Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIREA (AIEA) Share Price

Price 24.00p on 29-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 21,324.00 at 23.50p
Day's Volume: 0
Last Close: 24.00p
Open: 0.00p
ISIN: GB0008123027
Day's Range 0.00p - 0.00p
52wk Range: 18.00p - 28.50p
Market Capitalisation: £9.26m
VWAP: 0.00p
Shares in Issue: 38.58m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

AIREA (AIEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,324 23.50p Ordinary
12:44:31 - 28-Aug-25
Sell* 1,924 23.50p Ordinary
15:34:01 - 27-Aug-25
Buy* 38 24.978p Ordinary
13:38:27 - 26-Aug-25
Buy* 15,000 23.83p Ordinary
10:26:15 - 22-Aug-25
Buy* 15,000 23.648p Ordinary
10:22:51 - 22-Aug-25
Sell* 8,631 23.30p Ordinary
15:44:57 - 19-Aug-25
Buy* 3,435 23.649p Ordinary
08:56:31 - 15-Aug-25
Buy* 20,000 23.649p Ordinary
08:49:20 - 15-Aug-25
Buy* 12,000 23.649p Ordinary
15:46:49 - 11-Aug-25
Buy* 20,000 23.74p Ordinary
14:16:27 - 11-Aug-25
See more AIREA trades

AIREA (AIEA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 24.00 24.00 24.00 24.00 21,324
27th Aug 2025 (Wed) 24.00 24.00 24.00 24.00 1,924
26th Aug 2025 (Tue) 24.00 24.00 24.00 24.00 38
25th Aug 2025 (Mon) 24.00 24.00 24.00 24.00 0
22nd Aug 2025 (Fri) 23.50 24.00 23.50 24.00 30,000
21st Aug 2025 (Thu) 23.50 23.50 23.50 23.50 0
20th Aug 2025 (Wed) 23.50 23.50 23.50 23.50 0
19th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 8,631
18th Aug 2025 (Mon) 23.50 23.50 23.50 23.50 0
15th Aug 2025 (Fri) 23.50 23.50 23.50 23.50 23,435
14th Aug 2025 (Thu) 23.50 23.50 23.50 23.50 0
13th Aug 2025 (Wed) 23.50 23.50 23.50 23.50 0
12th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 0
11th Aug 2025 (Mon) 24.00 24.00 23.50 23.50 78,000
8th Aug 2025 (Fri) 24.00 24.00 24.00 24.00 3,250
7th Aug 2025 (Thu) 24.00 24.00 24.00 24.00 90
6th Aug 2025 (Wed) 24.00 24.00 24.00 24.00 0
5th Aug 2025 (Tue) 24.00 24.00 24.00 24.00 4,093
4th Aug 2025 (Mon) 24.00 24.00 24.00 24.00 0
1st Aug 2025 (Fri) 24.00 24.00 24.00 24.00 15,978
31st Jul 2025 (Thu) 24.00 24.00 24.00 24.00 13,000
30th Jul 2025 (Wed) 24.00 24.00 24.00 24.00 21,619
29th Jul 2025 (Tue) 24.00 24.00 24.00 24.00 10,362
See more AIREA price history

AIREA (AIEA) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS Pre-close Trading Update and Notice of Results
7th May 2025 3:06 pm RNS Result of AGM
7th May 2025 12:01 pm RNS Director/PDMR Dealing
7th May 2025 12:00 pm RNS AGM Statement
28th Mar 2025 7:00 am RNS Director/PDMR Dealings
27th Mar 2025 7:00 am RNS Final Results for the year ended 31 December 2024
10th Mar 2025 7:00 am RNS Notice of Results
30th Jan 2025 7:00 am RNS-R Opening of Dubai Showroom
23rd Jan 2025 10:40 am RNS Holding(s) in Company
23rd Jan 2025 7:00 am RNS Pre-close Trading Update
See more AIREA regulatory news

AIREA (AIEA) Share News

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Airea ups dividend despite profit dive; outlook "exciting"

27th Mar 2025 12:15

(Alliance News) - Airea PLC on Thursday said it was well-placed for profitable growth, as it highlighted strong demand for it carbon-neutral and low-carbon product ranges. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more AIREA news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered