Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIREA (AIEA) Share Price

Price 27.00p on 06-05-2025 at 18:30:06
Change -0.11p -0.41%
Buy 29.00p
Sell 25.00p
Buy / Sell AIEA Shares
Last Trade: Buy 17,349.00 at 28.7333p
Day's Volume: 17,357
Last Close: 27.00p
Open: 27.00p
ISIN: GB0008123027
Day's Range 27.00p - 27.00p
52wk Range: 18.00p - 33.00p
Market Capitalisation: £10m
VWAP: 28.73331p
Shares in Issue: 39m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

AIREA (AIEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,349 28.7333p Ordinary
14:20:05 - 06-May-25
Buy* 8 28.745p Ordinary
09:31:07 - 06-May-25
Buy* 10,000 27.11p Ordinary
10:31:22 - 02-May-25
Buy* 10,000 28.7333p Ordinary
15:14:47 - 30-Apr-25
Buy* 5,000 28.7333p Ordinary
09:22:45 - 30-Apr-25
Buy* 5,000 28.7333p Ordinary
08:10:16 - 30-Apr-25
Buy* 5,000 28.82p Ordinary
11:11:38 - 28-Apr-25
Buy* 79 27.11p Ordinary
10:15:04 - 28-Apr-25
Buy* 6 28.96p Ordinary
08:39:07 - 28-Apr-25
Buy* 5,000 28.00p Ordinary
08:20:30 - 25-Apr-25
See more AIREA trades

AIREA (AIEA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 27.00 27.00 27.00 27.00 17,357
5th May 2025 (Mon) 27.11 27.11 27.11 27.11 0
2nd May 2025 (Fri) 27.00 27.00 27.00 27.00 10,000
1st May 2025 (Thu) 27.00 27.00 27.00 27.00 0
30th Apr 2025 (Wed) 27.00 27.00 27.00 27.00 20,000
29th Apr 2025 (Tue) 27.50 27.50 27.00 27.00 0
28th Apr 2025 (Mon) 27.00 27.50 27.00 27.50 5,085
25th Apr 2025 (Fri) 26.50 27.00 26.50 27.00 5,000
24th Apr 2025 (Thu) 26.50 26.50 26.50 26.50 0
23rd Apr 2025 (Wed) 26.00 26.50 26.00 26.50 5,022
22nd Apr 2025 (Tue) 26.00 26.00 26.00 26.00 0
21st Apr 2025 (Mon) 26.00 26.00 26.00 26.00 0
18th Apr 2025 (Fri) 26.00 26.00 26.00 26.00 0
17th Apr 2025 (Thu) 25.50 26.00 25.50 26.00 20,000
16th Apr 2025 (Wed) 26.50 26.50 26.50 26.50 0
15th Apr 2025 (Tue) 26.50 26.50 26.50 26.50 0
14th Apr 2025 (Mon) 26.50 26.50 26.50 26.50 0
11th Apr 2025 (Fri) 26.50 26.50 26.50 26.50 0
10th Apr 2025 (Thu) 26.50 26.50 26.50 26.50 10
9th Apr 2025 (Wed) 26.00 26.00 26.00 26.00 27
8th Apr 2025 (Tue) 26.00 26.00 26.00 26.00 3,468
7th Apr 2025 (Mon) 26.00 26.00 26.00 26.00 14,136
See more AIREA price history

AIREA (AIEA) Regulatory News

Date Source Headline
28th Mar 2025 7:00 am RNS Director/PDMR Dealings
27th Mar 2025 7:00 am RNS Final Results for the year ended 31 December 2024
10th Mar 2025 7:00 am RNS Notice of Results
30th Jan 2025 7:00 am RNS-R Opening of Dubai Showroom
23rd Jan 2025 10:40 am RNS Holding(s) in Company
23rd Jan 2025 7:00 am RNS Pre-close Trading Update
26th Sep 2024 11:43 am RNS Director/PDMR Shareholding
26th Sep 2024 7:00 am RNS Interim Results
6th Aug 2024 7:00 am RNS Pre-close Trading Update and Notice of Results
28th Jun 2024 7:00 am RNS Long Term Incentive Plan Awards
See more AIREA regulatory news

AIREA (AIEA) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Airea ups dividend despite profit dive; outlook "exciting"

27th Mar 2025 12:15

(Alliance News) - Airea PLC on Thursday said it was well-placed for profitable growth, as it highlighted strong demand for it carbon-neutral and low-carbon product ranges. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Sep 2024 14:33

Read More

See more AIREA news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered