Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allergy Thera. Share Price (AGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.75on 20-04-2018 at 13:26:47
Change 0.00 0.00%
Buy 25.50
Sell 24.00
Buy / Sell AGY Shares
Last Trade: Buy 6,000 at 24.90p
Day's Volume: 0
Last Close: 24.75p
Open: 24.75p
Day's Range 24.00p - 24.75p
52wk Range: 24.00p - 39.50p
Market Capitalisation: £147m
VWAP: 24.90p
Shares in Issue: 594m

Recent Trades History Allergy Thera. (AGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,00024.9012:44:13 - 20-Apr-18
Buy*98,18825.4515:58:36 - 19-Apr-18
Buy*98,18825.4515:58:36 - 19-Apr-18
Buy*4,49124.83108:41:10 - 19-Apr-18
Sell*4,65924.1008:40:42 - 19-Apr-18
Buy*7,50024.8508:29:17 - 19-Apr-18
Buy*25,00024.8515:40:30 - 18-Apr-18
Buy*50,00024.8015:27:14 - 18-Apr-18
Sell*1,00024.0013:47:09 - 18-Apr-18
Sell*34,53024.0812:38:42 - 18-Apr-18

Share Price History for Allergy Thera.

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)26.2526.2525.8526.2551,915
5th Apr 2018 (Thu)26.2526.2526.2526.259,386
4th Apr 2018 (Wed)26.2526.2526.250.008,543
3rd Apr 2018 (Tue)26.2526.2526.2526.2510,904
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)27.0027.0026.5027.0012,130
29th Mar 2018 (Thu)27.0027.0026.5027.0012,130
28th Mar 2018 (Wed)27.2527.2527.0027.2516,127
27th Mar 2018 (Tue)27.2527.2527.2527.2511,319
26th Mar 2018 (Mon)27.2527.2527.2527.2544,743
23rd Mar 2018 (Fri)27.2527.2527.0027.25276,033
22nd Mar 2018 (Thu)27.2527.2527.2527.2514,363
21st Mar 2018 (Wed)27.2527.0027.0027.2522,867
20th Mar 2018 (Tue)27.2527.2527.2527.2547,938

News about Allergy Thera. (AGY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered