Allergy Thera. Share Price (AGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.75on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 12.00
Sell 11.50
Buy / Sell AGY Shares
Sponsored Financial Content
Last Trade: Sell 9,937 at 11.50p
Day's Volume: 9,937
Last Close: 11.75p
Open: 11.75p
ISIN: GB00B02LCQ05
Day's Range 11.75p - 11.75p
52wk Range: 7.35p - 17.75p
Market Capitalisation: £75m
VWAP: 0.00p
Shares in Issue: 636m

Recent Trades History Allergy Thera. (AGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,93711.50Ordinary
08:07:09 - 18-Oct-19
Sell*57,79711.50Ordinary
15:39:43 - 17-Oct-19
Buy*53,33311.85Ordinary
15:38:06 - 17-Oct-19
Sell*18,50011.25Ordinary
15:09:25 - 17-Oct-19
Sell*13,40911.50Ordinary
14:23:07 - 17-Oct-19
Buy*4,18411.83Ordinary
14:18:25 - 17-Oct-19
Sell*100,00011.50Ordinary
11:59:46 - 17-Oct-19
Buy*20,00011.85Ordinary
11:48:40 - 17-Oct-19
Buy*12,50011.85Ordinary
10:36:25 - 17-Oct-19
Buy*6,65711.85Ordinary
09:32:41 - 17-Oct-19

Share Price History for Allergy Thera.

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)11.7511.7511.7511.75
16th Oct 2019 (Wed)12.1512.1511.7511.75
15th Oct 2019 (Tue)12.1512.1512.1512.15
14th Oct 2019 (Mon)12.1512.1512.1512.15
11th Oct 2019 (Fri)12.2512.2512.0012.15
10th Oct 2019 (Thu)12.2512.2512.2512.25
9th Oct 2019 (Wed)12.2512.2512.2512.25
8th Oct 2019 (Tue)12.2512.2512.2512.25
7th Oct 2019 (Mon)12.2512.2512.2512.25
4th Oct 2019 (Fri)12.2512.2512.2512.25
3rd Oct 2019 (Thu)12.5012.5012.2512.25
2nd Oct 2019 (Wed)12.5012.5012.0012.50
1st Oct 2019 (Tue)12.5012.5012.5012.50
30th Sep 2019 (Mon)12.8512.8512.5012.50
27th Sep 2019 (Fri)12.8512.8512.8512.85
26th Sep 2019 (Thu)13.2013.2012.8512.85
25th Sep 2019 (Wed)13.2513.4513.0013.20
24th Sep 2019 (Tue)12.7013.0012.7013.00
23rd Sep 2019 (Mon)12.7512.7512.5012.70
20th Sep 2019 (Fri)12.5012.7512.5012.75

News about Allergy Thera. (AGY)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered