Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIREA (AIEA) Share Price

Price 25.00p on 07-05-2026 at 10:00:14
Change 0.00p 0%
Buy 27.00p
Sell 23.00p
Last Trade: Sell 3,000.00 at 23.60p
Day's Volume: 3,850
Last Close: 25.00p
Open: 25.00p
ISIN: GB0008123027
Day's Range 25.00p - 25.00p
52wk Range: 17.50p - 28.50p
Market Capitalisation: £9.64m
VWAP: 23.58896p
Shares in Issue: 38.58m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

AIREA (AIEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 23.60p Ordinary
09:08:17 - 07-May-26
Sell* 650 23.55p Ordinary
09:07:00 - 07-May-26
Sell* 200 23.55p Ordinary
08:39:09 - 07-May-26
Unknown* 55,000 25.70p Negotiated Trade
15:06:02 - 06-May-26
Unknown* 30,000 24.77p Ordinary
14:32:13 - 06-May-26
Sell* 160 23.21p Ordinary
11:02:18 - 06-May-26
Sell* 16 23.04p Ordinary
10:12:01 - 06-May-26
Sell* 60 24.77p Ordinary
09:07:02 - 06-May-26
Sell* 1,972 23.21p Ordinary
08:28:28 - 06-May-26
Sell* 8 23.04p Ordinary
16:20:52 - 05-May-26
See more AIREA trades

AIREA (AIEA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 25.00 25.00 25.00 25.00 87,208
5th May 2026 (Tue) 25.50 25.50 25.00 25.00 34,206
4th May 2026 (Mon) 25.50 25.50 25.50 25.50 0
1st May 2026 (Fri) 25.50 25.50 25.50 25.50 2,033
30th Apr 2026 (Thu) 25.50 25.50 25.50 25.50 58,203
29th Apr 2026 (Wed) 25.00 25.50 25.00 25.50 131,524
28th Apr 2026 (Tue) 24.00 25.00 24.50 25.00 99,286
27th Apr 2026 (Mon) 23.50 24.00 24.00 24.00 29,467
24th Apr 2026 (Fri) 23.50 23.50 23.50 23.50 5,402
23rd Apr 2026 (Thu) 23.50 23.50 23.50 23.50 47,700
22nd Apr 2026 (Wed) 24.00 24.00 24.00 24.00 35,335
21st Apr 2026 (Tue) 23.00 24.00 23.00 24.00 33,835
20th Apr 2026 (Mon) 22.00 23.00 22.00 23.00 16,231
17th Apr 2026 (Fri) 22.00 22.00 22.00 22.00 3,847
16th Apr 2026 (Thu) 22.00 22.00 22.00 22.00 54,647
15th Apr 2026 (Wed) 22.00 22.00 22.00 22.00 10,029
14th Apr 2026 (Tue) 22.00 22.00 22.00 22.00 4,342
13th Apr 2026 (Mon) 22.00 24.00 22.00 22.00 6,261
10th Apr 2026 (Fri) 22.00 22.00 22.00 22.00 9,962
9th Apr 2026 (Thu) 22.00 22.00 22.00 22.00 60,588
8th Apr 2026 (Wed) 21.50 22.00 21.50 22.00 130,658
7th Apr 2026 (Tue) 21.50 21.50 21.50 21.50 160,939
See more AIREA price history

AIREA (AIEA) Regulatory News

Date Source Headline
6th May 2026 3:06 pm RNS Result of AGM
6th May 2026 2:00 pm RNS AGM Statement
20th Apr 2026 12:23 pm RNS Director/PDMR Dealing
26th Mar 2026 7:00 am RNS Final Results for the year ended 31 December 2025
9th Mar 2026 7:00 am RNS Notice of Results
11th Feb 2026 8:52 am RNS Holding(s) in Company
22nd Jan 2026 7:00 am RNS Pre-close Trading Update
1st Oct 2025 9:08 am RNS Holding(s) in Company
30th Sep 2025 4:12 pm RNS Divestment of Investment Property
30th Sep 2025 7:00 am RNS Interim Results
See more AIREA regulatory news

AIREA (AIEA) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

Airea hikes dividend 67% as profit climbs; start to 2026 "encouraging"

26th Mar 2026 14:25

(Alliance News) - Airea PLC on Thursday said it is nearing completion of its plans to provide the platform to transform the business as it announced a much higher dividend amid profit growth. Read More

TRADING UPDATES: Tristel profit up but CEO out; softer demand at Airea

22nd Jan 2026 12:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Metals One shuffles team as loss widens; Airea loss narrows

30th Sep 2025 16:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

See more AIREA news
FTSE 100 Latest
Value10,371.89
Change-66.77

Login to your account

Forgot Password?

Not Registered