| Price | 25.50p on 18-05-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 24.00p |
| Last Trade: | Buy 11.00 at 27.00p |
| Day's Volume: | 12,338 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | GB0008123027 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 17.50p - 27.50p |
| Market Capitalisation: | £9.84m |
| VWAP: | 25.42374p |
| Shares in Issue: | 38.58m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 27.00p | SI Trade |
13:23:24 - 18-May-26 |
| Buy* | 20 | 27.00p | SI Trade |
13:23:24 - 18-May-26 |
| Sell* | 46 | 24.00p | SI Trade |
13:23:24 - 18-May-26 |
| Buy* | 3 | 27.00p | SI Trade |
13:23:24 - 18-May-26 |
| Buy* | 2,840 | 26.85p | Ordinary |
13:08:40 - 18-May-26 |
| Sell* | 8,339 | 24.75p | Ordinary |
11:57:40 - 18-May-26 |
| Buy* | 69 | 27.00p | Ordinary |
10:38:29 - 18-May-26 |
| Buy* | 1 | 26.88p | Ordinary |
08:45:13 - 18-May-26 |
| Buy* | 26 | 26.88p | Ordinary |
08:42:07 - 18-May-26 |
| Buy* | 19 | 26.88p | Ordinary |
08:39:03 - 18-May-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 3:06 pm | RNS | Result of AGM |
| 6th May 2026 2:00 pm | RNS | AGM Statement |
| 20th Apr 2026 12:23 pm | RNS | Director/PDMR Dealing |
| 26th Mar 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 9th Mar 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 8:52 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |
| 30th Sep 2025 4:12 pm | RNS | Divestment of Investment Property |
| 30th Sep 2025 7:00 am | RNS | Interim Results |