Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AIREA (AIEA) Share Price

Intraday
Historical

Price	27.50p on 07-07-2026 at 16:30:01
Change	0.00p 0%
Buy	28.00p
Sell	27.00p

Last Trade:	Sell 20.00 at 27.00p
Day's Volume:	327
Last Close:	27.50p
Open:	27.50p
ISIN:	GB0008123027

Day's Range	27.50p - 27.50p
52wk Range:	17.50p - 29.00p
Market Capitalisation:	£10.94m
VWAP:	27.44554p
Shares in Issue:	39.78m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AIREA (AIEA) Latest Trades
Sell*	20	27.00p	Ordinary	16:01:57 - 07-Jul-26
Unknown*	0	28.00p	SI Trade	16:01:54 - 07-Jul-26
Sell*	7	27.40p	Ordinary	14:58:21 - 07-Jul-26
Sell*	52	27.40p	Ordinary	13:51:01 - 07-Jul-26
Sell*	53	27.01p	Ordinary	13:50:22 - 07-Jul-26
Sell*	53	27.40p	Ordinary	13:49:41 - 07-Jul-26
Buy*	19	28.00p	Ordinary	13:15:09 - 07-Jul-26
Buy*	6	28.00p	SI Trade	13:15:09 - 07-Jul-26
Sell*	36	27.01p	Ordinary	11:07:12 - 07-Jul-26
Sell*	10	27.40p	Ordinary	10:15:53 - 07-Jul-26

See more AIREA trades

AIREA (AIEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	27.50	27.50	27.50	27.50	75
3rd Jul 2026 (Fri)	27.50	27.50	27.50	27.50	15,530
2nd Jul 2026 (Thu)	27.50	27.50	27.50	27.50	60
1st Jul 2026 (Wed)	27.50	27.50	27.50	27.50	1,799
30th Jun 2026 (Tue)	27.50	27.50	27.50	27.50	78
29th Jun 2026 (Mon)	27.50	27.50	27.50	27.50	5,631
26th Jun 2026 (Fri)	27.50	27.50	27.50	27.50	25
25th Jun 2026 (Thu)	27.50	27.50	27.50	27.50	100
24th Jun 2026 (Wed)	27.50	27.50	27.50	27.50	100,153
23rd Jun 2026 (Tue)	27.50	27.50	27.50	27.50	4,559
22nd Jun 2026 (Mon)	27.50	27.50	27.50	27.50	111
19th Jun 2026 (Fri)	27.50	27.50	27.50	27.50	7
18th Jun 2026 (Thu)	27.50	27.50	27.50	27.50	2,823
17th Jun 2026 (Wed)	28.00	28.00	27.50	27.50	346
16th Jun 2026 (Tue)	28.00	28.00	28.00	28.00	95
15th Jun 2026 (Mon)	28.00	28.00	28.00	28.00	4,078
12th Jun 2026 (Fri)	28.00	28.00	28.00	28.00	17,294
11th Jun 2026 (Thu)	28.00	28.00	28.00	28.00	2,824
10th Jun 2026 (Wed)	28.50	28.50	28.00	28.00	319
9th Jun 2026 (Tue)	28.00	28.00	28.00	28.00	40,009
8th Jun 2026 (Mon)	28.50	28.50	28.00	28.00	50,760

See more AIREA price history

Date	Source	Headline
AIREA (AIEA) Regulatory News
16th Jun 2026 9:49 am	RNS	Director / PDMR Dealing
8th Jun 2026 5:10 pm	RNS	Exercise of Options / PDMR notification
6th May 2026 3:06 pm	RNS	Result of AGM
6th May 2026 2:00 pm	RNS	AGM Statement
20th Apr 2026 12:23 pm	RNS	Director/PDMR Dealing
26th Mar 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
9th Mar 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 8:52 am	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Pre-close Trading Update
1st Oct 2025 9:08 am	RNS	Holding(s) in Company

See more AIREA regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11