| Price | 20.50p on 05-03-2026 at 08:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 19.00p |
| Last Trade: | Buy 400.00 at 22.00p |
| Day's Volume: | 408 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB0008123027 |
| Day's Range | 20.50p - 20.50p |
| 52wk Range: | 17.50p - 28.50p |
| Market Capitalisation: | £7.91m |
| VWAP: | 22.00p |
| Shares in Issue: | 38.58m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 22.00p | Ordinary |
08:04:41 - 05-Mar-26 |
| Buy* | 4,000 | 20.551p | Ordinary |
10:04:56 - 04-Mar-26 |
| Unknown* | 0 | 22.00p | SI Trade |
08:33:10 - 04-Mar-26 |
| Buy* | 10,000 | 21.97p | Ordinary |
08:33:01 - 04-Mar-26 |
| Sell* | 39 | 20.2666p | Ordinary |
08:32:04 - 04-Mar-26 |
| Buy* | 13 | 21.97p | Ordinary |
08:31:08 - 04-Mar-26 |
| Buy* | 15,000 | 21.95p | Ordinary |
16:28:33 - 03-Mar-26 |
| Buy* | 31 | 22.00p | Ordinary |
16:19:07 - 03-Mar-26 |
| Sell* | 2 | 20.2666p | Ordinary |
13:13:59 - 03-Mar-26 |
| Sell* | 2,430 | 20.31p | Ordinary |
11:11:36 - 03-Mar-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 8:52 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |
| 30th Sep 2025 4:12 pm | RNS | Divestment of Investment Property |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 29th Jul 2025 7:00 am | RNS | Pre-close Trading Update and Notice of Results |
| 7th May 2025 3:06 pm | RNS | Result of AGM |
| 7th May 2025 12:01 pm | RNS | Director/PDMR Dealing |
| 7th May 2025 12:00 pm | RNS | AGM Statement |
| 28th Mar 2025 7:00 am | RNS | Director/PDMR Dealings |
