Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AIREA (AIEA) Share Price

Intraday
Historical

Price	27.50p on 24-06-2026 at 07:50:00
Change	0.00p 0%
Buy	28.00p
Sell	27.00p

Last Trade:	Sell 3.00 at 27.01p
Day's Volume:	0
Last Close:	27.50p
Open:	27.50p
ISIN:	GB0008123027

Day's Range	27.50p - 27.50p
52wk Range:	17.50p - 29.00p
Market Capitalisation:	£10.94m
VWAP:	0.00p
Shares in Issue:	39.78m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AIREA (AIEA) Latest Trades
Sell*	3	27.01p	Ordinary	15:27:09 - 23-Jun-26
Buy*	28	27.99p	Ordinary	13:23:19 - 23-Jun-26
Sell*	37	27.01p	Ordinary	13:05:09 - 23-Jun-26
Sell*	4,479	27.31p	Ordinary	08:00:37 - 23-Jun-26
Sell*	12	27.00p	SI Trade	08:00:13 - 23-Jun-26
Sell*	107	27.00p	Ordinary	10:54:11 - 22-Jun-26
Buy*	4	27.99p	Ordinary	08:38:06 - 22-Jun-26
Buy*	3	27.99p	Ordinary	12:47:19 - 19-Jun-26
Buy*	4	27.99p	Ordinary	08:33:08 - 19-Jun-26
Sell*	963	27.31p	Ordinary	14:54:53 - 18-Jun-26

See more AIREA trades

AIREA (AIEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	27.50	27.50	27.50	27.50	4,559
22nd Jun 2026 (Mon)	27.50	27.50	27.50	27.50	111
19th Jun 2026 (Fri)	27.50	27.50	27.50	27.50	7
18th Jun 2026 (Thu)	27.50	27.50	27.50	27.50	2,823
17th Jun 2026 (Wed)	28.00	28.00	27.50	27.50	346
16th Jun 2026 (Tue)	28.00	28.00	28.00	28.00	95
15th Jun 2026 (Mon)	28.00	28.00	28.00	28.00	4,078
12th Jun 2026 (Fri)	28.00	28.00	28.00	28.00	17,294
11th Jun 2026 (Thu)	28.00	28.00	28.00	28.00	2,824
10th Jun 2026 (Wed)	28.50	28.50	28.00	28.00	319
9th Jun 2026 (Tue)	28.00	28.00	28.00	28.00	40,009
8th Jun 2026 (Mon)	28.50	28.50	28.00	28.00	50,760
5th Jun 2026 (Fri)	28.50	28.50	28.50	28.50	6,071
4th Jun 2026 (Thu)	28.50	28.50	28.50	28.50	3,516
3rd Jun 2026 (Wed)	28.50	28.50	28.50	28.50	65,412
2nd Jun 2026 (Tue)	28.50	28.50	28.50	28.50	192
1st Jun 2026 (Mon)	28.50	28.50	28.50	28.50	12,840
29th May 2026 (Fri)	28.50	28.50	28.50	28.50	61,325
28th May 2026 (Thu)	29.00	29.00	28.50	28.50	110,757
27th May 2026 (Wed)	26.00	29.00	26.50	29.00	130,388
26th May 2026 (Tue)	26.00	26.00	26.00	26.00	351
25th May 2026 (Mon)	26.00	26.00	26.00	26.00	0

See more AIREA price history

Date	Source	Headline
AIREA (AIEA) Regulatory News
16th Jun 2026 9:49 am	RNS	Director / PDMR Dealing
8th Jun 2026 5:10 pm	RNS	Exercise of Options / PDMR notification
6th May 2026 3:06 pm	RNS	Result of AGM
6th May 2026 2:00 pm	RNS	AGM Statement
20th Apr 2026 12:23 pm	RNS	Director/PDMR Dealing
26th Mar 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
9th Mar 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 8:52 am	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Pre-close Trading Update
1st Oct 2025 9:08 am	RNS	Holding(s) in Company

See more AIREA regulatory news

FTSE 100 Latest

Value10,416.94

Change-11.91