Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIREA (AIEA) Share Price

Price 28.00p on 25-09-2026 at 17:35:08
Change 2.00p 7.69%
Buy 29.00p
Sell 27.00p
Last Trade: Buy 20,000.00 at 28.26p
Day's Volume: 68,459
Last Close: 28.00p
Open: 26.00p
ISIN: GB0008123027
Day's Range 26.00p - 28.00p
52wk Range: 17.50p - 29.00p
Market Capitalisation: £11.14m
VWAP: 27.68854p
Shares in Issue: 39.78m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

AIREA (AIEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 28.26p Ordinary
15:36:55 - 25-Sep-26
Buy* 7,700 28.26p Ordinary
13:54:50 - 25-Sep-26
Buy* 8 27.99p Ordinary
11:31:06 - 25-Sep-26
Buy* 3,000 27.00p Ordinary
11:28:55 - 25-Sep-26
Buy* 73 27.00p Ordinary
09:15:07 - 25-Sep-26
Buy* 73 27.00p SI Trade
09:15:07 - 25-Sep-26
Buy* 73 27.00p Ordinary
08:52:32 - 25-Sep-26
Buy* 73 27.00p SI Trade
08:52:32 - 25-Sep-26
Unknown* 25,000 27.49p Negotiated Trade
08:52:31 - 25-Sep-26
Buy* 2,300 26.99p Ordinary
08:46:37 - 25-Sep-26
See more AIREA trades

AIREA (AIEA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 25.50 26.00 25.50 26.00 20,357
23rd Sep 2026 (Wed) 25.50 25.50 25.50 25.50 8,500
22nd Sep 2026 (Tue) 26.50 26.50 25.50 25.50 31,403
21st Sep 2026 (Mon) 27.00 27.00 27.00 27.00 314
18th Sep 2026 (Fri) 27.00 27.00 27.00 27.00 90,691
17th Sep 2026 (Thu) 27.00 27.00 27.00 27.00 55,415
16th Sep 2026 (Wed) 27.00 27.00 27.00 27.00 7,171
15th Sep 2026 (Tue) 27.00 27.00 27.00 27.00 35
14th Sep 2026 (Mon) 27.00 27.00 27.00 27.00 3,757
11th Sep 2026 (Fri) 27.00 27.00 27.00 27.00 0
10th Sep 2026 (Thu) 27.00 27.00 27.00 27.00 258
9th Sep 2026 (Wed) 27.00 27.00 27.00 27.00 1,561
8th Sep 2026 (Tue) 27.00 27.00 27.00 27.00 260
7th Sep 2026 (Mon) 27.00 27.00 27.00 27.00 125
4th Sep 2026 (Fri) 27.00 27.00 27.00 27.00 90
3rd Sep 2026 (Thu) 27.00 27.00 27.00 27.00 65
2nd Sep 2026 (Wed) 27.00 27.00 27.00 27.00 2
1st Sep 2026 (Tue) 27.00 27.00 27.00 27.00 115
31st Aug 2026 (Mon) 27.00 27.00 27.00 27.00 0
28th Aug 2026 (Fri) 27.00 27.00 27.00 27.00 0
27th Aug 2026 (Thu) 27.00 27.00 27.00 27.00 11,940
26th Aug 2026 (Wed) 27.00 27.00 27.00 27.00 66
25th Aug 2026 (Tue) 26.50 27.00 26.50 27.00 12,003
See more AIREA price history

AIREA (AIEA) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS PDMR Dealings
10th Aug 2026 9:50 am RNS Director/PDMR Dealing
23rd Jul 2026 7:00 am RNS Pre-close Trading Update and Notice of Results
16th Jun 2026 9:49 am RNS Director / PDMR Dealing
8th Jun 2026 5:10 pm RNS Exercise of Options / PDMR notification
6th May 2026 3:06 pm RNS Result of AGM
6th May 2026 2:00 pm RNS AGM Statement
20th Apr 2026 12:23 pm RNS Director/PDMR Dealing
26th Mar 2026 7:00 am RNS Final Results for the year ended 31 December 2025
9th Mar 2026 7:00 am RNS Notice of Results
See more AIREA regulatory news

AIREA (AIEA) Share News

UK earnings, trading statements calendar - next 7 days

22nd Sep 2026 14:37

Read More

TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows

23rd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th May 2026 12:15

Read More

IN BRIEF: Airea confident in 2026 prospects despite uncertain macro

8th May 2026 21:28

Airea PLC - West Yorkshire, England-based flooring company - Reports an encouraging start to the new financial year with revenue for the four months to April ahead of the prior year by 7.0%. "Whilst macroeconomic conditions remain uncertain, the board remains confident in the group's prospects for the year ahead and delivering sustainable long-term value for shareholders," Non-Executive Chair Martin Toogood says. Remains mindful of the ongoing global geopolitical tensions, including in the Middle East, but notes its Dubai showroom continues to operate without disruption. Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more AIREA news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered