Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Airea Share Price (AIEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.00on 20-04-2018 at 13:21:17
Change 0.00 0.00%
Buy 60.00
Sell 50.00
Buy / Sell AIEA Shares
Last Trade: Sell 43,252 at 54.50p
Day's Volume: 0
Last Close: 55.00p
Open: 55.00p
ISIN: GB0008123027
Day's Range 50.00p - 55.00p
52wk Range: 29.00p - 72.00p
Market Capitalisation: £23m
VWAP: 0.00p
Shares in Issue: 41m

Recent Trades History Airea (AIEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*43,25254.5009:13:14 - 18-Apr-18
Sell*2,25053.6014:52:48 - 19-Apr-18
Sell*86253.6011:32:33 - 19-Apr-18
Sell*6,00053.65109:37:36 - 19-Apr-18
Buy*7,00757.0009:02:49 - 19-Apr-18
Sell*6,00053.55Ordinary
Delayed publication
12:24:26 - 18-Apr-18
Buy*30,00056.9011:37:55 - 17-Apr-18
Buy*8,77956.8813:20:03 - 17-Apr-18
Buy*51656.88Ordinary
Delayed publication
13:05:39 - 17-Apr-18
Buy*35,08156.9910:18:38 - 17-Apr-18

Share Price History for Airea

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)59.0059.0059.0059.00186,546
5th Apr 2018 (Thu)57.5072.0057.5050.75316,617
4th Apr 2018 (Wed)43.5053.0043.500.00100,976
3rd Apr 2018 (Tue)43.5043.5043.5043.50122,645
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)43.5043.5043.5043.500
29th Mar 2018 (Thu)43.5043.5043.5043.500
28th Mar 2018 (Wed)43.5043.5043.5043.5026,125
27th Mar 2018 (Tue)43.5043.5043.5043.5020,000
26th Mar 2018 (Mon)45.0045.0043.5045.0066,000
23rd Mar 2018 (Fri)45.5045.5045.0045.5056,279
22nd Mar 2018 (Thu)46.0047.5045.5046.00144,164
21st Mar 2018 (Wed)36.5046.0036.5035.00272,593
20th Mar 2018 (Tue)30.5035.0030.0030.5047,350

News about Airea (AIEA)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered