| Price | 27.50p on 17-06-2026 at 18:35:08 |
|---|---|
| Change | -0.50p -1.79% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Sell 214.00 at 27.01p |
| Day's Volume: | 346 |
| Last Close: | 27.50p |
| Open: | 28.00p |
| ISIN: | GB0008123027 |
| Day's Range | 27.50p - 28.00p |
| 52wk Range: | 17.50p - 29.00p |
| Market Capitalisation: | £10.94m |
| VWAP: | 27.00653p |
| Shares in Issue: | 39.78m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | 27.01p | Ordinary |
12:17:59 - 17-Jun-26 |
| Sell* | 56 | 27.00p | Ordinary |
10:02:54 - 17-Jun-26 |
| Sell* | 70 | 27.00p | SI Trade |
10:02:51 - 17-Jun-26 |
| Sell* | 6 | 27.02p | Ordinary |
08:35:04 - 17-Jun-26 |
| Buy* | 14 | 28.33p | Ordinary |
14:20:16 - 16-Jun-26 |
| Buy* | 1 | 28.33p | Ordinary |
12:56:13 - 16-Jun-26 |
| Sell* | 33 | 27.00p | SI Trade |
08:47:26 - 16-Jun-26 |
| Buy* | 26 | 29.00p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 18 | 27.02p | Ordinary |
08:37:06 - 16-Jun-26 |
| Buy* | 3 | 28.33p | Ordinary |
08:33:10 - 16-Jun-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 9:49 am | RNS | Director / PDMR Dealing |
| 8th Jun 2026 5:10 pm | RNS | Exercise of Options / PDMR notification |
| 6th May 2026 3:06 pm | RNS | Result of AGM |
| 6th May 2026 2:00 pm | RNS | AGM Statement |
| 20th Apr 2026 12:23 pm | RNS | Director/PDMR Dealing |
| 26th Mar 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 9th Mar 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 8:52 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |