Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allergy Thera. (AGY) Share Price

Intraday
Historical

Price	11.25p on 25-12-2025 at 05:12:23
Change	0.00p 0%
Buy	12.00p
Sell	10.50p

Last Trade:	Sell 21,208.00 at 10.825p
Day's Volume:	0
Last Close:	11.25p
Open:	0.00p
ISIN:	GB00B02LCQ05

Day's Range	0.00p - 0.00p
52wk Range:	5.25p - 11.90p
Market Capitalisation:	£690.91m
VWAP:	0.00p
Shares in Issue:	6.14b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allergy Thera. (AGY) Latest Trades
Sell*	21,208	10.825p	Ordinary	11:47:42 - 24-Dec-25
Sell*	50,000	11.24p	Ordinary	11:04:41 - 24-Dec-25
Unknown*	50,000	11.24p	OTC Trade	11:04:41 - 24-Dec-25
Sell*	1,000	11.24p	Ordinary	11:04:03 - 24-Dec-25
Unknown*	1,000	11.24p	OTC Trade	11:04:03 - 24-Dec-25
Buy*	5,000	11.80p	Suspected BUY Trade	11:00:17 - 24-Dec-25
Sell*	705	11.24p	Ordinary	09:47:48 - 24-Dec-25
Buy*	272	12.00p	SI Trade	09:43:03 - 24-Dec-25
Sell*	1,000	11.24p	Ordinary	09:32:16 - 24-Dec-25
Buy*	50	12.00p	SI Trade	08:09:12 - 24-Dec-25

See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	11.25	11.25	11.25	11.25	0
24th Dec 2025 (Wed)	10.70	11.80	10.70	11.25	137,393
23rd Dec 2025 (Tue)	11.25	11.25	10.50	11.25	269,325
22nd Dec 2025 (Mon)	11.25	11.30	11.30	11.30	215,573
19th Dec 2025 (Fri)	11.90	11.90	11.50	11.50	224,890
18th Dec 2025 (Thu)	11.50	11.90	11.25	11.80	319,412
17th Dec 2025 (Wed)	11.40	11.50	10.75	11.50	413,889
16th Dec 2025 (Tue)	10.90	11.30	10.25	11.30	823,953
15th Dec 2025 (Mon)	10.80	10.90	10.25	10.90	161,559
12th Dec 2025 (Fri)	10.25	10.80	10.25	10.25	179,680
11th Dec 2025 (Thu)	10.75	10.75	10.75	10.75	152,676
10th Dec 2025 (Wed)	10.50	10.80	10.75	10.80	88,453
9th Dec 2025 (Tue)	10.50	10.70	10.60	10.70	1,214,682
8th Dec 2025 (Mon)	10.70	10.70	10.00	10.70	15,492
5th Dec 2025 (Fri)	10.70	10.70	10.00	10.70	249,302
4th Dec 2025 (Thu)	10.70	10.90	10.00	10.50	698,503
3rd Dec 2025 (Wed)	10.50	10.50	10.00	10.50	275,666
2nd Dec 2025 (Tue)	10.50	10.50	10.00	10.50	287,354
1st Dec 2025 (Mon)	10.10	10.50	10.00	10.50	355,394
28th Nov 2025 (Fri)	9.90	10.125	9.375	9.90	1,481,882
27th Nov 2025 (Thu)	9.35	9.75	9.25	9.75	488,600
26th Nov 2025 (Wed)	9.20	9.40	8.75	9.40	458,362
25th Nov 2025 (Tue)	9.40	9.40	9.00	9.00	1,033,556

See more Allergy Thera. price history

Date	Source	Headline
Allergy Thera. (AGY) Regulatory News
16th Dec 2025 7:00 am	RNS	Grassmuno® marketing authorisation in Germany
12th Dec 2025 7:00 am	RNS	Authority for allotment of New Shares
11th Dec 2025 7:00 am	RNS	Prelim Results and publication of Annual Report
9th Dec 2025 7:00 am	RNS	Primary Safety Endpoint Met in PROTECT trial
6th Nov 2025 7:22 am	RNS	Company to Evaluate Dual Listing on HKEX
30th Oct 2025 7:00 am	RNS	G308 Phase III Year 2 Patient Screening Starts
29th Oct 2025 7:00 am	RNS	Warrant Exercise and Paydown of Debt
16th Oct 2025 7:00 am	RNS	Further progress in Phase I/IIa PROTECT trial
31st Jul 2025 7:00 am	RNS-R	Grass MATA MPL Publications in Allergy Journal
21st Jul 2025 7:00 am	RNS	Trading update for the year ended 30 June 2025

See more Allergy Thera. regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54