Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allergy Thera. (AGY) Share Price

Price 7.25p on 16-06-2026 at 17:15:05
Change -0.40p -5.06%
Buy 7.50p
Sell 7.00p
Last Trade: Buy 21,000.00 at 7.50p
Day's Volume: 445,134
Last Close: 7.50p
Open: 7.50p
ISIN: GB00B02LCQ05
Day's Range 7.25p - 7.75p
52wk Range: 6.90p - 12.10p
Market Capitalisation: £474.94m
VWAP: 7.352339p
Shares in Issue: 6.33b

Allergy Thera. (AGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,000 7.50p Suspected BUY Trade
16:35:22 - 16-Jun-26
Sell* 4,000 7.00p Ordinary
16:21:34 - 16-Jun-26
Sell* 13,000 7.175p Ordinary
16:04:57 - 16-Jun-26
Buy* 133 7.40p Ordinary
15:18:05 - 16-Jun-26
Buy* 6,429 7.50p Ordinary
15:09:29 - 16-Jun-26
Sell* 12,000 7.00p Ordinary
15:08:24 - 16-Jun-26
Sell* 12,000 7.00p Negotiated Trade
15:07:55 - 16-Jun-26
Buy* 200 7.50p SI Trade
15:04:36 - 16-Jun-26
Unknown* 0 7.00p SI Trade
15:04:36 - 16-Jun-26
Sell* 65,000 7.18p Ordinary
15:04:00 - 16-Jun-26
See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 8.00 8.00 7.90 7.90 521,191
12th Jun 2026 (Fri) 8.00 8.00 7.90 7.90 199,493
11th Jun 2026 (Thu) 8.20 8.20 8.00 8.00 47,689
10th Jun 2026 (Wed) 8.50 8.50 8.00 8.40 487,459
9th Jun 2026 (Tue) 8.60 8.60 8.48 8.48 361,814
8th Jun 2026 (Mon) 8.70 8.90 8.50 8.86 87,802
5th Jun 2026 (Fri) 8.75 8.90 8.50 8.50 358,865
4th Jun 2026 (Thu) 8.90 8.90 8.75 8.90 36,636
3rd Jun 2026 (Wed) 9.00 9.20 8.70 8.70 149,380
2nd Jun 2026 (Tue) 9.50 9.50 8.50 8.50 424,999
1st Jun 2026 (Mon) 9.22 9.50 9.00 9.50 135,986
29th May 2026 (Fri) 9.00 9.00 9.00 9.00 198,754
28th May 2026 (Thu) 9.22 9.50 9.00 9.00 437,019
27th May 2026 (Wed) 9.32 9.50 9.00 9.00 1,267,462
26th May 2026 (Tue) 9.00 9.25 8.75 9.10 635,464
25th May 2026 (Mon) 9.00 9.00 9.00 9.00 0
22nd May 2026 (Fri) 9.50 9.50 9.00 9.00 204,202
21st May 2026 (Thu) 9.92 9.92 9.48 9.48 106,047
20th May 2026 (Wed) 9.80 9.80 9.68 9.68 48,753
19th May 2026 (Tue) 9.72 10.00 9.50 9.76 164,167
18th May 2026 (Mon) 9.94 10.00 9.50 9.50 374,853
See more Allergy Thera. price history

Allergy Thera. (AGY) Share News

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Allergy Therapeutics says peanut allergy drug early trials promising

4th Mar 2026 12:37

(Alliance News) - Allergy Therapeutics PLC on Wednesday said its combined phases 1 and 2a trial shows its potential treatment for peanut allergy supports a "strong immunomodulating potential" for the product. Read More

Allergy Therapeutics alters loan deal amid potential Hong Kong listing

23rd Feb 2026 10:07

(Alliance News) - Allergy Therapeutics PLC on Monday announced a new debt facility as it continues to assess a possible Hong Kong listing. Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

See more Allergy Thera. news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered