Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allergy Thera. (AGY) Share Price

Intraday
Historical

Price	11.00p on 31-12-2025 at 19:40:04
Change	-0.30p -2.65%
Buy	11.50p
Sell	10.50p

Last Trade:	Buy 30,000.00 at 11.20p
Day's Volume:	39,783
Last Close:	11.00p
Open:	11.50p
ISIN:	GB00B02LCQ05

Day's Range	11.00p - 11.70p
52wk Range:	5.25p - 11.90p
Market Capitalisation:	£675.56m
VWAP:	11.28271p
Shares in Issue:	6.14b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allergy Thera. (AGY) Latest Trades
Buy*	30,000	11.20p	Ordinary	11:39:15 - 31-Dec-25
Buy*	786	11.19p	Ordinary	09:09:13 - 31-Dec-25
Buy*	3,000	11.50p	Suspected BUY Trade	09:00:16 - 31-Dec-25
Buy*	150	11.19p	Ordinary	12:58:02 - 30-Dec-25
Buy*	1,734	11.239p	Ordinary	12:25:58 - 30-Dec-25
Buy*	1,000	11.50p	Ordinary	09:50:08 - 30-Dec-25
Buy*	3,000	11.60p	Suspected BUY Trade	09:00:22 - 30-Dec-25
Sell*	20,000	10.888p	Ordinary	08:52:13 - 30-Dec-25
Buy*	13,000	11.30p	Suspected BUY Trade	16:35:00 - 29-Dec-25
Sell*	50,000	11.066p	Ordinary	14:08:48 - 29-Dec-25

See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	11.50	11.70	11.00	11.00	39,783
30th Dec 2025 (Tue)	11.50	11.60	11.00	11.30	51,730
29th Dec 2025 (Mon)	11.80	11.90	11.30	11.30	427,293
26th Dec 2025 (Fri)	11.25	11.25	11.25	11.25	0
25th Dec 2025 (Thu)	11.25	11.25	11.25	11.25	0
24th Dec 2025 (Wed)	10.70	11.80	10.70	11.25	137,393
23rd Dec 2025 (Tue)	11.25	11.25	10.50	11.25	269,325
22nd Dec 2025 (Mon)	11.25	11.30	11.30	11.30	215,573
19th Dec 2025 (Fri)	11.90	11.90	11.50	11.50	224,890
18th Dec 2025 (Thu)	11.50	11.90	11.25	11.80	319,412
17th Dec 2025 (Wed)	11.40	11.50	10.75	11.50	413,889
16th Dec 2025 (Tue)	10.90	11.30	10.25	11.30	823,953
15th Dec 2025 (Mon)	10.80	10.90	10.25	10.90	161,559
12th Dec 2025 (Fri)	10.25	10.80	10.25	10.25	179,680
11th Dec 2025 (Thu)	10.75	10.75	10.75	10.75	152,676
10th Dec 2025 (Wed)	10.50	10.80	10.75	10.80	88,453
9th Dec 2025 (Tue)	10.50	10.70	10.60	10.70	1,214,682
8th Dec 2025 (Mon)	10.70	10.70	10.00	10.70	15,492
5th Dec 2025 (Fri)	10.70	10.70	10.00	10.70	249,302
4th Dec 2025 (Thu)	10.70	10.90	10.00	10.50	698,503
3rd Dec 2025 (Wed)	10.50	10.50	10.00	10.50	275,666
2nd Dec 2025 (Tue)	10.50	10.50	10.00	10.50	287,354
1st Dec 2025 (Mon)	10.10	10.50	10.00	10.50	355,394

See more Allergy Thera. price history

Date	Source	Headline
Allergy Thera. (AGY) Regulatory News
29th Dec 2025 1:07 pm	RNS	Results of General Meeting
29th Dec 2025 1:07 pm	RNS	Results of General Meeting
16th Dec 2025 7:00 am	RNS	Grassmuno® marketing authorisation in Germany
12th Dec 2025 7:00 am	RNS	Authority for allotment of New Shares
11th Dec 2025 7:00 am	RNS	Prelim Results and publication of Annual Report
9th Dec 2025 7:00 am	RNS	Primary Safety Endpoint Met in PROTECT trial
6th Nov 2025 7:22 am	RNS	Company to Evaluate Dual Listing on HKEX
30th Oct 2025 7:00 am	RNS	G308 Phase III Year 2 Patient Screening Starts
29th Oct 2025 7:00 am	RNS	Warrant Exercise and Paydown of Debt
16th Oct 2025 7:00 am	RNS	Further progress in Phase I/IIa PROTECT trial

See more Allergy Thera. regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33