| Price | 19.50p on 28-01-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 18.00p |
| Last Trade: | Buy 2.00 at 20.575p |
| Day's Volume: | 1,954 |
| Last Close: | 19.50p |
| Open: | 19.50p |
| ISIN: | GB0008123027 |
| Day's Range | 19.50p - 19.50p |
| 52wk Range: | 17.50p - 28.50p |
| Market Capitalisation: | £7.52m |
| VWAP: | 19.35837p |
| Shares in Issue: | 38.58m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 20.575p | Ordinary |
14:54:01 - 27-Jan-26 |
| Sell* | 182 | 18.00p | Ordinary |
13:14:43 - 27-Jan-26 |
| Sell* | 656 | 18.00p | Ordinary |
12:11:57 - 27-Jan-26 |
| Buy* | 500 | 20.60p | Ordinary |
10:08:18 - 27-Jan-26 |
| Buy* | 4 | 20.68p | Ordinary |
08:44:04 - 27-Jan-26 |
| Sell* | 5,000 | 19.355p | Ordinary |
11:01:01 - 26-Jan-26 |
| Sell* | 10 | 18.00p | SI Trade |
10:54:13 - 26-Jan-26 |
| Buy* | 10,000 | 20.68p | Ordinary |
16:05:40 - 23-Jan-26 |
| Buy* | 31 | 20.68p | Ordinary |
15:18:25 - 23-Jan-26 |
| Buy* | 2 | 21.00p | SI Trade |
12:49:24 - 23-Jan-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |
| 30th Sep 2025 4:12 pm | RNS | Divestment of Investment Property |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Jul 2025 7:00 am | RNS | Pre-close Trading Update and Notice of Results |
| 7th May 2025 3:06 pm | RNS | Result of AGM |
| 7th May 2025 12:01 pm | RNS | Director/PDMR Dealing |
| 7th May 2025 12:00 pm | RNS | AGM Statement |
| 28th Mar 2025 7:00 am | RNS | Director/PDMR Dealings |
| 27th Mar 2025 7:00 am | RNS | Final Results for the year ended 31 December 2024 |
