| Price | 27.50p on 26-06-2026 at 08:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Buy 6.00 at 27.99p |
| Day's Volume: | 20 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB0008123027 |
| Day's Range | 27.50p - 27.50p |
| 52wk Range: | 17.50p - 29.00p |
| Market Capitalisation: | £10.94m |
| VWAP: | 27.99p |
| Shares in Issue: | 39.78m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 27.99p | Ordinary |
09:21:24 - 26-Jun-26 |
| Buy* | 14 | 27.99p | Ordinary |
08:35:06 - 26-Jun-26 |
| Sell* | 100 | 27.00p | Ordinary |
11:07:26 - 25-Jun-26 |
| Sell* | 30 | 27.01p | Ordinary |
13:35:41 - 24-Jun-26 |
| Unknown* | 25,000 | 27.00p | Ordinary |
12:39:15 - 24-Jun-26 |
| Buy* | 20,000 | 27.50p | Ordinary |
12:24:13 - 24-Jun-26 |
| Buy* | 1 | 27.99p | Ordinary |
11:38:04 - 24-Jun-26 |
| Buy* | 11 | 28.00p | SI Trade |
11:15:10 - 24-Jun-26 |
| Sell* | 5,012 | 27.01p | Ordinary |
11:06:41 - 24-Jun-26 |
| Buy* | 38 | 28.00p | Ordinary |
11:01:43 - 24-Jun-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 9:49 am | RNS | Director / PDMR Dealing |
| 8th Jun 2026 5:10 pm | RNS | Exercise of Options / PDMR notification |
| 6th May 2026 3:06 pm | RNS | Result of AGM |
| 6th May 2026 2:00 pm | RNS | AGM Statement |
| 20th Apr 2026 12:23 pm | RNS | Director/PDMR Dealing |
| 26th Mar 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 9th Mar 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 8:52 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |