Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allergy Thera. (AGY) Share Price

Intraday
Historical

Price	4.75p on 14-09-2026 at 18:05:05
Change	0.00p 0%
Buy	5.00p
Sell	4.50p

Last Trade:	Sell 19,000.00 at 4.70p
Day's Volume:	359,607
Last Close:	4.75p
Open:	4.75p
ISIN:	GB00B02LCQ05

Day's Range	4.75p - 4.75p
52wk Range:	4.75p - 12.10p
Market Capitalisation:	£300.80m
VWAP:	4.849236p
Shares in Issue:	6.33b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allergy Thera. (AGY) Latest Trades
Sell*	19,000	4.70p	Ordinary	12:32:26 - 14-Sep-26
Buy*	31,125	4.77p	Ordinary	10:34:56 - 14-Sep-26
Sell*	8,100	4.70p	Ordinary	10:21:42 - 14-Sep-26
Unknown*	250,000	4.90p	Ordinary	09:58:21 - 14-Sep-26
Buy*	637	5.00p	Ordinary	09:31:46 - 14-Sep-26
Buy*	54	5.00p	SI Trade	09:31:45 - 14-Sep-26
Sell*	54	4.50p	SI Trade	09:31:45 - 14-Sep-26
Buy*	637	5.00p	SI Trade	09:31:45 - 14-Sep-26
Sell*	50,000	4.722p	Ordinary	09:31:35 - 14-Sep-26
Buy*	637	5.00p	Ordinary	10:34:26 - 11-Sep-26

See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	4.75	4.75	4.75	4.75	359,607
11th Sep 2026 (Fri)	5.00	5.00	4.75	4.75	6,147
10th Sep 2026 (Thu)	5.00	5.00	4.75	4.75	479,869
9th Sep 2026 (Wed)	4.75	5.00	4.75	5.00	186,864
8th Sep 2026 (Tue)	5.00	5.00	4.75	4.75	558,574
7th Sep 2026 (Mon)	5.25	5.00	5.00	5.00	438,312
4th Sep 2026 (Fri)	5.25	5.25	5.25	5.25	3,164
3rd Sep 2026 (Thu)	5.25	5.25	5.25	5.25	8,921,188
2nd Sep 2026 (Wed)	5.60	5.42	5.42	5.42	45,843
1st Sep 2026 (Tue)	5.60	5.60	5.60	5.60	12,875
31st Aug 2026 (Mon)	5.70	5.70	5.70	5.70	0
28th Aug 2026 (Fri)	5.60	5.70	5.50	5.70	289,651
27th Aug 2026 (Thu)	5.60	6.00	5.70	5.70	621,223
26th Aug 2026 (Wed)	5.60	5.70	5.50	5.60	140,852
25th Aug 2026 (Tue)	5.60	5.60	5.60	5.60	81,941
24th Aug 2026 (Mon)	5.50	5.60	5.60	5.60	37,515
21st Aug 2026 (Fri)	5.25	5.10	5.10	5.10	443,731
20th Aug 2026 (Thu)	5.25	5.25	5.25	5.25	220,000
19th Aug 2026 (Wed)	5.25	5.25	5.25	5.25	4,137
18th Aug 2026 (Tue)	5.25	5.25	5.25	5.25	19,451
17th Aug 2026 (Mon)	5.25	5.25	5.25	5.25	21,183

See more Allergy Thera. price history

Date	Source	Headline
Allergy Thera. (AGY) Regulatory News
29th Jul 2026 7:00 am	RNS	Trading update for the year ended 30 June 2026
28th Jul 2026 7:00 am	RNS	Appointment of Executive Chairman
30th Jun 2026 7:00 am	RNS	Vesting of Options under Long-Term Incentive Plan
15th Jun 2026 7:00 am	RNS	Long Term Incentive Awards
12th Jun 2026 7:00 am	RNS-R	Allergy Therapeutics to present at EAACI 2026
31st Mar 2026 7:00 am	RNS	Interim Results for six months ended 31 Dec 2025
12th Mar 2026 7:00 am	RNS	PDMR Dealings & Shareholding Update
12th Mar 2026 7:00 am	RNS	PDMR Dealings & Shareholding Update
4th Mar 2026 7:00 am	RNS	Positive Biomarker Results from PROTECT Trial
26th Feb 2026 7:00 am	RNS-R	Allergy Therapeutics presents progress at AAAAI

See more Allergy Thera. regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13