Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allergy Thera. (AGY) Share Price

Intraday
Historical

Price	11.00p on 15-01-2026 at 15:00:06
Change	-1.10p -9.09%
Buy	12.00p
Sell	10.00p

Last Trade:	Buy 6,000.00 at 11.80p
Day's Volume:	132,646
Last Close:	12.10p
Open:	11.80p
ISIN:	GB00B02LCQ05

Day's Range	11.00p - 12.10p
52wk Range:	5.25p - 12.10p
Market Capitalisation:	£675.56m
VWAP:	11.26587p
Shares in Issue:	6.14b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allergy Thera. (AGY) Latest Trades
Buy*	6,000	11.80p	Suspected BUY Trade	14:00:16 - 15-Jan-26
Buy*	6,349	12.00p	Ordinary	11:16:08 - 15-Jan-26
Buy*	139	12.00p	SI Trade	11:16:07 - 15-Jan-26
Buy*	2,500	12.00p	SI Trade	11:16:07 - 15-Jan-26
Buy*	4,000	12.10p	Suspected BUY Trade	11:00:18 - 15-Jan-26
Sell*	50,000	10.8666p	Ordinary	09:53:38 - 15-Jan-26
Buy*	166	12.00p	SI Trade	09:08:43 - 15-Jan-26
Buy*	53,492	11.31p	Ordinary	08:00:21 - 15-Jan-26
Buy*	5,000	11.80p	Suspected BUY Trade	08:00:19 - 15-Jan-26
Buy*	10,000	12.10p	Suspected BUY Trade	16:35:01 - 14-Jan-26

See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	11.80	12.10	11.00	12.10	132,646
14th Jan 2026 (Wed)	12.10	12.10	10.75	12.10	510,180
13th Jan 2026 (Tue)	10.75	11.90	10.75	11.90	46,124
12th Jan 2026 (Mon)	10.75	11.90	10.75	11.80	338,418
9th Jan 2026 (Fri)	10.75	11.90	10.75	11.90	342,342
8th Jan 2026 (Thu)	10.75	11.80	11.80	11.80	141,153
7th Jan 2026 (Wed)	11.50	11.90	10.75	11.90	111,871
6th Jan 2026 (Tue)	10.75	11.80	11.80	11.80	153,625
5th Jan 2026 (Mon)	11.90	11.90	11.30	11.30	200,504
2nd Jan 2026 (Fri)	11.50	11.90	10.75	11.90	590,169
1st Jan 2026 (Thu)	11.00	11.00	11.00	11.00	0
31st Dec 2025 (Wed)	11.50	11.70	11.00	11.00	39,783
30th Dec 2025 (Tue)	11.50	11.60	11.00	11.30	51,730
29th Dec 2025 (Mon)	11.80	11.90	11.30	11.30	427,293
26th Dec 2025 (Fri)	11.25	11.25	11.25	11.25	0
25th Dec 2025 (Thu)	11.25	11.25	11.25	11.25	0
24th Dec 2025 (Wed)	10.70	11.80	10.70	11.25	137,393
23rd Dec 2025 (Tue)	11.25	11.25	10.50	11.25	269,325
22nd Dec 2025 (Mon)	11.25	11.30	11.30	11.30	215,573
19th Dec 2025 (Fri)	11.90	11.90	11.50	11.50	224,890
18th Dec 2025 (Thu)	11.50	11.90	11.25	11.80	319,412
17th Dec 2025 (Wed)	11.40	11.50	10.75	11.50	413,889
16th Dec 2025 (Tue)	10.90	11.30	10.25	11.30	823,953
15th Dec 2025 (Mon)	10.80	10.90	10.25	10.90	161,559

See more Allergy Thera. price history

Date	Source	Headline
Allergy Thera. (AGY) Regulatory News
6th Jan 2026 7:00 am	RNS	Notice of 2025 Annual General Meeting
29th Dec 2025 1:07 pm	RNS	Results of General Meeting
29th Dec 2025 1:07 pm	RNS	Results of General Meeting
16th Dec 2025 7:00 am	RNS	Grassmuno® marketing authorisation in Germany
12th Dec 2025 7:00 am	RNS	Authority for allotment of New Shares
11th Dec 2025 7:00 am	RNS	Prelim Results and publication of Annual Report
9th Dec 2025 7:00 am	RNS	Primary Safety Endpoint Met in PROTECT trial
6th Nov 2025 7:22 am	RNS	Company to Evaluate Dual Listing on HKEX
30th Oct 2025 7:00 am	RNS	G308 Phase III Year 2 Patient Screening Starts
29th Oct 2025 7:00 am	RNS	Warrant Exercise and Paydown of Debt

See more Allergy Thera. regulatory news

FTSE 100 Latest

Value10,238.47

Change54.12