| Price | 22.50p on 07-01-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 21.00p |
| Last Trade: | Buy 10.00 at 23.97p |
| Day's Volume: | 10 |
| Last Close: | 22.50p |
| Open: | 22.50p |
| ISIN: | GB0008123027 |
| Day's Range | 22.50p - 22.50p |
| 52wk Range: | 18.00p - 28.50p |
| Market Capitalisation: | £8.68m |
| VWAP: | 23.97p |
| Shares in Issue: | 38.58m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 23.97p | Ordinary |
08:35:09 - 07-Jan-26 |
| Unknown* | 100,000 | 22.15p | Negotiated Trade |
16:39:49 - 06-Jan-26 |
| Buy* | 12 | 23.97p | Ordinary |
10:21:32 - 06-Jan-26 |
| Buy* | 289 | 23.97p | Ordinary |
08:34:09 - 06-Jan-26 |
| Buy* | 12,631 | 23.75p | Ordinary |
13:06:18 - 05-Jan-26 |
| Buy* | 166 | 23.96p | Ordinary |
10:01:35 - 05-Jan-26 |
| Sell* | 1 | 21.00p | Ordinary |
08:43:06 - 05-Jan-26 |
| Buy* | 6 | 23.96p | Ordinary |
08:36:12 - 05-Jan-26 |
| Buy* | 14 | 23.96p | Ordinary |
08:31:09 - 05-Jan-26 |
| Buy* | 4,160 | 23.75p | Ordinary |
08:09:53 - 05-Jan-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |
| 30th Sep 2025 4:12 pm | RNS | Divestment of Investment Property |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Jul 2025 7:00 am | RNS | Pre-close Trading Update and Notice of Results |
| 7th May 2025 3:06 pm | RNS | Result of AGM |
| 7th May 2025 12:01 pm | RNS | Director/PDMR Dealing |
| 7th May 2025 12:00 pm | RNS | AGM Statement |
| 28th Mar 2025 7:00 am | RNS | Director/PDMR Dealings |
| 27th Mar 2025 7:00 am | RNS | Final Results for the year ended 31 December 2024 |
| 10th Mar 2025 7:00 am | RNS | Notice of Results |
