| Price | 20.50p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Buy 7.00 at 20.99p |
| Day's Volume: | 7 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB0008123027 |
| Day's Range | 20.50p - 20.50p |
| 52wk Range: | 18.00p - 28.50p |
| Market Capitalisation: | £7.91m |
| VWAP: | 20.99p |
| Shares in Issue: | 38.58m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 20.99p | Ordinary |
09:13:16 - 05-Dec-25 |
| Sell* | 440 | 20.01p | Ordinary |
09:38:01 - 04-Dec-25 |
| Buy* | 12 | 20.99p | Ordinary |
09:31:12 - 04-Dec-25 |
| Sell* | 400 | 20.115p | Ordinary |
15:57:00 - 03-Dec-25 |
| Sell* | 25,000 | 20.00p | Ordinary |
10:10:17 - 03-Dec-25 |
| Sell* | 4 | 20.444p | Ordinary |
10:03:57 - 02-Dec-25 |
| Sell* | 38 | 20.01p | Ordinary |
08:31:10 - 28-Nov-25 |
| Buy* | 5 | 20.99p | Ordinary |
08:30:24 - 28-Nov-25 |
| Buy* | 4 | 20.99p | Ordinary |
16:05:57 - 27-Nov-25 |
| Buy* | 10,000 | 20.90p | Ordinary |
11:39:48 - 27-Nov-25 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |
| 30th Sep 2025 4:12 pm | RNS | Divestment of Investment Property |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Jul 2025 7:00 am | RNS | Pre-close Trading Update and Notice of Results |
| 7th May 2025 3:06 pm | RNS | Result of AGM |
| 7th May 2025 12:01 pm | RNS | Director/PDMR Dealing |
| 7th May 2025 12:00 pm | RNS | AGM Statement |
| 28th Mar 2025 7:00 am | RNS | Director/PDMR Dealings |
| 27th Mar 2025 7:00 am | RNS | Final Results for the year ended 31 December 2024 |
| 10th Mar 2025 7:00 am | RNS | Notice of Results |
