Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allergy Thera. (AGY) Share Price

Price 10.30p on 03-04-2026 at 04:45:08
Change 0.00p 0%
Buy 10.50p
Sell 9.00p
Last Trade: Buy 40,000.00 at 10.30p
Day's Volume: 0
Last Close: 10.30p
Open: 0.00p
ISIN: GB00B02LCQ05
Day's Range 0.00p - 0.00p
52wk Range: 5.25p - 12.10p
Market Capitalisation: £652.25m
VWAP: 0.00p
Shares in Issue: 6.33b

Allergy Thera. (AGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 10.30p Suspected BUY Trade
16:35:29 - 02-Apr-26
Buy* 10,000 10.50p Suspected BUY Trade
14:00:13 - 02-Apr-26
Buy* 400 10.38p Ordinary
13:48:08 - 02-Apr-26
Buy* 1 10.38p Ordinary
13:12:18 - 02-Apr-26
Buy* 1,145 9.85p Ordinary
11:05:23 - 02-Apr-26
Buy* 7,000 10.50p Suspected BUY Trade
11:00:08 - 02-Apr-26
Buy* 6,000 10.50p Suspected BUY Trade
09:00:29 - 02-Apr-26
Buy* 6,800 10.50p Suspected BUY Trade
08:00:00 - 02-Apr-26
Buy* 35,000 10.30p Ordinary
16:36:01 - 01-Apr-26
Buy* 35,000 10.30p Suspected BUY Trade
16:35:22 - 01-Apr-26
See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.30 10.30 10.30 10.30 0
2nd Apr 2026 (Thu) 9.75 10.50 10.30 10.30 71,346
1st Apr 2026 (Wed) 10.50 10.50 10.30 10.30 143,922
31st Mar 2026 (Tue) 10.50 10.50 10.30 10.30 675,904
30th Mar 2026 (Mon) 10.60 10.60 10.00 10.50 62,946
27th Mar 2026 (Fri) 10.50 10.50 9.90 10.40 210,426
26th Mar 2026 (Thu) 10.50 10.50 10.00 10.40 243,732
25th Mar 2026 (Wed) 10.50 10.50 9.75 10.50 149,432
24th Mar 2026 (Tue) 10.30 10.50 9.50 10.50 273,495
23rd Mar 2026 (Mon) 10.50 10.50 9.50 10.50 511,413
20th Mar 2026 (Fri) 11.00 11.00 10.50 10.50 95,177
19th Mar 2026 (Thu) 10.00 11.20 10.10 10.10 60,567
18th Mar 2026 (Wed) 10.25 10.40 10.40 10.40 32,450
17th Mar 2026 (Tue) 11.50 11.50 10.00 10.00 412,420
16th Mar 2026 (Mon) 11.50 11.50 10.50 11.50 173,653
13th Mar 2026 (Fri) 11.50 11.50 10.75 11.50 43,884
12th Mar 2026 (Thu) 11.50 11.50 10.75 11.50 28,504
11th Mar 2026 (Wed) 11.50 11.50 10.75 11.50 215,340
10th Mar 2026 (Tue) 11.50 11.50 10.75 11.50 207,820
9th Mar 2026 (Mon) 11.50 11.50 11.00 11.50 277,384
6th Mar 2026 (Fri) 11.25 11.50 11.25 11.50 104,757
5th Mar 2026 (Thu) 11.25 11.70 11.25 11.50 176,170
See more Allergy Thera. price history

Allergy Thera. (AGY) Share News

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Allergy Therapeutics says peanut allergy drug early trials promising

4th Mar 2026 12:37

(Alliance News) - Allergy Therapeutics PLC on Wednesday said its combined phases 1 and 2a trial shows its potential treatment for peanut allergy supports a "strong immunomodulating potential" for the product. Read More

Allergy Therapeutics alters loan deal amid potential Hong Kong listing

23rd Feb 2026 10:07

(Alliance News) - Allergy Therapeutics PLC on Monday announced a new debt facility as it continues to assess a possible Hong Kong listing. Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

Allergy Therapeutics expects revenue growth after "strong" first half

19th Jan 2026 11:13

(Alliance News) - Allergy Therapeutics PLC shares declined on Monday, despite the firm saying it expects to report increased revenue for its first half. Read More

See more Allergy Thera. news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered