Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allergy Thera. (AGY) Share Price

Intraday
Historical

Price	9.50p on 20-02-2026 at 08:10:06
Change	-0.50p -5%
Buy	10.00p
Sell	9.00p

Last Trade:	Buy 10,000.00 at 10.00p
Day's Volume:	4,999
Last Close:	10.00p
Open:	10.20p
ISIN:	GB00B02LCQ05

Day's Range	9.50p - 10.20p
52wk Range:	5.25p - 12.10p
Market Capitalisation:	£583.44m
VWAP:	10.20p
Shares in Issue:	6.14b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allergy Thera. (AGY) Latest Trades
Buy*	10,000	10.00p	Suspected BUY Trade	16:35:14 - 19-Feb-26
Buy*	50,005	9.975p	Ordinary	16:10:51 - 19-Feb-26
Buy*	36,000	9.975p	Ordinary	14:38:29 - 19-Feb-26
Unknown*	0	9.00p	SI Trade	14:19:13 - 19-Feb-26
Sell*	200	8.50p	Ordinary	13:41:05 - 19-Feb-26
Sell*	1,194	9.115p	Ordinary	13:32:51 - 19-Feb-26
Buy*	1	9.88p	Ordinary	13:12:06 - 19-Feb-26
Unknown*	87,056	9.75p	Ordinary	13:07:19 - 19-Feb-26
Sell*	304	8.50p	Ordinary	13:02:23 - 19-Feb-26
Buy*	3,000	9.75p	Ordinary	12:22:28 - 19-Feb-26

See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	10.20	10.20	9.50	10.00	4,999
19th Feb 2026 (Thu)	9.50	10.00	9.00	10.00	578,138
18th Feb 2026 (Wed)	10.00	10.60	8.25	9.00	2,403,859
17th Feb 2026 (Tue)	10.50	11.00	10.40	10.40	210,949
16th Feb 2026 (Mon)	10.50	11.70	10.70	10.70	128,119
13th Feb 2026 (Fri)	10.50	11.50	10.50	10.80	449,303
12th Feb 2026 (Thu)	11.10	11.50	10.50	10.50	227,360
11th Feb 2026 (Wed)	11.90	11.90	10.90	10.90	37,516
10th Feb 2026 (Tue)	11.10	11.90	11.00	11.70	96,423
9th Feb 2026 (Mon)	10.80	11.20	10.50	10.90	160,911
6th Feb 2026 (Fri)	11.90	11.90	10.50	10.90	512,779
5th Feb 2026 (Thu)	11.90	11.90	11.00	11.90	14,415
4th Feb 2026 (Wed)	11.60	11.90	11.00	11.90	143,952
3rd Feb 2026 (Tue)	11.70	11.70	11.40	11.40	85,493
2nd Feb 2026 (Mon)	11.00	11.90	11.50	11.50	254,164
30th Jan 2026 (Fri)	11.90	11.90	11.00	11.90	110,103
29th Jan 2026 (Thu)	11.70	11.90	11.00	11.90	50,723
28th Jan 2026 (Wed)	11.70	11.90	11.00	11.90	50,654
27th Jan 2026 (Tue)	11.90	11.90	11.00	11.90	146,329
26th Jan 2026 (Mon)	11.90	11.90	11.60	11.60	100,960
23rd Jan 2026 (Fri)	11.50	11.90	11.00	11.80	138,837
22nd Jan 2026 (Thu)	11.00	11.90	11.00	11.70	200,113
21st Jan 2026 (Wed)	11.80	11.90	11.00	11.00	328,781
20th Jan 2026 (Tue)	11.80	11.80	10.50	11.70	419,394

See more Allergy Thera. price history

Date	Source	Headline
Allergy Thera. (AGY) Regulatory News
30th Jan 2026 8:22 am	RNS	Chief Strategy Officer and Board appointments
29th Jan 2026 2:13 pm	RNS	Result of Annual General Meeting
28th Jan 2026 4:48 pm	RNS	Grant of Options under Long Term Incentive Scheme
19th Jan 2026 7:00 am	RNS	Half Year Trading Update
6th Jan 2026 7:00 am	RNS	Notice of 2025 Annual General Meeting
29th Dec 2025 1:07 pm	RNS	Results of General Meeting
29th Dec 2025 1:07 pm	RNS	Results of General Meeting
16th Dec 2025 7:00 am	RNS	Grassmuno® marketing authorisation in Germany
12th Dec 2025 7:00 am	RNS	Authority for allotment of New Shares
11th Dec 2025 7:00 am	RNS	Prelim Results and publication of Annual Report

See more Allergy Thera. regulatory news

FTSE 100 Latest

Value10,656.64

Change29.60