| Price | 28.50p on 01-06-2026 at 17:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 27.00p |
| Last Trade: | Sell 2,311.00 at 27.78p |
| Day's Volume: | 12,840 |
| Last Close: | 28.50p |
| Open: | 28.50p |
| ISIN: | GB0008123027 |
| Day's Range | 28.50p - 28.50p |
| 52wk Range: | 17.50p - 29.00p |
| Market Capitalisation: | £10.99m |
| VWAP: | 27.86472p |
| Shares in Issue: | 38.58m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,311 | 27.78p | Ordinary |
14:03:07 - 01-Jun-26 |
| Buy* | 149 | 30.00p | Ordinary |
14:01:24 - 01-Jun-26 |
| Buy* | 50 | 30.00p | Ordinary |
10:25:56 - 01-Jun-26 |
| Sell* | 10,000 | 27.777p | Ordinary |
10:15:42 - 01-Jun-26 |
| Buy* | 4 | 30.00p | SI Trade |
09:15:08 - 01-Jun-26 |
| Buy* | 21 | 29.44p | Ordinary |
08:51:06 - 01-Jun-26 |
| Buy* | 3 | 29.44p | Ordinary |
08:49:07 - 01-Jun-26 |
| Buy* | 11 | 29.44p | Ordinary |
08:36:09 - 01-Jun-26 |
| Buy* | 33 | 29.44p | Ordinary |
08:31:15 - 01-Jun-26 |
| Buy* | 33 | 29.44p | Ordinary |
08:31:06 - 01-Jun-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 3:06 pm | RNS | Result of AGM |
| 6th May 2026 2:00 pm | RNS | AGM Statement |
| 20th Apr 2026 12:23 pm | RNS | Director/PDMR Dealing |
| 26th Mar 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 9th Mar 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 8:52 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |
| 30th Sep 2025 4:12 pm | RNS | Divestment of Investment Property |
| 30th Sep 2025 7:00 am | RNS | Interim Results |