Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allergy Thera. (AGY) Share Price

Intraday
Historical

Price	11.00p on 06-02-2026 at 19:40:05
Change	-1.00p -8.4%
Buy	12.00p
Sell	10.00p

Last Trade:	Sell 16,000.00 at 10.90p
Day's Volume:	512,779
Last Close:	10.90p
Open:	11.90p
ISIN:	GB00B02LCQ05

Day's Range	10.50p - 11.90p
52wk Range:	5.25p - 12.10p
Market Capitalisation:	£669.42m
VWAP:	10.57033p
Shares in Issue:	6.14b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allergy Thera. (AGY) Latest Trades
Sell*	16,000	10.90p	Uncrossing Trade	16:35:05 - 06-Feb-26
Sell*	12,000	10.565p	Ordinary	15:59:18 - 06-Feb-26
Buy*	398	12.00p	SI Trade	15:09:21 - 06-Feb-26
Sell*	124	10.00p	SI Trade	15:09:21 - 06-Feb-26
Buy*	44	12.00p	SI Trade	15:09:21 - 06-Feb-26
Buy*	218	12.00p	SI Trade	15:09:21 - 06-Feb-26
Buy*	50	12.00p	SI Trade	15:09:21 - 06-Feb-26
Sell*	393	10.00p	SI Trade	15:09:21 - 06-Feb-26
Sell*	57	10.00p	SI Trade	15:09:21 - 06-Feb-26
Buy*	1,810	11.0444p	Ordinary	14:02:43 - 06-Feb-26

See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	11.90	11.90	10.50	10.90	512,779
5th Feb 2026 (Thu)	11.90	11.90	11.00	11.90	14,415
4th Feb 2026 (Wed)	11.60	11.90	11.00	11.90	143,952
3rd Feb 2026 (Tue)	11.70	11.70	11.40	11.40	85,493
2nd Feb 2026 (Mon)	11.00	11.90	11.50	11.50	254,164
30th Jan 2026 (Fri)	11.90	11.90	11.00	11.90	110,103
29th Jan 2026 (Thu)	11.70	11.90	11.00	11.90	50,723
28th Jan 2026 (Wed)	11.70	11.90	11.00	11.90	50,654
27th Jan 2026 (Tue)	11.90	11.90	11.00	11.90	146,329
26th Jan 2026 (Mon)	11.90	11.90	11.60	11.60	100,960
23rd Jan 2026 (Fri)	11.50	11.90	11.00	11.80	138,837
22nd Jan 2026 (Thu)	11.00	11.90	11.00	11.70	200,113
21st Jan 2026 (Wed)	11.80	11.90	11.00	11.00	328,781
20th Jan 2026 (Tue)	11.80	11.80	10.50	11.70	419,394
19th Jan 2026 (Mon)	11.80	11.90	11.60	11.60	455,335
16th Jan 2026 (Fri)	11.80	12.10	11.00	12.10	40,391
15th Jan 2026 (Thu)	11.80	12.10	11.00	12.10	140,646
14th Jan 2026 (Wed)	12.10	12.10	10.75	12.10	510,180
13th Jan 2026 (Tue)	10.75	11.90	10.75	11.90	46,124
12th Jan 2026 (Mon)	10.75	11.90	10.75	11.80	338,418
9th Jan 2026 (Fri)	10.75	11.90	10.75	11.90	342,342
8th Jan 2026 (Thu)	10.75	11.80	11.80	11.80	141,153
7th Jan 2026 (Wed)	11.50	11.90	10.75	11.90	111,871

See more Allergy Thera. price history

Date	Source	Headline
Allergy Thera. (AGY) Regulatory News
30th Jan 2026 8:22 am	RNS	Chief Strategy Officer and Board appointments
29th Jan 2026 2:13 pm	RNS	Result of Annual General Meeting
28th Jan 2026 4:48 pm	RNS	Grant of Options under Long Term Incentive Scheme
19th Jan 2026 7:00 am	RNS	Half Year Trading Update
6th Jan 2026 7:00 am	RNS	Notice of 2025 Annual General Meeting
29th Dec 2025 1:07 pm	RNS	Results of General Meeting
29th Dec 2025 1:07 pm	RNS	Results of General Meeting
16th Dec 2025 7:00 am	RNS	Grassmuno® marketing authorisation in Germany
12th Dec 2025 7:00 am	RNS	Authority for allotment of New Shares
11th Dec 2025 7:00 am	RNS	Prelim Results and publication of Annual Report

See more Allergy Thera. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53