Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allergy Thera. (AGY) Share Price

Price 6.50p on 12-03-2025 at 17:30:02
Change 0.30p 4.62%
Buy 7.00p
Sell 6.00p
Buy / Sell AGY Shares
Last Trade: Buy 30,000.00 at 6.80p
Day's Volume: 150,667
Last Close: 6.80p
Open: 6.50p
ISIN: GB00B02LCQ05
Day's Range 6.50p - 6.80p
52wk Range: 2.55p - 7.70p
Market Capitalisation: £324m
VWAP: 6.721408p
Shares in Issue: 4,766m

Allergy Thera. (AGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 6.80p Suspected BUY Trade
16:35:02 - 12-Mar-25
Buy* 10 7.00p SI Trade
16:35:00 - 12-Mar-25
Buy* 1,000 7.00p SI Trade
16:35:00 - 12-Mar-25
Buy* 30,000 6.80p Suspected BUY Trade
14:00:02 - 12-Mar-25
Buy* 42,103 6.80p Ordinary
13:49:24 - 12-Mar-25
Buy* 5,000 6.80p Suspected BUY Trade
11:00:21 - 12-Mar-25
Buy* 20,000 6.70p Ordinary
10:06:40 - 12-Mar-25
Sell* 2,495 6.00p Ordinary
09:15:21 - 12-Mar-25
Sell* 3,353 6.00p Ordinary
09:13:27 - 12-Mar-25
Sell* 3,353 6.00p Ordinary
09:12:55 - 12-Mar-25
See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 6.50 6.80 6.50 6.80 150,667
11th Mar 2025 (Tue) 6.25 6.80 6.25 6.50 489,924
10th Mar 2025 (Mon) 6.50 6.50 6.25 6.50 149,552
7th Mar 2025 (Fri) 6.44 6.50 6.25 6.50 385,099
6th Mar 2025 (Thu) 6.30 6.50 6.15 6.30 215,500
5th Mar 2025 (Wed) 6.80 6.90 6.15 6.20 1,539,769
4th Mar 2025 (Tue) 6.50 7.00 6.50 6.80 637,359
3rd Mar 2025 (Mon) 7.00 7.00 6.50 6.90 107,606
28th Feb 2025 (Fri) 6.96 6.96 6.40 6.50 507,262
27th Feb 2025 (Thu) 6.66 7.06 6.50 6.80 194,133
26th Feb 2025 (Wed) 6.90 7.00 6.40 6.50 413,724
25th Feb 2025 (Tue) 6.80 7.00 6.50 7.00 242,418
24th Feb 2025 (Mon) 6.80 7.00 6.70 6.70 129,439
21st Feb 2025 (Fri) 6.70 6.80 6.50 6.80 185,172
20th Feb 2025 (Thu) 6.82 6.82 6.50 6.66 281,608
19th Feb 2025 (Wed) 6.25 6.66 6.50 6.66 268,427
18th Feb 2025 (Tue) 7.02 7.02 6.00 6.50 580,249
17th Feb 2025 (Mon) 6.00 6.86 6.00 6.86 265,639
14th Feb 2025 (Fri) 5.90 6.48 5.90 6.24 90,449
13th Feb 2025 (Thu) 6.50 6.50 6.00 6.00 55,636
12th Feb 2025 (Wed) 6.50 6.60 6.40 6.40 52,525
See more Allergy Thera. price history

Allergy Thera. (AGY) Regulatory News

Date Source Headline
3rd Mar 2025 7:00 am RNS New Executive Long Term Incentive Awards
27th Feb 2025 7:00 am RNS-R Presentations at 2025 AAAAI / WAO Joint Congress
17th Feb 2025 7:00 am RNS Grass MATA MPL Phase III data published in Allergy
14th Feb 2025 7:00 am RNS Grant of Options
28th Jan 2025 7:00 am RNS Half Year Trading update
22nd Jan 2025 7:00 am RNS PDMR Dealing and Total Voting Rights
15th Jan 2025 7:00 am RNS Director/PDMR Shareholding
19th Dec 2024 1:41 pm RNS Exercise of Options and Total Voting Rights
17th Dec 2024 4:19 pm RNS Block Listing Interim Review
16th Dec 2024 3:33 pm RNS Result of Annual General Meeting
See more Allergy Thera. regulatory news

Allergy Thera. (AGY) Share News

IN BRIEF: Allergy Therapeutics expects annual sales to rise on-year

28th Jan 2025 21:19

Allergy Therapeutics PLC - Sussex, England-based biotechnology company - Expects revenue to rise by 1.1%, or by 4% at constant currency, to GBP34.0 million in the six months ended December from GBP33.6 million a year ago. Sales are expected to continue to grow in the second half of the financial year. Overall, expects sales for the full year ending June 30 to exceed sales in the corresponding period ended June 2024. Reports cash position of GBP21.7 million at the end of December, rising from GBP12.9 million a year ago, following receipt of new GBP20 million five-year term loan. Chief Executive Manuel Llobet says: "We enter 2025 building strong momentum across all aspects of our business. Our return to first-half growth and strengthened position, having secured the Hayfin facility in late 2024, give us the confidence and financial stability to further our ambitious strategy." Read More

UK shareholder meetings calendar - next 7 days

9th Dec 2024 11:30

Read More

IN BRIEF: Allergy Therapeutics treats first patient in allergy trial

27th Nov 2024 16:52

Allergy Therapeutics PLC - Sussex, England-based biotechnology company - Treats its first patient in the third phase of its paediatric trial of Grass Mata MPL. The trial aims to evaluate the long-term efficacy and safety of the drug in treating children with grass pollen allergies. The drug was trialled in adults last year, and showed a "highly statistically significant reduction in the combined symptom and medication score". Grass Mata MPL addresses the cause of symptoms of allergic rhinoconjunctivitis due to grass pollen, and works to modify the body's allergic response in as few as six injections ahead of the allergy season. Read More

LONDON MARKET MIDDAY: Stocks up after Donald Trump's shock victory

6th Nov 2024 12:08

(Alliance News) - Stock prices in London remained higher at midday on Wednesday as markets digested the surprisingly speedy news that Donald Trump, along with policies likely to stoke higher inflation, will be re-entering the White House. Read More

Allergy Therapeutics annual loss narrows thanks to reduced expenses

6th Nov 2024 11:22

(Alliance News) - Allergy Therapeutics PLC on Wednesday said it narrowed its loss during its most recent financial year despite a decline in revenue, as it reduced administrative expenses. Read More

See more Allergy Thera. news
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered