Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allergy Thera. Share Price (AGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.25on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 13.50
Sell 13.00
Buy / Sell AGY Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 13.003p
Day's Volume: 17,597
Last Close: 13.25p
Open: 13.25p
Day's Range 13.25p - 13.25p
52wk Range: 7.35p - 28.00p
Market Capitalisation: £84m
VWAP: 0.00p
Shares in Issue: 636m

Recent Trades History Allergy Thera. (AGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,00013.00314:49:13 - 15-Jul-19
Buy*12,50013.4015:28:13 - 7-Dec-19
Delayed publication
12:14:21 - 7-Dec-19
Sell*200,00013.0011:06:41 - 7-Dec-19
Sell*40,00013.0008:31:41 - 7-Dec-19
Unknown*10,00013.5008:17:41 - 7-Dec-19
Unknown*250,00013.7508:02:48 - 7-Nov-19
Sell*3,64913.7009:57:18 - 7-Nov-19
Unknown*10,00013.7508:59:34 - 7-Nov-19
Sell*50,00013.6508:33:06 - 7-Nov-19

Share Price History for Allergy Thera.

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)13.2513.2513.2513.2517,597
12th Jul 2019 (Fri)13.7513.7513.2513.75268,948
11th Jul 2019 (Thu)13.7514.5013.7513.50482,182
10th Jul 2019 (Wed)13.5013.5013.5013.5088,803
9th Jul 2019 (Tue)13.5013.5013.5013.505,756
8th Jul 2019 (Mon)13.5013.5013.5013.5099,163
5th Jul 2019 (Fri)13.5013.5013.5013.5057,803
4th Jul 2019 (Thu)13.5013.5013.5013.5032,352
3rd Jul 2019 (Wed)13.7513.7513.2513.75131,133
2nd Jul 2019 (Tue)13.7513.7513.7513.75124,664
1st Jul 2019 (Mon)14.0014.0013.7514.0055,202
28th Jun 2019 (Fri)14.0014.0014.0014.0036,033
27th Jun 2019 (Thu)15.5015.5013.7513.25448,532
26th Jun 2019 (Wed)13.2513.2513.2513.2530,192
25th Jun 2019 (Tue)13.7513.7513.2513.7563,382
24th Jun 2019 (Mon)14.0014.0013.7514.0054,060
21st Jun 2019 (Fri)14.2514.2514.0014.25137,730
20th Jun 2019 (Thu)14.2514.2514.2514.0091,120
19th Jun 2019 (Wed)14.2514.0014.0014.2530,000
18th Jun 2019 (Tue)14.7514.7514.2514.7562,737
17th Jun 2019 (Mon)14.7514.7514.7514.7550,048

News about Allergy Thera. (AGY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered