Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIREA (AIEA) Share Price

Price 26.00p on 10-10-2025 at 08:50:05
Change 0.00p 0%
Buy 27.00p
Sell 25.00p
Last Trade: Buy 6.00 at 26.14p
Day's Volume: 38
Last Close: 26.00p
Open: 26.00p
ISIN: GB0008123027
Day's Range 26.00p - 26.00p
52wk Range: 18.00p - 28.50p
Market Capitalisation: £10.03m
VWAP: 26.14p
Shares in Issue: 38.58m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

AIREA (AIEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 26.14p Ordinary
08:30:26 - 09-Oct-25
Sell* 16,032 25.02p Ordinary
15:19:41 - 08-Oct-25
Buy* 2 26.45p Ordinary
14:06:49 - 08-Oct-25
Sell* 3,500 25.02p Ordinary
09:45:53 - 08-Oct-25
Buy* 205 26.98p Ordinary
15:35:13 - 07-Oct-25
Unknown* 100,000 26.70p Ordinary
14:02:36 - 07-Oct-25
Sell* 2 25.90p Ordinary
11:23:49 - 07-Oct-25
Sell* 2 25.90p Ordinary
10:42:35 - 07-Oct-25
Sell* 3,845 25.90p Ordinary
09:28:05 - 07-Oct-25
Sell* 11 25.90p Ordinary
08:33:06 - 07-Oct-25
See more AIREA trades

AIREA (AIEA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 26.00 26.00 26.00 26.00 6
8th Oct 2025 (Wed) 26.00 26.00 26.00 26.00 19,534
7th Oct 2025 (Tue) 26.00 26.00 26.00 26.00 4,065
6th Oct 2025 (Mon) 26.00 26.00 26.00 26.00 47
3rd Oct 2025 (Fri) 26.00 26.00 26.00 26.00 6
2nd Oct 2025 (Thu) 26.00 26.00 26.00 26.00 31,018
1st Oct 2025 (Wed) 26.00 26.00 26.00 26.00 8,882
30th Sep 2025 (Tue) 24.00 26.00 24.00 26.00 535,500
29th Sep 2025 (Mon) 23.00 23.00 23.00 23.00 27,552
26th Sep 2025 (Fri) 23.00 23.00 23.00 23.00 142,788
25th Sep 2025 (Thu) 23.00 23.00 23.00 23.00 111
24th Sep 2025 (Wed) 23.00 23.00 23.00 23.00 0
23rd Sep 2025 (Tue) 23.00 23.00 23.00 23.00 2
22nd Sep 2025 (Mon) 23.00 23.00 23.00 23.00 102
19th Sep 2025 (Fri) 23.00 23.00 23.00 23.00 28
18th Sep 2025 (Thu) 23.00 23.00 23.00 23.00 8
17th Sep 2025 (Wed) 23.00 23.00 23.00 23.00 84
16th Sep 2025 (Tue) 23.00 23.00 23.00 23.00 40,000
15th Sep 2025 (Mon) 23.00 23.00 23.00 23.00 8
12th Sep 2025 (Fri) 23.00 23.00 23.00 23.00 159
11th Sep 2025 (Thu) 23.00 23.00 23.00 23.00 8
10th Sep 2025 (Wed) 23.00 23.00 23.00 23.00 25,004
See more AIREA price history

AIREA (AIEA) Regulatory News

Date Source Headline
1st Oct 2025 9:08 am RNS Holding(s) in Company
30th Sep 2025 4:12 pm RNS Divestment of Investment Property
30th Sep 2025 7:00 am RNS Interim Results
29th Jul 2025 7:00 am RNS Pre-close Trading Update and Notice of Results
7th May 2025 3:06 pm RNS Result of AGM
7th May 2025 12:01 pm RNS Director/PDMR Dealing
7th May 2025 12:00 pm RNS AGM Statement
28th Mar 2025 7:00 am RNS Director/PDMR Dealings
27th Mar 2025 7:00 am RNS Final Results for the year ended 31 December 2024
10th Mar 2025 7:00 am RNS Notice of Results
See more AIREA regulatory news

AIREA (AIEA) Share News

EARNINGS: Metals One shuffles team as loss widens; Airea loss narrows

30th Sep 2025 16:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Airea ups dividend despite profit dive; outlook "exciting"

27th Mar 2025 12:15

(Alliance News) - Airea PLC on Thursday said it was well-placed for profitable growth, as it highlighted strong demand for it carbon-neutral and low-carbon product ranges. Read More

See more AIREA news
FTSE 100 Latest
Value9,496.25
Change-13.15

Login to your account

Forgot Password?

Not Registered