| Price | 25.50p on 13-05-2026 at 16:35:08 |
|---|---|
| Change | 0.50p 2% |
| Buy | 27.00p |
| Sell | 24.00p |
| Last Trade: | Sell 5,000.00 at 24.721p |
| Day's Volume: | 18,570 |
| Last Close: | 25.50p |
| Open: | 25.00p |
| ISIN: | GB0008123027 |
| Day's Range | 25.00p - 25.50p |
| 52wk Range: | 17.50p - 28.50p |
| Market Capitalisation: | £9.84m |
| VWAP: | 25.37043p |
| Shares in Issue: | 38.58m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 24.721p | Ordinary |
15:12:59 - 13-May-26 |
| Sell* | 6,227 | 24.665p | Ordinary |
14:43:59 - 13-May-26 |
| Buy* | 100 | 27.00p | Ordinary |
13:40:41 - 13-May-26 |
| Buy* | 6,227 | 26.40p | Ordinary |
13:40:29 - 13-May-26 |
| Buy* | 8 | 27.00p | SI Trade |
12:49:51 - 13-May-26 |
| Unknown* | 0 | 27.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 4 | 23.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 4 | 23.55p | Ordinary |
11:43:17 - 13-May-26 |
| Buy* | 1,000 | 26.44p | Ordinary |
09:17:33 - 13-May-26 |
| Sell* | 60 | 23.55p | Ordinary |
13:37:11 - 12-May-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 3:06 pm | RNS | Result of AGM |
| 6th May 2026 2:00 pm | RNS | AGM Statement |
| 20th Apr 2026 12:23 pm | RNS | Director/PDMR Dealing |
| 26th Mar 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 9th Mar 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 8:52 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |
| 30th Sep 2025 4:12 pm | RNS | Divestment of Investment Property |
| 30th Sep 2025 7:00 am | RNS | Interim Results |