Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allergy Thera. (AGY) Share Price

Intraday
Historical

Price	10.75p on 02-01-2026 at 19:40:05
Change	0.90p 8.18%
Buy	11.50p
Sell	10.00p

Last Trade:	Buy 46.00 at 11.50p
Day's Volume:	590,169
Last Close:	11.90p
Open:	11.50p
ISIN:	GB00B02LCQ05

Day's Range	10.75p - 11.90p
52wk Range:	5.25p - 11.90p
Market Capitalisation:	£730.83m
VWAP:	11.1073p
Shares in Issue:	6.14b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allergy Thera. (AGY) Latest Trades
Buy*	46	11.50p	SI Trade	16:35:04 - 02-Jan-26
Buy*	2,000	11.90p	Suspected BUY Trade	16:35:04 - 02-Jan-26
Buy*	4,437	11.155p	Ordinary	15:51:17 - 02-Jan-26
Unknown*	155,000	10.9555p	Ordinary	14:58:58 - 02-Jan-26
Buy*	347	11.50p	SI Trade	14:22:20 - 02-Jan-26
Buy*	30	11.50p	SI Trade	14:22:20 - 02-Jan-26
Buy*	434	11.50p	SI Trade	14:22:20 - 02-Jan-26
Buy*	28	11.50p	SI Trade	14:22:20 - 02-Jan-26
Buy*	869	11.50p	SI Trade	14:22:20 - 02-Jan-26
Sell*	371	10.00p	SI Trade	14:22:20 - 02-Jan-26

See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	11.50	11.90	10.75	11.90	590,169
1st Jan 2026 (Thu)	11.00	11.00	11.00	11.00	0
31st Dec 2025 (Wed)	11.50	11.70	11.00	11.00	39,783
30th Dec 2025 (Tue)	11.50	11.60	11.00	11.30	51,730
29th Dec 2025 (Mon)	11.80	11.90	11.30	11.30	427,293
26th Dec 2025 (Fri)	11.25	11.25	11.25	11.25	0
25th Dec 2025 (Thu)	11.25	11.25	11.25	11.25	0
24th Dec 2025 (Wed)	10.70	11.80	10.70	11.25	137,393
23rd Dec 2025 (Tue)	11.25	11.25	10.50	11.25	269,325
22nd Dec 2025 (Mon)	11.25	11.30	11.30	11.30	215,573
19th Dec 2025 (Fri)	11.90	11.90	11.50	11.50	224,890
18th Dec 2025 (Thu)	11.50	11.90	11.25	11.80	319,412
17th Dec 2025 (Wed)	11.40	11.50	10.75	11.50	413,889
16th Dec 2025 (Tue)	10.90	11.30	10.25	11.30	823,953
15th Dec 2025 (Mon)	10.80	10.90	10.25	10.90	161,559
12th Dec 2025 (Fri)	10.25	10.80	10.25	10.25	179,680
11th Dec 2025 (Thu)	10.75	10.75	10.75	10.75	152,676
10th Dec 2025 (Wed)	10.50	10.80	10.75	10.80	88,453
9th Dec 2025 (Tue)	10.50	10.70	10.60	10.70	1,214,682
8th Dec 2025 (Mon)	10.70	10.70	10.00	10.70	15,492
5th Dec 2025 (Fri)	10.70	10.70	10.00	10.70	249,302
4th Dec 2025 (Thu)	10.70	10.90	10.00	10.50	698,503
3rd Dec 2025 (Wed)	10.50	10.50	10.00	10.50	275,666

See more Allergy Thera. price history

Date	Source	Headline
Allergy Thera. (AGY) Regulatory News
29th Dec 2025 1:07 pm	RNS	Results of General Meeting
29th Dec 2025 1:07 pm	RNS	Results of General Meeting
16th Dec 2025 7:00 am	RNS	Grassmuno® marketing authorisation in Germany
12th Dec 2025 7:00 am	RNS	Authority for allotment of New Shares
11th Dec 2025 7:00 am	RNS	Prelim Results and publication of Annual Report
9th Dec 2025 7:00 am	RNS	Primary Safety Endpoint Met in PROTECT trial
6th Nov 2025 7:22 am	RNS	Company to Evaluate Dual Listing on HKEX
30th Oct 2025 7:00 am	RNS	G308 Phase III Year 2 Patient Screening Starts
29th Oct 2025 7:00 am	RNS	Warrant Exercise and Paydown of Debt
16th Oct 2025 7:00 am	RNS	Further progress in Phase I/IIa PROTECT trial

See more Allergy Thera. regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76