Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allergy Thera. (AGY) Share Price

Price 5.25p on 14-08-2026 at 16:45:04
Change 0.00p 0%
Buy 5.50p
Sell 5.00p
Last Trade: Unknown 160,000.00 at 5.40p
Day's Volume: 195,702
Last Close: 5.25p
Open: 5.25p
ISIN: GB00B02LCQ05
Day's Range 5.25p - 5.50p
52wk Range: 5.00p - 12.10p
Market Capitalisation: £332.46m
VWAP: 5.404403p
Shares in Issue: 6.33b

Allergy Thera. (AGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160,000 5.40p Negotiated Trade
15:53:44 - 14-Aug-26
Buy* 5,000 5.42p Ordinary
12:06:27 - 14-Aug-26
Buy* 18,467 5.415p Ordinary
10:28:55 - 14-Aug-26
Buy* 3,000 5.50p Suspected BUY Trade
09:00:25 - 14-Aug-26
Buy* 9,235 5.42p Ordinary
08:57:15 - 14-Aug-26
Buy* 64,000 5.418p Ordinary
15:35:53 - 13-Aug-26
Buy* 5,000 5.425p Ordinary
14:57:37 - 13-Aug-26
Buy* 5,000 5.425p Ordinary
14:54:03 - 13-Aug-26
Buy* 37,429 5.33p Ordinary
14:47:55 - 13-Aug-26
Sell* 37,986 5.24p Ordinary
14:25:59 - 13-Aug-26
See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 5.25 5.50 5.25 5.25 195,702
13th Aug 2026 (Thu) 5.25 5.25 5.25 5.25 8,934,415
12th Aug 2026 (Wed) 5.25 5.24 5.24 5.24 395,832
11th Aug 2026 (Tue) 5.50 5.50 5.25 5.25 625,312
10th Aug 2026 (Mon) 5.50 5.50 5.50 5.50 438,277
7th Aug 2026 (Fri) 5.25 5.70 5.25 5.50 121,749
6th Aug 2026 (Thu) 5.10 5.50 5.10 5.25 1,058,001
5th Aug 2026 (Wed) 5.25 5.50 5.00 5.00 132,799
4th Aug 2026 (Tue) 5.50 6.26 5.25 5.25 41,945
3rd Aug 2026 (Mon) 5.50 5.70 5.50 5.70 55,730
31st Jul 2026 (Fri) 5.50 5.98 5.98 5.98 31,940
30th Jul 2026 (Thu) 5.76 5.76 5.44 5.44 679,616
29th Jul 2026 (Wed) 5.50 5.90 5.50 5.90 595,174
28th Jul 2026 (Tue) 5.50 5.70 5.38 5.38 88,886
27th Jul 2026 (Mon) 6.12 6.12 5.40 5.40 723,253
24th Jul 2026 (Fri) 6.04 6.04 5.98 5.98 83,008
23rd Jul 2026 (Thu) 5.90 5.90 5.25 5.90 393,181
22nd Jul 2026 (Wed) 6.00 6.80 5.50 5.50 370,638
21st Jul 2026 (Tue) 6.40 6.50 5.75 6.20 315,224
20th Jul 2026 (Mon) 6.50 6.92 6.00 6.50 328,846
17th Jul 2026 (Fri) 6.50 7.14 6.74 6.74 66,345
16th Jul 2026 (Thu) 6.50 6.96 6.50 6.50 72,990
15th Jul 2026 (Wed) 6.86 7.50 6.50 6.80 275,692
See more Allergy Thera. price history

Allergy Thera. (AGY) Share News

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Hargreaves Services results beat guidance

29th Jul 2026 17:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Allergy Therapeutics names next executive chair

28th Jul 2026 13:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Allergy Thera. news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered