Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AIREA (AIEA) Share Price

Intraday
Historical

Price	24.50p on 16-10-2026 at 17:55:08
Change	0.50p 2.08%
Buy	26.00p
Sell	23.00p

Last Trade:	Sell 81.00 at 24.1255p
Day's Volume:	54,491
Last Close:	24.50p
Open:	24.00p
ISIN:	GB0008123027

Day's Range	24.00p - 24.50p
52wk Range:	17.50p - 29.00p
Market Capitalisation:	£9.75m
VWAP:	25.1809p
Shares in Issue:	39.78m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AIREA (AIEA) Latest Trades
Sell*	81	24.1255p	Ordinary	13:25:42 - 16-Oct-26
Buy*	25,000	25.50p	Ordinary	09:25:24 - 16-Oct-26
Buy*	2,000	25.00p	Ordinary	09:11:35 - 16-Oct-26
Buy*	2,500	24.98p	Ordinary	09:01:29 - 16-Oct-26
Sell*	17	23.02p	Ordinary	08:33:15 - 16-Oct-26
Buy*	10	25.00p	SI Trade	08:13:06 - 16-Oct-26
Buy*	24,883	24.90p	Ordinary	08:13:03 - 16-Oct-26
Sell*	234	23.02p	Ordinary	13:32:08 - 15-Oct-26
Buy*	20,000	24.70p	Ordinary	12:32:41 - 15-Oct-26
Buy*	15	25.00p	SI Trade	12:18:59 - 15-Oct-26

See more AIREA trades

AIREA (AIEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	24.00	24.00	24.00	24.00	70,451
14th Oct 2026 (Wed)	24.00	24.00	23.50	24.00	162,900
13th Oct 2026 (Tue)	25.00	25.00	23.00	24.00	224,464
12th Oct 2026 (Mon)	25.50	25.50	25.00	25.00	150,759
9th Oct 2026 (Fri)	26.00	26.00	25.50	25.50	3,464
8th Oct 2026 (Thu)	26.00	26.00	26.00	26.00	1,017
7th Oct 2026 (Wed)	26.00	26.00	26.00	26.00	31,938
6th Oct 2026 (Tue)	27.50	27.50	26.00	26.00	107,078
5th Oct 2026 (Mon)	28.50	28.50	27.50	27.50	44,101
2nd Oct 2026 (Fri)	28.50	28.50	28.50	28.50	25,264
1st Oct 2026 (Thu)	28.50	28.50	28.50	28.50	12
30th Sep 2026 (Wed)	28.50	28.50	28.50	28.50	31,135
29th Sep 2026 (Tue)	28.50	29.00	28.50	28.50	174,926
28th Sep 2026 (Mon)	28.00	28.00	28.00	28.00	59,370
25th Sep 2026 (Fri)	26.00	28.00	26.00	28.00	68,459
24th Sep 2026 (Thu)	25.50	26.00	25.50	26.00	20,357
23rd Sep 2026 (Wed)	25.50	25.50	25.50	25.50	8,500
22nd Sep 2026 (Tue)	26.50	26.50	25.50	25.50	31,403
21st Sep 2026 (Mon)	27.00	27.00	27.00	27.00	314
18th Sep 2026 (Fri)	27.00	27.00	27.00	27.00	90,691
17th Sep 2026 (Thu)	27.00	27.00	27.00	27.00	55,415
16th Sep 2026 (Wed)	27.00	27.00	27.00	27.00	7,171

See more AIREA price history

Date	Source	Headline
AIREA (AIEA) Regulatory News
30th Sep 2026 7:00 am	RNS-R	Investor Presentation
29th Sep 2026 7:00 am	RNS	Interim Results
22nd Sep 2026 7:00 am	RNS	PDMR Dealings
10th Aug 2026 9:50 am	RNS	Director/PDMR Dealing
23rd Jul 2026 7:00 am	RNS	Pre-close Trading Update and Notice of Results
16th Jun 2026 9:49 am	RNS	Director / PDMR Dealing
8th Jun 2026 5:10 pm	RNS	Exercise of Options / PDMR notification
6th May 2026 3:06 pm	RNS	Result of AGM
6th May 2026 2:00 pm	RNS	AGM Statement
20th Apr 2026 12:23 pm	RNS	Director/PDMR Dealing

See more AIREA regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55