| Price | 26.00p on 20-05-2026 at 17:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 25.00p |
| Last Trade: | Sell 7,828.00 at 25.55p |
| Day's Volume: | 32,665 |
| Last Close: | 26.00p |
| Open: | 26.00p |
| ISIN: | GB0008123027 |
| Day's Range | 26.00p - 26.00p |
| 52wk Range: | 17.50p - 27.50p |
| Market Capitalisation: | £10.03m |
| VWAP: | 25.72239p |
| Shares in Issue: | 38.58m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
AIREA (AIEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,828 | 25.55p | Ordinary |
15:13:09 - 20-May-26 |
| Sell* | 20,000 | 25.50p | Ordinary |
15:06:17 - 20-May-26 |
| Buy* | 382 | 26.98p | Ordinary |
15:01:04 - 20-May-26 |
| Buy* | 327 | 26.98p | Ordinary |
13:52:28 - 20-May-26 |
| Unknown* | 320 | 26.98p | Ordinary |
13:52:28 - 20-May-26 |
| Unknown* | -327 | 26.98p | Ordinary Correction |
13:52:28 - 20-May-26 |
| Buy* | 74 | 26.98p | Ordinary |
12:55:42 - 20-May-26 |
| Buy* | 162 | 26.98p | Ordinary |
10:46:16 - 20-May-26 |
| Buy* | 3 | 27.00p | SI Trade |
10:15:08 - 20-May-26 |
| Buy* | 1 | 26.98p | Ordinary |
09:39:01 - 20-May-26 |
AIREA (AIEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 3:06 pm | RNS | Result of AGM |
| 6th May 2026 2:00 pm | RNS | AGM Statement |
| 20th Apr 2026 12:23 pm | RNS | Director/PDMR Dealing |
| 26th Mar 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 9th Mar 2026 7:00 am | RNS | Notice of Results |
| 11th Feb 2026 8:52 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Pre-close Trading Update |
| 1st Oct 2025 9:08 am | RNS | Holding(s) in Company |
| 30th Sep 2025 4:12 pm | RNS | Divestment of Investment Property |
| 30th Sep 2025 7:00 am | RNS | Interim Results |