Airea confident in 2026 prospects despite uncertain macro

8th May 2026 21:28

Airea PLC - West Yorkshire, England-based flooring company - Reports an encouraging start to the new financial year with revenue for the four months to April ahead of the prior year by 7.0%. "Whilst macroeconomic conditions remain uncertain, the board remains confident in the group's prospects for the year ahead and delivering sustainable long-term value for shareholders," Non-Executive Chair Martin Toogood says. Remains mindful of the ongoing global geopolitical tensions, including in the Middle East, but notes its Dubai showroom continues to operate without disruption. Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

Airea hikes dividend 67% as profit climbs; start to 2026 "encouraging"

26th Mar 2026 14:25

(Alliance News) - Airea PLC on Thursday said it is nearing completion of its plans to provide the platform to transform the business as it announced a much higher dividend amid profit growth. Read More

TRADING UPDATES: Tristel profit up but CEO out; softer demand at Airea

22nd Jan 2026 12:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Metals One shuffles team as loss widens; Airea loss narrows

30th Sep 2025 16:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more AIREA news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered