Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allergy Thera. (AGY) Share Price

Price 6.75p on 04-06-2025 at 07:00:30
Change -0.15p -2.17%
Buy 7.00p
Sell 6.50p
Buy / Sell AGY Shares
Last Trade: Buy 5,000.00 at 6.95p
Day's Volume: 5,000
Last Close: 6.90p
Open: 6.95p
ISIN: GB00B02LCQ05
Day's Range 6.75p - 6.95p
52wk Range: 3.88p - 7.85p
Market Capitalisation: £322m
VWAP: 6.95p
Shares in Issue: 4,766m

Allergy Thera. (AGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 6.95p Suspected BUY Trade
08:00:27 - 04-Jun-25
Buy* 10,000 6.90p Suspected BUY Trade
16:35:25 - 03-Jun-25
Buy* 9,000 7.45p Suspected BUY Trade
14:00:22 - 03-Jun-25
Sell* 7,100 6.625p Ordinary
12:02:35 - 03-Jun-25
Sell* 1,904 6.625p Ordinary
10:02:45 - 03-Jun-25
Buy* 2,012 6.845p Ordinary
09:27:37 - 03-Jun-25
Sell* 45 6.50p SI Trade
08:00:11 - 03-Jun-25
Buy* 30,000 6.80p Suspected BUY Trade
16:35:13 - 02-Jun-25
Sell* 40,000 6.568p Ordinary
15:38:36 - 02-Jun-25
Sell* 3,000 6.568p Ordinary
15:18:42 - 02-Jun-25
See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 6.95 7.45 6.90 6.90 56,364
2nd Jun 2025 (Mon) 7.25 7.25 6.80 6.80 420,675
30th May 2025 (Fri) 7.05 7.10 7.00 7.10 362,549
29th May 2025 (Thu) 7.35 7.35 6.90 6.90 511,409
28th May 2025 (Wed) 7.60 7.60 7.00 7.20 869,644
27th May 2025 (Tue) 7.50 7.50 7.00 7.45 387,794
26th May 2025 (Mon) 7.50 7.50 7.50 7.50 0
23rd May 2025 (Fri) 7.15 7.85 7.00 7.50 251,265
22nd May 2025 (Thu) 7.00 7.20 7.00 7.15 256,802
21st May 2025 (Wed) 7.20 7.20 7.00 7.00 121,226
20th May 2025 (Tue) 7.20 7.20 7.00 7.20 89,583
19th May 2025 (Mon) 7.00 7.10 7.00 7.10 399,222
16th May 2025 (Fri) 7.25 7.25 7.00 7.25 220,834
15th May 2025 (Thu) 7.10 7.25 6.875 7.25 189,566
14th May 2025 (Wed) 7.05 7.10 6.875 7.00 204,686
13th May 2025 (Tue) 7.10 7.10 6.75 6.90 566,316
12th May 2025 (Mon) 7.10 7.20 6.875 7.10 365,373
9th May 2025 (Fri) 7.15 7.25 7.10 7.10 528,600
8th May 2025 (Thu) 7.50 7.50 7.20 7.20 938,430
7th May 2025 (Wed) 7.15 7.55 6.75 7.35 504,247
6th May 2025 (Tue) 7.00 7.20 6.50 7.00 1,629,735
5th May 2025 (Mon) 7.00 7.00 7.00 7.00 0
See more Allergy Thera. price history

Allergy Thera. (AGY) Share News

Allergy Therapeutics half-year loss narrows on lower expenses

31st Mar 2025 12:24

(Alliance News) - Allergy Therapeutics PLC on Monday said talks are underway regarding further financing as it said reduced costs helped trim its half-year loss. Read More

Allergy Therapeutics peanut allergy vaccine trial enters final phase

27th Mar 2025 18:27

(Alliance News) - Allergy Therapeutics PLC on Thursday said its peanut allergy vaccine trial has entered the final treatment phase. Read More

IN BRIEF: Allergy Therapeutics expects annual sales to rise on-year

28th Jan 2025 21:19

Allergy Therapeutics PLC - Sussex, England-based biotechnology company - Expects revenue to rise by 1.1%, or by 4% at constant currency, to GBP34.0 million in the six months ended December from GBP33.6 million a year ago. Sales are expected to continue to grow in the second half of the financial year. Overall, expects sales for the full year ending June 30 to exceed sales in the corresponding period ended June 2024. Reports cash position of GBP21.7 million at the end of December, rising from GBP12.9 million a year ago, following receipt of new GBP20 million five-year term loan. Chief Executive Manuel Llobet says: "We enter 2025 building strong momentum across all aspects of our business. Our return to first-half growth and strengthened position, having secured the Hayfin facility in late 2024, give us the confidence and financial stability to further our ambitious strategy." Read More

UK shareholder meetings calendar - next 7 days

9th Dec 2024 11:30

Read More

IN BRIEF: Allergy Therapeutics treats first patient in allergy trial

27th Nov 2024 16:52

Allergy Therapeutics PLC - Sussex, England-based biotechnology company - Treats its first patient in the third phase of its paediatric trial of Grass Mata MPL. The trial aims to evaluate the long-term efficacy and safety of the drug in treating children with grass pollen allergies. The drug was trialled in adults last year, and showed a "highly statistically significant reduction in the combined symptom and medication score". Grass Mata MPL addresses the cause of symptoms of allergic rhinoconjunctivitis due to grass pollen, and works to modify the body's allergic response in as few as six injections ahead of the allergy season. Read More

See more Allergy Thera. news
FTSE 100 Latest
Value8,785.65
Change-1.37

Login to your account

Forgot Password?

Not Registered