Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIREA (AIEA) Share Price

Price 27.50p on 30-05-2025 at 16:35:10
Change 0.00p 0%
Buy 29.00p
Sell 26.00p
Buy / Sell AIEA Shares
Last Trade: Sell 4,778.00 at 26.90p
Day's Volume: 0
Last Close: 27.50p
Open: 27.50p
ISIN: GB0008123027
Day's Range 27.50p - 27.50p
52wk Range: 18.00p - 32.00p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 39m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

AIREA (AIEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,778 26.90p Ordinary
08:36:50 - 29-May-25
Sell* 18,470 27.0376p Ordinary
12:55:52 - 22-May-25
Sell* 268 27.44p Ordinary
09:33:10 - 22-May-25
Sell* 227 26.3333p Ordinary
15:00:34 - 21-May-25
Sell* 192 26.3333p Ordinary
14:54:53 - 21-May-25
Sell* 7,500 26.3333p Ordinary
12:47:02 - 21-May-25
Sell* 96 26.544p Ordinary
10:07:08 - 21-May-25
Unknown* 2,118 26.88p Ordinary
08:03:16 - 21-May-25
Unknown* -2,120 26.88p Ordinary
Correction
08:03:16 - 21-May-25
Sell* 2,120 26.88p Ordinary
08:03:16 - 21-May-25
See more AIREA trades

AIREA (AIEA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 27.50 27.50 27.50 27.50 0
29th May 2025 (Thu) 27.50 27.50 27.50 27.50 4,778
28th May 2025 (Wed) 27.50 27.50 27.50 27.50 0
27th May 2025 (Tue) 27.50 27.50 27.50 27.50 0
26th May 2025 (Mon) 27.0376 27.0376 27.0376 27.0376 0
23rd May 2025 (Fri) 27.50 27.50 27.50 27.50 0
22nd May 2025 (Thu) 27.50 27.50 27.50 27.50 18,738
21st May 2025 (Wed) 27.50 27.50 27.50 27.50 17,633
20th May 2025 (Tue) 27.50 27.50 27.50 27.50 87,588
19th May 2025 (Mon) 28.00 28.00 27.50 27.50 79,026
16th May 2025 (Fri) 28.50 28.50 28.00 28.00 13,885
15th May 2025 (Thu) 28.50 28.50 28.50 28.50 10,000
14th May 2025 (Wed) 28.50 28.50 28.50 28.50 0
13th May 2025 (Tue) 28.50 28.50 28.50 28.50 1,509
12th May 2025 (Mon) 28.00 28.00 28.00 28.00 15,208
9th May 2025 (Fri) 28.00 28.00 28.00 28.00 350
8th May 2025 (Thu) 27.50 28.00 27.50 28.00 1,000
7th May 2025 (Wed) 27.00 27.50 27.00 27.50 0
6th May 2025 (Tue) 27.00 27.00 27.00 27.00 17,357
5th May 2025 (Mon) 27.11 27.11 27.11 27.11 0
2nd May 2025 (Fri) 27.00 27.00 27.00 27.00 10,000
1st May 2025 (Thu) 27.00 27.00 27.00 27.00 0
See more AIREA price history

AIREA (AIEA) Regulatory News

Date Source Headline
7th May 2025 3:06 pm RNS Result of AGM
7th May 2025 12:01 pm RNS Director/PDMR Dealing
7th May 2025 12:00 pm RNS AGM Statement
28th Mar 2025 7:00 am RNS Director/PDMR Dealings
27th Mar 2025 7:00 am RNS Final Results for the year ended 31 December 2024
10th Mar 2025 7:00 am RNS Notice of Results
30th Jan 2025 7:00 am RNS-R Opening of Dubai Showroom
23rd Jan 2025 10:40 am RNS Holding(s) in Company
23rd Jan 2025 7:00 am RNS Pre-close Trading Update
26th Sep 2024 11:43 am RNS Director/PDMR Shareholding
See more AIREA regulatory news

AIREA (AIEA) Share News

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Airea ups dividend despite profit dive; outlook "exciting"

27th Mar 2025 12:15

(Alliance News) - Airea PLC on Thursday said it was well-placed for profitable growth, as it highlighted strong demand for it carbon-neutral and low-carbon product ranges. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more AIREA news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered