Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Allergy Thera. Share Price (AGY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	24.75on 20-04-2018 at 13:26:47
Change	0.00 0.00%
Buy	25.50
Sell	24.00
Buy / Sell AGY Shares

Last Trade:	Buy 6,000 at 24.90p
Day's Volume:	0
Last Close:	24.75p
Open:	24.75p
ISIN:	GB00B02LCQ05

Day's Range	24.00p - 24.75p
52wk Range:	24.00p - 39.50p
Market Capitalisation:	£147m
VWAP:	24.90p
Shares in Issue:	594m

Sector: Pharmaceuticals & Biotechnology

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Allergy Thera. (AGY)
Buy*	6,000	24.90		12:44:13 - 20-Apr-18
Buy*	98,188	25.45		15:58:36 - 19-Apr-18
Buy*	98,188	25.45		15:58:36 - 19-Apr-18
Buy*	4,491	24.831		08:41:10 - 19-Apr-18
Sell*	4,659	24.10		08:40:42 - 19-Apr-18
Buy*	7,500	24.85		08:29:17 - 19-Apr-18
Buy*	25,000	24.85		15:40:30 - 18-Apr-18
Buy*	50,000	24.80		15:27:14 - 18-Apr-18
Sell*	1,000	24.00		13:47:09 - 18-Apr-18
Sell*	34,530	24.08		12:38:42 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Allergy Thera.
Time period: to Frequency:
6^th Apr 2018 (Fri)	26.25	26.25	25.85	26.25	51,915
5^th Apr 2018 (Thu)	26.25	26.25	26.25	26.25	9,386
4^th Apr 2018 (Wed)	26.25	26.25	26.25	0.00	8,543
3^rd Apr 2018 (Tue)	26.25	26.25	26.25	26.25	10,904
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	27.00	27.00	26.50	27.00	12,130
29^th Mar 2018 (Thu)	27.00	27.00	26.50	27.00	12,130
28^th Mar 2018 (Wed)	27.25	27.25	27.00	27.25	16,127
27^th Mar 2018 (Tue)	27.25	27.25	27.25	27.25	11,319
26^th Mar 2018 (Mon)	27.25	27.25	27.25	27.25	44,743
23^rd Mar 2018 (Fri)	27.25	27.25	27.00	27.25	276,033
22^nd Mar 2018 (Thu)	27.25	27.25	27.25	27.25	14,363
21^st Mar 2018 (Wed)	27.25	27.00	27.00	27.25	22,867
20^th Mar 2018 (Tue)	27.25	27.25	27.25	27.25	47,938

News about Allergy Thera. (AGY)

FTSE 100 Latest

Value7,354.90

Change25.98