Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIREA (AIEA) Share Price

Price 26.50p on 15-04-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AIEA Shares
Last Trade: Buy 10.00 at 27.97p
Day's Volume: 0
Last Close: 26.50p
Open: 0.00p
ISIN: GB0008123027
Day's Range 0.00p - 0.00p
52wk Range: 18.00p - 33.50p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 39m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

AIREA (AIEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 27.97p Ordinary
15:31:43 - 10-Apr-25
Buy* 17 27.96p Ordinary
11:18:40 - 09-Apr-25
Buy* 3,468 27.82p Ordinary
09:29:39 - 08-Apr-25
Sell* 5,592 24.20p Ordinary
15:00:09 - 07-Apr-25
Sell* 8,252 24.37p Ordinary
11:44:51 - 07-Apr-25
Buy* 7 27.96p Ordinary
08:54:10 - 07-Apr-25
Buy* 178 27.96p Ordinary
08:44:07 - 07-Apr-25
Sell* 36 24.04p Ordinary
08:40:44 - 07-Apr-25
Buy* 71 27.96p Ordinary
08:29:33 - 07-Apr-25
Sell* 343 25.30p Ordinary
08:06:27 - 04-Apr-25
See more AIREA trades

AIREA (AIEA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 26.50 26.50 26.50 26.50 0
11th Apr 2025 (Fri) 26.50 26.50 26.50 26.50 0
10th Apr 2025 (Thu) 26.50 26.50 26.50 26.50 10
9th Apr 2025 (Wed) 26.00 26.00 26.00 26.00 27
8th Apr 2025 (Tue) 26.00 26.00 26.00 26.00 3,468
7th Apr 2025 (Mon) 26.00 26.00 26.00 26.00 14,136
4th Apr 2025 (Fri) 26.50 26.50 26.50 26.50 5,898
3rd Apr 2025 (Thu) 27.50 27.50 26.50 26.50 2,426
2nd Apr 2025 (Wed) 27.50 27.50 27.50 27.50 0
1st Apr 2025 (Tue) 27.50 27.50 27.50 27.50 49,472
31st Mar 2025 (Mon) 27.50 27.50 27.50 27.50 36
28th Mar 2025 (Fri) 27.00 27.50 27.00 27.50 10,673
27th Mar 2025 (Thu) 25.00 26.00 24.50 26.00 118,892
26th Mar 2025 (Wed) 25.00 25.00 25.00 25.00 0
25th Mar 2025 (Tue) 25.00 25.00 25.00 25.00 13,861
24th Mar 2025 (Mon) 25.00 25.00 25.00 25.00 96
21st Mar 2025 (Fri) 26.00 26.00 24.50 25.00 18,380
20th Mar 2025 (Thu) 26.00 26.00 26.00 26.00 3,876
19th Mar 2025 (Wed) 26.00 26.00 26.00 26.00 0
18th Mar 2025 (Tue) 26.00 26.00 26.00 26.00 0
17th Mar 2025 (Mon) 26.00 26.00 26.00 26.00 0
See more AIREA price history

AIREA (AIEA) Regulatory News

Date Source Headline
28th Mar 2025 7:00 am RNS Director/PDMR Dealings
27th Mar 2025 7:00 am RNS Final Results for the year ended 31 December 2024
10th Mar 2025 7:00 am RNS Notice of Results
30th Jan 2025 7:00 am RNS-R Opening of Dubai Showroom
23rd Jan 2025 10:40 am RNS Holding(s) in Company
23rd Jan 2025 7:00 am RNS Pre-close Trading Update
26th Sep 2024 11:43 am RNS Director/PDMR Shareholding
26th Sep 2024 7:00 am RNS Interim Results
6th Aug 2024 7:00 am RNS Pre-close Trading Update and Notice of Results
28th Jun 2024 7:00 am RNS Long Term Incentive Plan Awards
See more AIREA regulatory news

AIREA (AIEA) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Airea ups dividend despite profit dive; outlook "exciting"

27th Mar 2025 12:15

(Alliance News) - Airea PLC on Thursday said it was well-placed for profitable growth, as it highlighted strong demand for it carbon-neutral and low-carbon product ranges. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

19th Sep 2024 14:33

Read More

See more AIREA news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered