| Price | 13.25on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 13.50 |
| Sell | 13.00 |
| Buy / Sell AGY Shares | |
| Last Trade: | Sell 5,000 at 13.003p |
| Day's Volume: | 17,597 |
| Last Close: | 13.25p |
| Open: | 13.25p |
| ISIN: | GB00B02LCQ05 |
| Day's Range | 13.25p - 13.25p |
| 52wk Range: | 7.35p - 28.00p |
| Market Capitalisation: | £84m |
| VWAP: | 0.00p |
| Shares in Issue: | 636m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM All-Share
Recent Trades History Allergy Thera. (AGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 13.003 | 14:49:13 - 15-Jul-19 | |
| Buy* | 12,500 | 13.40 | 15:28:13 - 7-Dec-19 | |
| Sell* | 3,448 | 13.003 | Ordinary Delayed publication | 12:14:21 - 7-Dec-19 |
| Sell* | 200,000 | 13.00 | 11:06:41 - 7-Dec-19 | |
| Sell* | 40,000 | 13.00 | 08:31:41 - 7-Dec-19 | |
| Unknown* | 10,000 | 13.50 | 08:17:41 - 7-Dec-19 | |
| Unknown* | 250,000 | 13.75 | 08:02:48 - 7-Nov-19 | |
| Sell* | 3,649 | 13.70 | 09:57:18 - 7-Nov-19 | |
| Unknown* | 10,000 | 13.75 | 08:59:34 - 7-Nov-19 | |
| Sell* | 50,000 | 13.65 | 08:33:06 - 7-Nov-19 | |
Share Price History for Allergy Thera. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 17,597 |
| 12th Jul 2019 (Fri) | 13.75 | 13.75 | 13.25 | 13.75 | 268,948 |
| 11th Jul 2019 (Thu) | 13.75 | 14.50 | 13.75 | 13.50 | 482,182 |
| 10th Jul 2019 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 88,803 |
| 9th Jul 2019 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 5,756 |
| 8th Jul 2019 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 99,163 |
| 5th Jul 2019 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 57,803 |
| 4th Jul 2019 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 32,352 |
| 3rd Jul 2019 (Wed) | 13.75 | 13.75 | 13.25 | 13.75 | 131,133 |
| 2nd Jul 2019 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 124,664 |
| 1st Jul 2019 (Mon) | 14.00 | 14.00 | 13.75 | 14.00 | 55,202 |
| 28th Jun 2019 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 36,033 |
| 27th Jun 2019 (Thu) | 15.50 | 15.50 | 13.75 | 13.25 | 448,532 |
| 26th Jun 2019 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 30,192 |
| 25th Jun 2019 (Tue) | 13.75 | 13.75 | 13.25 | 13.75 | 63,382 |
| 24th Jun 2019 (Mon) | 14.00 | 14.00 | 13.75 | 14.00 | 54,060 |
| 21st Jun 2019 (Fri) | 14.25 | 14.25 | 14.00 | 14.25 | 137,730 |
| 20th Jun 2019 (Thu) | 14.25 | 14.25 | 14.25 | 14.00 | 91,120 |
| 19th Jun 2019 (Wed) | 14.25 | 14.00 | 14.00 | 14.25 | 30,000 |
| 18th Jun 2019 (Tue) | 14.75 | 14.75 | 14.25 | 14.75 | 62,737 |
| 17th Jun 2019 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 50,048 |
