Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Potentially Ai (AGI) Share Price

Price 4.25p on 08-10-2026 at 18:35:05
Change 0.00p 0%
Buy 4.50p
Sell 4.00p
Last Trade: Buy 7,079.00 at 4.50p
Day's Volume: 42,784
Last Close: 4.25p
Open: 4.25p
ISIN: GB00BTDN2T17
Day's Range 4.05p - 4.25p
52wk Range: 4.05p - 8.40p
Market Capitalisation: £16.26m
VWAP: 4.18446p
Shares in Issue: 382.69m

Potentially Ai (AGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,079 4.50p Ordinary
14:01:48 - 08-Oct-26
Sell* 29,313 4.05p Uncrossing Trade
14:00:09 - 08-Oct-26
Buy* 2,600 4.50p Ordinary
13:06:29 - 08-Oct-26
Buy* 941 4.50p Ordinary
11:00:04 - 08-Oct-26
Buy* 77 4.50p SI Trade
09:38:21 - 08-Oct-26
Buy* 2,274 4.397p Ordinary
08:34:13 - 08-Oct-26
Sell* 2,000 4.065p Ordinary
16:01:25 - 07-Oct-26
Buy* 7,439 4.50p Ordinary
12:12:29 - 07-Oct-26
Buy* 6,450 4.50p Suspected BUY Trade
11:00:17 - 07-Oct-26
Sell* 100,000 3.85p Ordinary
10:43:52 - 07-Oct-26
See more Potentially Ai trades

Potentially Ai (AGI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 4.25 4.50 4.25 4.25 176,275
6th Oct 2026 (Tue) 4.25 4.25 4.25 4.25 12,057
5th Oct 2026 (Mon) 4.125 4.25 4.125 4.25 780,140
2nd Oct 2026 (Fri) 4.75 4.27 4.27 4.27 1,362,500
1st Oct 2026 (Thu) 5.15 5.15 4.75 4.75 832,579
30th Sep 2026 (Wed) 5.25 5.25 5.15 5.15 177,298
29th Sep 2026 (Tue) 5.25 5.25 5.25 5.25 779,256
28th Sep 2026 (Mon) 5.25 5.25 5.25 5.25 2,301,911
25th Sep 2026 (Fri) 5.75 5.75 5.25 5.25 279,052
24th Sep 2026 (Thu) 5.75 5.75 5.75 5.75 369,140
23rd Sep 2026 (Wed) 5.25 5.75 5.25 5.75 1,737,669
22nd Sep 2026 (Tue) 5.15 5.25 5.15 5.25 85,721
21st Sep 2026 (Mon) 5.15 5.15 5.15 5.15 178,861
18th Sep 2026 (Fri) 5.15 5.15 5.15 5.15 286,188
17th Sep 2026 (Thu) 5.15 5.15 5.15 5.15 286,339
16th Sep 2026 (Wed) 5.25 5.25 5.15 5.15 1,066,731
15th Sep 2026 (Tue) 5.75 5.75 5.25 5.25 773,972
14th Sep 2026 (Mon) 5.85 5.85 5.75 5.75 829,396
11th Sep 2026 (Fri) 5.85 5.85 5.85 5.85 13,865
10th Sep 2026 (Thu) 5.85 5.85 5.85 5.85 284,504
9th Sep 2026 (Wed) 5.95 5.95 5.85 5.85 843,140
8th Sep 2026 (Tue) 5.85 5.95 5.85 5.95 908,722
See more Potentially Ai price history

Potentially Ai (AGI) Regulatory News

Date Source Headline
30th Sep 2026 7:00 am RNS Interim Results
23rd Sep 2026 7:00 am RNS-R Q&A with Company co-founder and app demonstration
24th Aug 2026 9:49 am RNS Holding(s) in Company
7th Aug 2026 7:00 am RNS Consumer App Early Access Waitlist Reaches 25,000
5th Aug 2026 7:00 am RNS Potentially AI to Launch with 10,000 Free Licences
31st Jul 2026 7:00 am RNS Change of Nominated Adviser
28th Jul 2026 7:00 am RNS Network Partnerships with Google and ByteDance
24th Jul 2026 6:18 pm RNS Holding(s) in Company
24th Jul 2026 2:25 pm RNS Result of AGM
21st Jul 2026 2:12 pm RNS Holding(s) in Company
See more Potentially Ai regulatory news

Potentially Ai (AGI) Share News

EARNINGS: Kodal swings to profit, Chariot loss widens

1st Oct 2026 18:07

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: CT quarterly tender; Potentially application update

7th Aug 2026 19:19

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sunrise announces new metals project in Nevada

20th Jul 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Potentially Ai news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered