Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIREA (AIEA) Share Price

Price 25.00p on 11-07-2025 at 18:50:05
Change -0.50p -1.96%
Buy 26.00p
Sell 24.00p
Buy / Sell AIEA Shares
Last Trade: Sell 10,000.00 at 25.10p
Day's Volume: 0
Last Close: 25.00p
Open: 25.50p
ISIN: GB0008123027
Day's Range 25.00p - 25.50p
52wk Range: 18.00p - 29.50p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 39m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

AIREA (AIEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 25.10p Negotiated Trade
10:02:20 - 10-Jul-25
Sell* 14 26.18p Ordinary
11:13:19 - 09-Jul-25
Sell* 416 26.30p Ordinary
12:46:17 - 08-Jul-25
Sell* 960 26.00p Ordinary
13:17:16 - 07-Jul-25
Sell* 585 26.30p Ordinary
08:00:42 - 07-Jul-25
Sell* 9 26.37p Ordinary
09:31:06 - 04-Jul-25
Sell* 28 26.37p Ordinary
08:27:29 - 04-Jul-25
Sell* 16,000 25.30p Ordinary
14:41:01 - 02-Jul-25
Sell* 2,894 26.20p Ordinary
10:38:54 - 25-Jun-25
Sell* 10,000 26.50p Ordinary
10:21:54 - 24-Jun-25
See more AIREA trades

AIREA (AIEA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 25.50 25.50 25.00 25.00 0
10th Jul 2025 (Thu) 27.50 27.50 25.50 25.50 10,000
9th Jul 2025 (Wed) 27.50 27.50 27.50 27.50 14
8th Jul 2025 (Tue) 27.50 27.50 27.50 27.50 416
7th Jul 2025 (Mon) 27.50 27.50 27.50 27.50 1,545
4th Jul 2025 (Fri) 27.50 27.50 27.50 27.50 37
3rd Jul 2025 (Thu) 27.50 27.50 27.50 27.50 0
2nd Jul 2025 (Wed) 27.50 27.50 27.50 27.50 16,000
1st Jul 2025 (Tue) 27.50 27.50 27.50 27.50 0
30th Jun 2025 (Mon) 27.50 27.50 27.50 27.50 0
27th Jun 2025 (Fri) 27.50 27.50 27.50 27.50 0
26th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 0
25th Jun 2025 (Wed) 27.50 27.50 27.50 27.50 2,894
24th Jun 2025 (Tue) 27.50 27.50 27.50 27.50 12,500
23rd Jun 2025 (Mon) 27.50 27.50 27.50 27.50 2,854
20th Jun 2025 (Fri) 27.50 27.50 27.50 27.50 0
19th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 0
18th Jun 2025 (Wed) 27.50 27.50 27.50 27.50 11,409
17th Jun 2025 (Tue) 27.50 27.50 27.50 27.50 52
16th Jun 2025 (Mon) 27.50 27.50 27.50 27.50 0
13th Jun 2025 (Fri) 27.50 27.50 27.50 27.50 841
12th Jun 2025 (Thu) 27.50 27.50 27.50 27.50 3,000
See more AIREA price history

AIREA (AIEA) Regulatory News

Date Source Headline
7th May 2025 3:06 pm RNS Result of AGM
7th May 2025 12:01 pm RNS Director/PDMR Dealing
7th May 2025 12:00 pm RNS AGM Statement
28th Mar 2025 7:00 am RNS Director/PDMR Dealings
27th Mar 2025 7:00 am RNS Final Results for the year ended 31 December 2024
10th Mar 2025 7:00 am RNS Notice of Results
30th Jan 2025 7:00 am RNS-R Opening of Dubai Showroom
23rd Jan 2025 10:40 am RNS Holding(s) in Company
23rd Jan 2025 7:00 am RNS Pre-close Trading Update
26th Sep 2024 11:43 am RNS Director/PDMR Shareholding
See more AIREA regulatory news

AIREA (AIEA) Share News

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Airea ups dividend despite profit dive; outlook "exciting"

27th Mar 2025 12:15

(Alliance News) - Airea PLC on Thursday said it was well-placed for profitable growth, as it highlighted strong demand for it carbon-neutral and low-carbon product ranges. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more AIREA news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered