| Price | 11.75on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 12.00 |
| Sell | 11.50 |
| Buy / Sell AGY Shares | |
| Last Trade: | Sell 9,937 at 11.50p |
| Day's Volume: | 9,937 |
| Last Close: | 11.75p |
| Open: | 11.75p |
| ISIN: | GB00B02LCQ05 |
| Day's Range | 11.75p - 11.75p |
| 52wk Range: | 7.35p - 17.75p |
| Market Capitalisation: | £75m |
| VWAP: | 0.00p |
| Shares in Issue: | 636m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Allergy Thera. (AGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,937 | 11.50 | Ordinary | 08:07:09 - 18-Oct-19 |
| Sell* | 57,797 | 11.50 | Ordinary | 15:39:43 - 17-Oct-19 |
| Buy* | 53,333 | 11.85 | Ordinary | 15:38:06 - 17-Oct-19 |
| Sell* | 18,500 | 11.25 | Ordinary | 15:09:25 - 17-Oct-19 |
| Sell* | 13,409 | 11.50 | Ordinary | 14:23:07 - 17-Oct-19 |
| Buy* | 4,184 | 11.83 | Ordinary | 14:18:25 - 17-Oct-19 |
| Sell* | 100,000 | 11.50 | Ordinary | 11:59:46 - 17-Oct-19 |
| Buy* | 20,000 | 11.85 | Ordinary | 11:48:40 - 17-Oct-19 |
| Buy* | 12,500 | 11.85 | Ordinary | 10:36:25 - 17-Oct-19 |
| Buy* | 6,657 | 11.85 | Ordinary | 09:32:41 - 17-Oct-19 |
Share Price History for Allergy Thera. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | |
| 16th Oct 2019 (Wed) | 12.15 | 12.15 | 11.75 | 11.75 | |
| 15th Oct 2019 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | |
| 14th Oct 2019 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | |
| 11th Oct 2019 (Fri) | 12.25 | 12.25 | 12.00 | 12.15 | |
| 10th Oct 2019 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | |
| 9th Oct 2019 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | |
| 8th Oct 2019 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | |
| 7th Oct 2019 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | |
| 4th Oct 2019 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | |
| 3rd Oct 2019 (Thu) | 12.50 | 12.50 | 12.25 | 12.25 | |
| 2nd Oct 2019 (Wed) | 12.50 | 12.50 | 12.00 | 12.50 | |
| 1st Oct 2019 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | |
| 30th Sep 2019 (Mon) | 12.85 | 12.85 | 12.50 | 12.50 | |
| 27th Sep 2019 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | |
| 26th Sep 2019 (Thu) | 13.20 | 13.20 | 12.85 | 12.85 | |
| 25th Sep 2019 (Wed) | 13.25 | 13.45 | 13.00 | 13.20 | |
| 24th Sep 2019 (Tue) | 12.70 | 13.00 | 12.70 | 13.00 | |
| 23rd Sep 2019 (Mon) | 12.75 | 12.75 | 12.50 | 12.70 | |
| 20th Sep 2019 (Fri) | 12.50 | 12.75 | 12.50 | 12.75 | |
