Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allergy Thera. (AGY) Share Price

Intraday
Historical

Price	10.00p on 01-05-2026 at 18:30:05
Change	-0.70p -6.39%
Buy	10.50p
Sell	9.50p

Last Trade:	Buy 16,000.00 at 10.25p
Day's Volume:	60,402
Last Close:	10.25p
Open:	11.00p
ISIN:	GB00B02LCQ05

Day's Range	10.00p - 11.00p
52wk Range:	6.50p - 12.10p
Market Capitalisation:	£649.08m
VWAP:	10.13236p
Shares in Issue:	6.33b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allergy Thera. (AGY) Latest Trades
Buy*	16,000	10.25p	Suspected BUY Trade	16:35:22 - 01-May-26
Buy*	1,567	10.27p	Ordinary	16:02:34 - 01-May-26
Sell*	19,043	9.92p	Ordinary	15:45:43 - 01-May-26
Sell*	3,554	9.60p	Ordinary	15:29:31 - 01-May-26
Buy*	5,000	10.25p	Suspected BUY Trade	14:00:21 - 01-May-26
Buy*	4,200	10.20p	Suspected BUY Trade	11:00:13 - 01-May-26
Sell*	854	9.50p	Ordinary	08:39:07 - 01-May-26
Buy*	211	10.50p	SI Trade	08:39:03 - 01-May-26
Sell*	498	9.50p	SI Trade	08:39:03 - 01-May-26
Sell*	526	9.50p	SI Trade	08:39:03 - 01-May-26

See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	11.00	11.00	10.00	10.25	60,402
30th Apr 2026 (Thu)	10.00	10.95	9.50	10.95	368,569
29th Apr 2026 (Wed)	9.75	10.90	10.00	10.00	322,724
28th Apr 2026 (Tue)	10.60	10.60	10.30	10.30	323,636
27th Apr 2026 (Mon)	10.25	10.90	10.00	10.90	186,741
24th Apr 2026 (Fri)	10.50	10.90	10.50	10.50	180,855
23rd Apr 2026 (Thu)	10.90	10.90	10.50	10.90	17,336
22nd Apr 2026 (Wed)	10.90	10.90	10.50	10.90	140,300
21st Apr 2026 (Tue)	10.90	10.90	10.50	10.90	59,180
20th Apr 2026 (Mon)	10.50	10.90	10.50	10.90	68,276
17th Apr 2026 (Fri)	10.50	10.50	10.50	10.50	220,544
16th Apr 2026 (Thu)	10.90	10.90	10.50	10.50	225,360
15th Apr 2026 (Wed)	10.50	10.90	10.00	10.90	182,344
14th Apr 2026 (Tue)	10.80	10.80	10.70	10.70	25,618
13th Apr 2026 (Mon)	10.90	10.90	10.50	10.80	95,286
10th Apr 2026 (Fri)	10.70	10.80	10.50	10.80	55,734
9th Apr 2026 (Thu)	10.80	10.80	10.60	10.60	237,082
8th Apr 2026 (Wed)	10.80	10.80	10.50	10.70	154,711
7th Apr 2026 (Tue)	10.50	10.80	9.75	10.80	1,682,742
6th Apr 2026 (Mon)	10.30	10.30	10.30	10.30	0
3rd Apr 2026 (Fri)	10.30	10.30	10.30	10.30	0

See more Allergy Thera. price history

Date	Source	Headline
Allergy Thera. (AGY) Regulatory News
31st Mar 2026 7:00 am	RNS	Interim Results for six months ended 31 Dec 2025
12th Mar 2026 7:00 am	RNS	PDMR Dealings & Shareholding Update
12th Mar 2026 7:00 am	RNS	PDMR Dealings & Shareholding Update
4th Mar 2026 7:00 am	RNS	Positive Biomarker Results from PROTECT Trial
26th Feb 2026 7:00 am	RNS-R	Allergy Therapeutics presents progress at AAAAI
23rd Feb 2026 7:51 am	RNS	Update on funding and total voting rights
30th Jan 2026 8:22 am	RNS	Chief Strategy Officer and Board appointments
29th Jan 2026 2:13 pm	RNS	Result of Annual General Meeting
28th Jan 2026 4:48 pm	RNS	Grant of Options under Long Term Incentive Scheme
19th Jan 2026 7:00 am	RNS	Half Year Trading Update

See more Allergy Thera. regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89