Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AIREA (AIEA) Share Price

Intraday
Historical

Price	26.50p on 22-10-2026 at 18:35:07
Change	0.00p 0%
Buy	28.00p
Sell	25.00p

Last Trade:	Buy 1.00 at 27.945p
Day's Volume:	2,897
Last Close:	26.50p
Open:	26.50p
ISIN:	GB0008123027

Day's Range	26.50p - 26.50p
52wk Range:	17.50p - 29.00p
Market Capitalisation:	£10.54m
VWAP:	27.75066p
Shares in Issue:	39.78m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AIREA (AIEA) Latest Trades
Buy*	1	27.945p	Ordinary	16:14:47 - 22-Oct-26
Buy*	4	27.945p	Ordinary	15:27:45 - 22-Oct-26
Buy*	2,882	27.75p	Ordinary	09:07:06 - 22-Oct-26
Buy*	3	27.845p	Ordinary	08:59:15 - 22-Oct-26
Buy*	1	27.845p	Ordinary	08:33:11 - 22-Oct-26
Buy*	6	27.845p	Ordinary	08:30:18 - 22-Oct-26
Buy*	200	27.845p	Ordinary	11:08:56 - 21-Oct-26
Buy*	2,500	27.00p	Ordinary	09:10:12 - 21-Oct-26
Buy*	7,387	26.98p	Ordinary	09:09:24 - 21-Oct-26
Buy*	10,000	26.945p	Ordinary	08:31:33 - 21-Oct-26

See more AIREA trades

AIREA (AIEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	26.50	26.50	26.50	26.50	2,897
21st Oct 2026 (Wed)	26.00	26.50	26.00	26.50	20,161
20th Oct 2026 (Tue)	25.00	26.00	25.00	26.00	118,241
19th Oct 2026 (Mon)	24.50	25.00	24.50	25.00	22,824
16th Oct 2026 (Fri)	24.00	24.50	24.00	24.50	54,491
15th Oct 2026 (Thu)	24.00	24.00	24.00	24.00	70,451
14th Oct 2026 (Wed)	24.00	24.00	23.50	24.00	162,900
13th Oct 2026 (Tue)	25.00	25.00	23.00	24.00	224,464
12th Oct 2026 (Mon)	25.50	25.50	25.00	25.00	150,759
9th Oct 2026 (Fri)	26.00	26.00	25.50	25.50	3,464
8th Oct 2026 (Thu)	26.00	26.00	26.00	26.00	1,017
7th Oct 2026 (Wed)	26.00	26.00	26.00	26.00	31,938
6th Oct 2026 (Tue)	27.50	27.50	26.00	26.00	107,078
5th Oct 2026 (Mon)	28.50	28.50	27.50	27.50	44,101
2nd Oct 2026 (Fri)	28.50	28.50	28.50	28.50	25,264
1st Oct 2026 (Thu)	28.50	28.50	28.50	28.50	12
30th Sep 2026 (Wed)	28.50	28.50	28.50	28.50	31,135
29th Sep 2026 (Tue)	28.50	29.00	28.50	28.50	174,926
28th Sep 2026 (Mon)	28.00	28.00	28.00	28.00	59,370
25th Sep 2026 (Fri)	26.00	28.00	26.00	28.00	68,459
24th Sep 2026 (Thu)	25.50	26.00	25.50	26.00	20,357
23rd Sep 2026 (Wed)	25.50	25.50	25.50	25.50	8,500

See more AIREA price history

Date	Source	Headline
AIREA (AIEA) Regulatory News
30th Sep 2026 7:00 am	RNS-R	Investor Presentation
29th Sep 2026 7:00 am	RNS	Interim Results
22nd Sep 2026 7:00 am	RNS	PDMR Dealings
10th Aug 2026 9:50 am	RNS	Director/PDMR Dealing
23rd Jul 2026 7:00 am	RNS	Pre-close Trading Update and Notice of Results
16th Jun 2026 9:49 am	RNS	Director / PDMR Dealing
8th Jun 2026 5:10 pm	RNS	Exercise of Options / PDMR notification
6th May 2026 3:06 pm	RNS	Result of AGM
6th May 2026 2:00 pm	RNS	AGM Statement
20th Apr 2026 12:23 pm	RNS	Director/PDMR Dealing

See more AIREA regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85