| Price | 22.00p on 08-04-2026 at 14:21:56 |
|---|---|
| Change | 0.50p 2.33% |
| Buy | 24.00p |
| Sell | 20.00p |
| Last Trade: | Buy 4,193.00 at 23.75p |
| Day's Volume: | 130,638 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GB0008123027 |
| Day's Range | 21.50p - 22.00p |
| 52wk Range: | 17.50p - 28.50p |
| Market Capitalisation: | £8.49m |
| VWAP: | 20.8514p |
| Shares in Issue: | 38.58m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,193 | 23.75p | Ordinary |
15:21:55 - 08-Apr-26 |
| Buy* | 26 | 23.878p | Ordinary |
15:08:41 - 08-Apr-26 |
| Buy* | 6 | 23.00p | SI Trade |
13:30:39 - 08-Apr-26 |
| Buy* | 8,700 | 22.90p | Ordinary |
13:30:34 - 08-Apr-26 |
| Buy* | 5,000 | 22.90p | Ordinary |
12:42:47 - 08-Apr-26 |
| Buy* | 5 | 22.97p | Ordinary |
11:49:31 - 08-Apr-26 |
| Buy* | 4,349 | 22.90p | Ordinary |
11:19:05 - 08-Apr-26 |
| Buy* | 11,101 | 22.48p | Ordinary |
09:40:57 - 08-Apr-26 |
| Unknown* | 46,280 | 20.10p | Ordinary |
09:37:35 - 08-Apr-26 |
| Sell* | 9 | 20.00p | SI Trade |
09:36:44 - 08-Apr-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 9th Mar 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 8:52 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |
| 30th Sep 2025 4:12 pm | RNS | Divestment of Investment Property |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Jul 2025 7:00 am | RNS | Pre-close Trading Update and Notice of Results |
| 7th May 2025 3:06 pm | RNS | Result of AGM |
| 7th May 2025 12:01 pm | RNS | Director/PDMR Dealing |
