Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AIREA (AIEA) Share Price

Intraday
Historical

Price	27.50p on 28-07-2026 at 16:45:06
Change	0.00p 0%
Buy	28.00p
Sell	27.00p

Last Trade:	Sell 296.00 at 27.00p
Day's Volume:	928
Last Close:	27.50p
Open:	27.50p
ISIN:	GB0008123027

Day's Range	27.50p - 27.50p
52wk Range:	17.50p - 29.00p
Market Capitalisation:	£10.94m
VWAP:	27.681p
Shares in Issue:	39.78m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AIREA (AIEA) Latest Trades
Sell*	296	27.00p	Ordinary	14:38:14 - 28-Jul-26
Buy*	13	28.00p	SI Trade	10:09:02 - 28-Jul-26
Buy*	17	28.00p	SI Trade	10:09:02 - 28-Jul-26
Buy*	41	28.00p	Ordinary	09:15:05 - 28-Jul-26
Buy*	35	28.00p	SI Trade	09:15:05 - 28-Jul-26
Buy*	3	28.00p	SI Trade	09:15:05 - 28-Jul-26
Buy*	2	28.00p	SI Trade	09:15:05 - 28-Jul-26
Buy*	3	27.99p	Ordinary	08:30:22 - 28-Jul-26
Buy*	41	28.00p	Ordinary	08:26:09 - 28-Jul-26
Buy*	33	28.00p	SI Trade	08:26:09 - 28-Jul-26

See more AIREA trades

AIREA (AIEA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	27.50	27.50	27.50	27.50	49,176
24th Jul 2026 (Fri)	27.50	27.50	27.50	27.50	136,211
23rd Jul 2026 (Thu)	27.50	28.00	26.50	27.50	563,678
22nd Jul 2026 (Wed)	26.00	26.00	26.00	26.00	2,050
21st Jul 2026 (Tue)	26.00	26.00	26.00	26.00	88
20th Jul 2026 (Mon)	26.00	26.00	26.00	26.00	5,469
17th Jul 2026 (Fri)	26.00	26.00	26.00	26.00	238
16th Jul 2026 (Thu)	26.00	26.00	26.00	26.00	1,371
15th Jul 2026 (Wed)	27.00	27.00	26.00	26.00	4,692
14th Jul 2026 (Tue)	27.50	27.50	27.00	27.00	15,003
13th Jul 2026 (Mon)	27.50	27.50	27.50	27.50	32
10th Jul 2026 (Fri)	27.50	27.50	27.50	27.50	81
9th Jul 2026 (Thu)	27.50	27.50	27.50	27.50	3,563
8th Jul 2026 (Wed)	27.50	27.50	27.50	27.50	0
7th Jul 2026 (Tue)	27.50	27.50	27.50	27.50	327
6th Jul 2026 (Mon)	27.50	27.50	27.50	27.50	75
3rd Jul 2026 (Fri)	27.50	27.50	27.50	27.50	15,530
2nd Jul 2026 (Thu)	27.50	27.50	27.50	27.50	60
1st Jul 2026 (Wed)	27.50	27.50	27.50	27.50	1,799
30th Jun 2026 (Tue)	27.50	27.50	27.50	27.50	78
29th Jun 2026 (Mon)	27.50	27.50	27.50	27.50	5,631

See more AIREA price history

Date	Source	Headline
AIREA (AIEA) Regulatory News
23rd Jul 2026 7:00 am	RNS	Pre-close Trading Update and Notice of Results
16th Jun 2026 9:49 am	RNS	Director / PDMR Dealing
8th Jun 2026 5:10 pm	RNS	Exercise of Options / PDMR notification
6th May 2026 3:06 pm	RNS	Result of AGM
6th May 2026 2:00 pm	RNS	AGM Statement
20th Apr 2026 12:23 pm	RNS	Director/PDMR Dealing
26th Mar 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
9th Mar 2026 7:00 am	RNS	Notice of Results
11th Feb 2026 8:52 am	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Pre-close Trading Update

See more AIREA regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27