Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allergy Thera. (AGY) Share Price

Intraday
Historical

Price	9.50p on 15-05-2026 at 17:45:05
Change	-0.20p -2.02%
Buy	10.00p
Sell	9.00p

Last Trade:	Buy 14,000.00 at 9.70p
Day's Volume:	196,949
Last Close:	9.70p
Open:	9.70p
ISIN:	GB00B02LCQ05

Day's Range	9.25p - 10.00p
52wk Range:	6.60p - 12.10p
Market Capitalisation:	£614.26m
VWAP:	9.639474p
Shares in Issue:	6.33b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allergy Thera. (AGY) Latest Trades
Buy*	14,000	9.70p	Suspected BUY Trade	16:35:16 - 15-May-26
Sell*	2,545	9.333p	Ordinary	15:17:49 - 15-May-26
Sell*	29,930	9.333p	Ordinary	15:04:24 - 15-May-26
Buy*	12	10.00p	Ordinary	14:56:20 - 15-May-26
Buy*	12	10.00p	SI Trade	14:56:20 - 15-May-26
Sell*	29,692	9.30p	Ordinary	14:54:22 - 15-May-26
Buy*	5,800	9.80p	Suspected BUY Trade	14:00:21 - 15-May-26
Buy*	12	10.00p	Ordinary	12:53:58 - 15-May-26
Buy*	12	10.00p	SI Trade	12:53:58 - 15-May-26
Buy*	390	10.00p	SI Trade	12:53:58 - 15-May-26

See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	9.70	10.00	9.25	9.70	196,949
14th May 2026 (Thu)	9.98	9.98	9.90	9.90	131,807
13th May 2026 (Wed)	9.98	9.98	9.50	9.98	254,270
12th May 2026 (Tue)	10.00	10.00	9.90	9.90	184,771
11th May 2026 (Mon)	10.00	10.00	10.00	10.00	255,043
8th May 2026 (Fri)	10.00	10.85	10.00	10.85	118,636
7th May 2026 (Thu)	10.45	11.00	10.00	10.25	255,210
6th May 2026 (Wed)	10.30	10.75	10.20	10.20	405,232
5th May 2026 (Tue)	10.50	11.00	10.00	10.50	90,479
4th May 2026 (Mon)	10.25	10.25	10.25	10.25	0
1st May 2026 (Fri)	11.00	11.00	10.00	10.25	60,402
30th Apr 2026 (Thu)	10.00	10.95	9.50	10.95	368,569
29th Apr 2026 (Wed)	9.75	10.90	10.00	10.00	322,724
28th Apr 2026 (Tue)	10.60	10.60	10.30	10.30	323,636
27th Apr 2026 (Mon)	10.25	10.90	10.00	10.90	186,741
24th Apr 2026 (Fri)	10.50	10.90	10.50	10.50	180,855
23rd Apr 2026 (Thu)	10.90	10.90	10.50	10.90	17,336
22nd Apr 2026 (Wed)	10.90	10.90	10.50	10.90	140,300
21st Apr 2026 (Tue)	10.90	10.90	10.50	10.90	59,180
20th Apr 2026 (Mon)	10.50	10.90	10.50	10.90	68,276
17th Apr 2026 (Fri)	10.50	10.50	10.50	10.50	220,544

See more Allergy Thera. price history

Date	Source	Headline
Allergy Thera. (AGY) Regulatory News
31st Mar 2026 7:00 am	RNS	Interim Results for six months ended 31 Dec 2025
12th Mar 2026 7:00 am	RNS	PDMR Dealings & Shareholding Update
12th Mar 2026 7:00 am	RNS	PDMR Dealings & Shareholding Update
4th Mar 2026 7:00 am	RNS	Positive Biomarker Results from PROTECT Trial
26th Feb 2026 7:00 am	RNS-R	Allergy Therapeutics presents progress at AAAAI
23rd Feb 2026 7:51 am	RNS	Update on funding and total voting rights
30th Jan 2026 8:22 am	RNS	Chief Strategy Officer and Board appointments
29th Jan 2026 2:13 pm	RNS	Result of Annual General Meeting
28th Jan 2026 4:48 pm	RNS	Grant of Options under Long Term Incentive Scheme
19th Jan 2026 7:00 am	RNS	Half Year Trading Update

See more Allergy Thera. regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56