Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allergy Thera. (AGY) Share Price

Price 7.75p on 16-10-2025 at 18:50:05
Change 0.30p 3.75%
Buy 8.00p
Sell 7.50p
Last Trade: Buy 1,500.00 at 8.30p
Day's Volume: 572,018
Last Close: 8.30p
Open: 8.50p
ISIN: GB00B02LCQ05
Day's Range 8.30p - 8.50p
52wk Range: 4.625p - 9.00p
Market Capitalisation: £395.61m
VWAP: 7.957283p
Shares in Issue: 4.77b

Allergy Thera. (AGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 8.30p Suspected BUY Trade
16:35:08 - 16-Oct-25
Buy* 64,516 7.75p Ordinary
15:40:45 - 16-Oct-25
Sell* 50,000 7.75p Ordinary
15:30:53 - 16-Oct-25
Sell* 24,000 7.75p Ordinary
15:07:27 - 16-Oct-25
Buy* 9,962 7.99p Ordinary
14:33:51 - 16-Oct-25
Unknown* 150,000 7.783p Ordinary
14:26:18 - 16-Oct-25
Buy* 17,000 7.888p Ordinary
13:12:35 - 16-Oct-25
Unknown* 100,000 7.888p Ordinary
12:46:09 - 16-Oct-25
Buy* 6,250 7.9975p Ordinary
12:44:28 - 16-Oct-25
Buy* 2,000 8.1645p Ordinary
12:36:41 - 16-Oct-25
See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 8.50 8.50 8.30 8.30 572,018
15th Oct 2025 (Wed) 8.50 8.50 7.80 8.00 114,745
14th Oct 2025 (Tue) 8.00 8.50 8.00 8.00 103,404
13th Oct 2025 (Mon) 8.50 8.50 8.00 8.00 309,639
10th Oct 2025 (Fri) 8.45 8.45 8.00 8.45 158,432
9th Oct 2025 (Thu) 8.40 8.45 8.00 8.25 146,846
8th Oct 2025 (Wed) 8.20 8.45 8.00 8.20 95,000
7th Oct 2025 (Tue) 8.45 8.45 8.00 8.00 356,296
6th Oct 2025 (Mon) 8.70 8.70 8.00 8.30 316,498
3rd Oct 2025 (Fri) 8.50 8.50 8.00 8.50 363,632
2nd Oct 2025 (Thu) 8.50 8.50 8.00 8.50 97,333
1st Oct 2025 (Wed) 8.50 8.50 8.00 8.45 121,620
30th Sep 2025 (Tue) 8.45 8.45 8.00 8.45 77,763
29th Sep 2025 (Mon) 8.40 8.45 8.00 8.45 65,421
26th Sep 2025 (Fri) 8.30 8.30 8.00 8.30 301,561
25th Sep 2025 (Thu) 8.30 8.30 8.00 8.30 141,738
24th Sep 2025 (Wed) 8.30 8.30 8.00 8.30 46,698
23rd Sep 2025 (Tue) 8.30 8.30 8.00 8.30 33,500
22nd Sep 2025 (Mon) 8.30 8.30 8.00 8.30 119,036
19th Sep 2025 (Fri) 8.30 8.30 8.00 8.30 51,600
18th Sep 2025 (Thu) 8.20 8.30 7.90 8.30 166,751
17th Sep 2025 (Wed) 8.30 8.30 8.20 8.20 254,104
See more Allergy Thera. price history

Allergy Thera. (AGY) Share News

Allergy Therapeutics says peanut allergy vaccine trial progressing

16th Oct 2025 17:07

(Alliance News) - Allergy Therapeutics PLC said on Thursday that the trial of its short-course peanut allergy vaccine candidate VLP Peanut has had "positive progress" in phase 1 and phase 2a. Read More

Allergy Therapeutics shares slump as expects to post revenue decline

21st Jul 2025 13:47

(Alliance News) - Allergy Therapeutics PLC on Monday said it expects to report a small decline in earnings during its most recent financial year, as a result of regulatory changes within its key German market. Read More

LONDON MARKET OPEN: London stocks climb as miners and gold shine

21st Jul 2025 08:58

(Alliance News) - European equities were muted at the market open on Monday, beaten by the FTSE 100 as the index passed the 9,000 mark on a boost from miners. Read More

Allergy Therapeutics half-year loss narrows on lower expenses

31st Mar 2025 12:24

(Alliance News) - Allergy Therapeutics PLC on Monday said talks are underway regarding further financing as it said reduced costs helped trim its half-year loss. Read More

Allergy Therapeutics peanut allergy vaccine trial enters final phase

27th Mar 2025 18:27

(Alliance News) - Allergy Therapeutics PLC on Thursday said its peanut allergy vaccine trial has entered the final treatment phase. Read More

See more Allergy Thera. news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered