Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allergy Thera. (AGY) Share Price

Intraday
Historical

Price	10.50p on 17-04-2026 at 18:40:05
Change	0.00p 0%
Buy	11.00p
Sell	10.00p

Last Trade:	Sell 19,083.00 at 10.444p
Day's Volume:	220,544
Last Close:	10.50p
Open:	10.50p
ISIN:	GB00B02LCQ05

Day's Range	10.50p - 10.50p
52wk Range:	5.75p - 12.10p
Market Capitalisation:	£664.92m
VWAP:	10.23159p
Shares in Issue:	6.33b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allergy Thera. (AGY) Latest Trades
Sell*	19,083	10.444p	Ordinary	16:18:46 - 17-Apr-26
Unknown*	1,500	10.50p	Ordinary	14:59:48 - 17-Apr-26
Sell*	4,780	10.16p	Ordinary	14:31:06 - 17-Apr-26
Sell*	3,510	10.00p	Ordinary	14:24:11 - 17-Apr-26
Sell*	1,208	10.16p	Ordinary	14:09:11 - 17-Apr-26
Unknown*	150,000	10.111p	Ordinary	11:45:54 - 17-Apr-26
Buy*	906	10.588p	Ordinary	10:33:18 - 17-Apr-26
Buy*	944	10.588p	Ordinary	10:29:59 - 17-Apr-26
Buy*	878	10.588p	Ordinary	10:17:51 - 17-Apr-26
Buy*	37,735	10.60p	Ordinary	08:28:04 - 17-Apr-26

See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	10.50	10.50	10.50	10.50	220,544
16th Apr 2026 (Thu)	10.90	10.90	10.50	10.50	225,360
15th Apr 2026 (Wed)	10.50	10.90	10.00	10.90	182,344
14th Apr 2026 (Tue)	10.80	10.80	10.70	10.70	25,618
13th Apr 2026 (Mon)	10.90	10.90	10.50	10.80	95,286
10th Apr 2026 (Fri)	10.70	10.80	10.50	10.80	55,734
9th Apr 2026 (Thu)	10.80	10.80	10.60	10.60	237,082
8th Apr 2026 (Wed)	10.80	10.80	10.50	10.70	154,711
7th Apr 2026 (Tue)	10.50	10.80	9.75	10.80	1,682,742
6th Apr 2026 (Mon)	10.30	10.30	10.30	10.30	0
3rd Apr 2026 (Fri)	10.30	10.30	10.30	10.30	0
2nd Apr 2026 (Thu)	9.75	10.50	10.30	10.30	71,346
1st Apr 2026 (Wed)	10.50	10.50	10.30	10.30	143,922
31st Mar 2026 (Tue)	10.50	10.50	10.30	10.30	675,904
30th Mar 2026 (Mon)	10.60	10.60	10.00	10.50	62,946
27th Mar 2026 (Fri)	10.50	10.50	9.90	10.40	210,426
26th Mar 2026 (Thu)	10.50	10.50	10.00	10.40	243,732
25th Mar 2026 (Wed)	10.50	10.50	9.75	10.50	149,432
24th Mar 2026 (Tue)	10.30	10.50	9.50	10.50	273,495
23rd Mar 2026 (Mon)	10.50	10.50	9.50	10.50	511,413
20th Mar 2026 (Fri)	11.00	11.00	10.50	10.50	95,177
19th Mar 2026 (Thu)	10.00	11.20	10.10	10.10	60,567

See more Allergy Thera. price history

Date	Source	Headline
Allergy Thera. (AGY) Regulatory News
31st Mar 2026 7:00 am	RNS	Interim Results for six months ended 31 Dec 2025
12th Mar 2026 7:00 am	RNS	PDMR Dealings & Shareholding Update
12th Mar 2026 7:00 am	RNS	PDMR Dealings & Shareholding Update
4th Mar 2026 7:00 am	RNS	Positive Biomarker Results from PROTECT Trial
26th Feb 2026 7:00 am	RNS-R	Allergy Therapeutics presents progress at AAAAI
23rd Feb 2026 7:51 am	RNS	Update on funding and total voting rights
30th Jan 2026 8:22 am	RNS	Chief Strategy Officer and Board appointments
29th Jan 2026 2:13 pm	RNS	Result of Annual General Meeting
28th Jan 2026 4:48 pm	RNS	Grant of Options under Long Term Incentive Scheme
19th Jan 2026 7:00 am	RNS	Half Year Trading Update

See more Allergy Thera. regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64