Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allergy Thera. (AGY) Share Price

Price 11.60p on 20-01-2026 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 4,000.00 at 11.60p
Day's Volume: 0
Last Close: 11.60p
Open: 0.00p
ISIN: GB00B02LCQ05
Day's Range 0.00p - 0.00p
52wk Range: 5.25p - 12.10p
Market Capitalisation: £712.41m
VWAP: 0.00p
Shares in Issue: 6.14b

Allergy Thera. (AGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 11.60p Suspected BUY Trade
16:35:11 - 19-Jan-26
Buy* 25,974 11.55p Ordinary
15:40:18 - 19-Jan-26
Buy* 17,176 11.6437p Ordinary
15:34:54 - 19-Jan-26
Unknown* 185,000 10.9162p Negotiated Trade
12:47:53 - 19-Jan-26
Unknown* 185,000 10.90p Negotiated Trade
12:47:42 - 19-Jan-26
Buy* 5,000 11.699p Ordinary
12:27:23 - 19-Jan-26
Buy* 1 11.699p Ordinary
11:26:46 - 19-Jan-26
Sell* 9,184 10.8888p Ordinary
11:10:39 - 19-Jan-26
Sell* 3,000 10.8888p Ordinary
09:44:42 - 19-Jan-26
Buy* 2,500 11.90p Suspected BUY Trade
09:00:15 - 19-Jan-26
See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 11.60 11.60 11.60 11.60 0
19th Jan 2026 (Mon) 11.80 11.90 11.60 11.60 455,335
16th Jan 2026 (Fri) 11.80 12.10 11.00 12.10 40,391
15th Jan 2026 (Thu) 11.80 12.10 11.00 12.10 140,646
14th Jan 2026 (Wed) 12.10 12.10 10.75 12.10 510,180
13th Jan 2026 (Tue) 10.75 11.90 10.75 11.90 46,124
12th Jan 2026 (Mon) 10.75 11.90 10.75 11.80 338,418
9th Jan 2026 (Fri) 10.75 11.90 10.75 11.90 342,342
8th Jan 2026 (Thu) 10.75 11.80 11.80 11.80 141,153
7th Jan 2026 (Wed) 11.50 11.90 10.75 11.90 111,871
6th Jan 2026 (Tue) 10.75 11.80 11.80 11.80 153,625
5th Jan 2026 (Mon) 11.90 11.90 11.30 11.30 200,504
2nd Jan 2026 (Fri) 11.50 11.90 10.75 11.90 590,169
1st Jan 2026 (Thu) 11.00 11.00 11.00 11.00 0
31st Dec 2025 (Wed) 11.50 11.70 11.00 11.00 39,783
30th Dec 2025 (Tue) 11.50 11.60 11.00 11.30 51,730
29th Dec 2025 (Mon) 11.80 11.90 11.30 11.30 427,293
26th Dec 2025 (Fri) 11.25 11.25 11.25 11.25 0
25th Dec 2025 (Thu) 11.25 11.25 11.25 11.25 0
24th Dec 2025 (Wed) 10.70 11.80 10.70 11.25 137,393
23rd Dec 2025 (Tue) 11.25 11.25 10.50 11.25 269,325
22nd Dec 2025 (Mon) 11.25 11.30 11.30 11.30 215,573
See more Allergy Thera. price history

Allergy Thera. (AGY) Share News

Allergy Therapeutics expects revenue growth after "strong" first half

19th Jan 2026 11:13

(Alliance News) - Allergy Therapeutics PLC shares declined on Monday, despite the firm saying it expects to report increased revenue for its first half. Read More

EXECUTIVE CHANGE SUMMARY: Prospex Energy appoints Tom Reynolds as CEO

6th Jan 2026 12:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Dec 2025 14:43

Read More

EARNINGS AND TRADING: TruFin ups view; Fairview at "inflection point"

11th Dec 2025 11:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Allergy Therapeutics to explore dual listing in Hong Kong

6th Nov 2025 14:22

(Alliance News) - Allergy Therapeutics PLC on Thursday said it is preparing to evaluate a dual primary listing on the Main Board of The Stock Exchange of Hong Kong Ltd. Read More

See more Allergy Thera. news
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered