Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allergy Thera. (AGY) Share Price

Price 8.60p on 19-11-2025 at 06:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 50,000.00 at 8.60p
Day's Volume: 0
Last Close: 8.60p
Open: 0.00p
ISIN: GB00B02LCQ05
Day's Range 0.00p - 0.00p
52wk Range: 5.00p - 9.00p
Market Capitalisation: £528.16m
VWAP: 0.00p
Shares in Issue: 6.14b

Allergy Thera. (AGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 8.60p Uncrossing Trade
16:35:05 - 18-Nov-25
Buy* 15,000 8.80p Suspected BUY Trade
14:00:15 - 18-Nov-25
Unknown* 125,000 8.385p Ordinary
13:24:35 - 18-Nov-25
Unknown* 150,000 8.4266p Ordinary
13:23:13 - 18-Nov-25
Sell* 1,039 8.50p SI Trade
12:27:43 - 18-Nov-25
Unknown* 155,000 8.575p Ordinary
12:27:43 - 18-Nov-25
Buy* 1,061 8.95p Ordinary
11:27:30 - 18-Nov-25
Sell* 32,895 8.36p Ordinary
11:11:51 - 18-Nov-25
Sell* 39,997 8.40p Uncrossing Trade
11:00:28 - 18-Nov-25
Buy* 5,434 8.98p Ordinary
10:11:57 - 18-Nov-25
See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 8.60 8.60 8.60 8.60 0
18th Nov 2025 (Tue) 8.50 8.80 8.40 8.60 590,226
17th Nov 2025 (Mon) 8.50 9.00 8.50 8.50 559,948
14th Nov 2025 (Fri) 8.60 8.75 8.30 8.40 826,338
13th Nov 2025 (Thu) 8.90 8.90 8.50 8.50 266,839
12th Nov 2025 (Wed) 8.70 8.75 8.50 8.60 178,537
11th Nov 2025 (Tue) 8.80 8.90 8.40 8.40 420,574
10th Nov 2025 (Mon) 8.50 8.90 8.25 8.90 788,964
7th Nov 2025 (Fri) 8.30 8.75 8.20 8.50 382,188
6th Nov 2025 (Thu) 8.20 8.65 8.20 8.50 655,295
5th Nov 2025 (Wed) 8.65 8.65 8.125 8.30 338,726
4th Nov 2025 (Tue) 8.65 8.65 8.45 8.45 314,043
3rd Nov 2025 (Mon) 8.65 8.90 8.125 8.90 371,878
31st Oct 2025 (Fri) 8.50 8.65 8.00 8.65 197,036
30th Oct 2025 (Thu) 8.50 8.50 7.90 7.90 855,524
29th Oct 2025 (Wed) 8.00 8.45 7.875 8.45 723,493
28th Oct 2025 (Tue) 8.20 8.45 8.125 8.20 647,569
27th Oct 2025 (Mon) 8.40 8.50 8.20 8.20 1,161,331
24th Oct 2025 (Fri) 8.20 8.45 8.00 8.20 519,306
23rd Oct 2025 (Thu) 8.05 8.45 7.875 8.20 304,057
22nd Oct 2025 (Wed) 7.90 8.00 7.50 7.90 511,086
21st Oct 2025 (Tue) 7.80 7.90 7.625 7.90 164,633
20th Oct 2025 (Mon) 7.75 8.00 7.80 7.80 689,174
See more Allergy Thera. price history

Allergy Thera. (AGY) Share News

Allergy Therapeutics to explore dual listing in Hong Kong

6th Nov 2025 14:22

(Alliance News) - Allergy Therapeutics PLC on Thursday said it is preparing to evaluate a dual primary listing on the Main Board of The Stock Exchange of Hong Kong Ltd. Read More

LONDON BRIEFING: AstraZeneca earnings rise; J Sainsbury ups guidance

6th Nov 2025 07:51

(Alliance News) - AstraZeneca reports higher earnings, J Sainsbury raises its profit guidance and interim dividend while ITV warns of a tough advertising market. Read More

Allergy Therapeutics says peanut allergy vaccine trial progressing

16th Oct 2025 17:07

(Alliance News) - Allergy Therapeutics PLC said on Thursday that the trial of its short-course peanut allergy vaccine candidate VLP Peanut has had "positive progress" in phase 1 and phase 2a. Read More

Allergy Therapeutics shares slump as expects to post revenue decline

21st Jul 2025 13:47

(Alliance News) - Allergy Therapeutics PLC on Monday said it expects to report a small decline in earnings during its most recent financial year, as a result of regulatory changes within its key German market. Read More

LONDON MARKET OPEN: London stocks climb as miners and gold shine

21st Jul 2025 08:58

(Alliance News) - European equities were muted at the market open on Monday, beaten by the FTSE 100 as the index passed the 9,000 mark on a boost from miners. Read More

See more Allergy Thera. news
FTSE 100 Latest
Value9,552.30
Change0.00

Login to your account

Forgot Password?

Not Registered