| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,075 | 5.045p | Ordinary |
09:30:23 - 18-Sep-26 |
| Sell* | 15,000 | 5.055p | Ordinary |
09:06:21 - 18-Sep-26 |
| Sell* | 28 | 5.00p | SI Trade |
08:47:04 - 18-Sep-26 |
| Unknown* | 0 | 5.00p | SI Trade |
08:47:04 - 18-Sep-26 |
| Buy* | 40 | 5.275p | Ordinary |
08:34:08 - 18-Sep-26 |
| Sell* | 39,888 | 5.126p | Ordinary |
08:28:44 - 18-Sep-26 |
| Sell* | 6,673 | 5.126p | Ordinary |
16:19:42 - 17-Sep-26 |
| Buy* | 10,000 | 5.275p | Ordinary |
16:19:12 - 17-Sep-26 |
| Buy* | 13,138 | 5.275p | Ordinary |
16:18:19 - 17-Sep-26 |
| Sell* | 4,615 | 5.00p | Ordinary |
13:04:27 - 17-Sep-26 |
| Buy* | 1,346 | 5.30p | SI Trade |
08:45:34 - 17-Sep-26 |
| Buy* | 123 | 5.30p | SI Trade |
08:45:34 - 17-Sep-26 |
| Sell* | 444 | 5.00p | SI Trade |
08:45:34 - 17-Sep-26 |
| Buy* | 250,000 | 5.18p | Ordinary |
08:45:31 - 17-Sep-26 |
| Unknown* | 250,000 | 5.175p | Ordinary |
14:55:48 - 16-Sep-26 |
| Unknown* | -250,000 | 5.175p | Ordinary Correction |
14:55:48 - 16-Sep-26 |
| Buy* | 250,000 | 5.175p | Ordinary |
14:55:48 - 16-Sep-26 |
| Buy* | 25,000 | 5.30p | Ordinary |
14:20:15 - 16-Sep-26 |
| Buy* | 1,000 | 5.30p | Ordinary |
12:46:25 - 16-Sep-26 |
| Buy* | 25,000 | 5.30p | Ordinary |
12:34:31 - 16-Sep-26 |
| Buy* | 56,958 | 5.267p | Ordinary |
11:35:46 - 16-Sep-26 |
| Buy* | 4,930 | 5.267p | Ordinary |
10:23:04 - 16-Sep-26 |
| Buy* | 100,000 | 5.267p | Ordinary |
10:17:39 - 16-Sep-26 |
| Buy* | 25 | 5.30p | SI Trade |
10:14:59 - 16-Sep-26 |
| Sell* | 1,333 | 5.00p | SI Trade |
10:14:59 - 16-Sep-26 |
| Sell* | 350,000 | 5.15p | Ordinary |
10:07:11 - 16-Sep-26 |
| Sell* | 145,000 | 5.15p | Ordinary |
09:58:09 - 16-Sep-26 |
| Unknown* | 7,485 | 5.25p | Ordinary |
09:46:18 - 16-Sep-26 |
| Buy* | 100,000 | 5.31p | Ordinary |
08:07:56 - 16-Sep-26 |
| Buy* | 16,789 | 5.315p | Ordinary |
15:45:48 - 15-Sep-26 |
| Buy* | 42,686 | 5.31p | Ordinary |
15:42:06 - 15-Sep-26 |
| Buy* | 10,000 | 5.305p | Ordinary |
14:21:29 - 15-Sep-26 |
| Buy* | 10,000 | 5.30p | Ordinary |
14:20:42 - 15-Sep-26 |
| Buy* | 10,000 | 5.275p | Ordinary |
13:59:08 - 15-Sep-26 |
| Buy* | 909 | 5.4999p | Ordinary |
12:39:19 - 15-Sep-26 |
| Buy* | 909 | 5.4999p | Ordinary |
12:38:23 - 15-Sep-26 |
| Buy* | 6,555 | 5.4999p | Ordinary |
11:56:21 - 15-Sep-26 |
| Buy* | 36 | 5.50p | SI Trade |
11:46:40 - 15-Sep-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
10:24:26 - 15-Sep-26 |
| Sell* | 400,000 | 5.35p | Ordinary |
10:02:53 - 15-Sep-26 |
| Buy* | 45,000 | 5.70p | Ordinary |
09:49:55 - 15-Sep-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
09:43:40 - 15-Sep-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
09:42:26 - 15-Sep-26 |
| Sell* | 20,000 | 5.50p | Ordinary |
09:40:29 - 15-Sep-26 |
| Sell* | 20,000 | 5.50p | Ordinary |
09:34:43 - 15-Sep-26 |
| Buy* | 237 | 6.00p | SI Trade |
09:31:30 - 15-Sep-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
09:31:23 - 15-Sep-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
09:28:33 - 15-Sep-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
09:28:01 - 15-Sep-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
09:24:27 - 15-Sep-26 |
| Buy* | 845 | 6.00p | Ordinary |
09:20:12 - 15-Sep-26 |
| Buy* | 333 | 6.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 500 | 6.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 595 | 6.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 142 | 6.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 9,218 | 5.50p | Ordinary |
09:15:53 - 15-Sep-26 |
| Sell* | 9,218 | 5.50p | Ordinary |
09:15:29 - 15-Sep-26 |
| Sell* | 70,000 | 5.525p | Ordinary |
16:17:08 - 14-Sep-26 |
| Sell* | 39 | 5.50p | SI Trade |
16:14:24 - 14-Sep-26 |
| Sell* | 201 | 5.50p | SI Trade |
16:14:24 - 14-Sep-26 |
| Sell* | 134 | 5.50p | SI Trade |
16:14:24 - 14-Sep-26 |
| Sell* | 150,016 | 5.525p | Ordinary |
16:14:11 - 14-Sep-26 |
| Sell* | 2,386 | 5.50p | Ordinary |
16:14:10 - 14-Sep-26 |
| Sell* | 200 | 5.50p | SI Trade |
16:14:10 - 14-Sep-26 |
| Sell* | 399 | 5.50p | SI Trade |
16:14:10 - 14-Sep-26 |
| Sell* | 482 | 5.50p | SI Trade |
16:14:10 - 14-Sep-26 |
| Sell* | 1,346 | 5.50p | SI Trade |
16:14:10 - 14-Sep-26 |
| Sell* | 2,343 | 5.70p | Ordinary |
16:12:27 - 14-Sep-26 |
| Sell* | 417 | 5.70p | SI Trade |
16:12:27 - 14-Sep-26 |
| Sell* | 1,189 | 5.70p | SI Trade |
16:12:27 - 14-Sep-26 |
| Sell* | 736 | 5.70p | SI Trade |
16:12:27 - 14-Sep-26 |
| Sell* | 50,000 | 5.75p | Ordinary |
16:11:06 - 14-Sep-26 |
| Sell* | 200,000 | 5.50p | Ordinary |
12:29:45 - 14-Sep-26 |
| Sell* | 180,000 | 5.798p | Ordinary |
12:22:42 - 14-Sep-26 |
| Sell* | 164,000 | 5.80p | Ordinary |
12:03:38 - 14-Sep-26 |
| Sell* | 2,080 | 5.70p | Ordinary |
11:26:17 - 14-Sep-26 |
| Sell* | 1,463 | 5.70p | SI Trade |
11:26:16 - 14-Sep-26 |
| Buy* | 157 | 6.00p | SI Trade |
11:26:16 - 14-Sep-26 |
| Buy* | 166 | 6.00p | SI Trade |
11:26:16 - 14-Sep-26 |
| Sell* | 165 | 5.70p | SI Trade |
11:26:16 - 14-Sep-26 |
| Buy* | 200 | 6.00p | SI Trade |
11:26:16 - 14-Sep-26 |
| Buy* | 83 | 6.00p | SI Trade |
11:26:16 - 14-Sep-26 |
| Buy* | 50 | 6.00p | SI Trade |
11:26:16 - 14-Sep-26 |
| Sell* | 53 | 5.70p | SI Trade |
11:26:16 - 14-Sep-26 |
| Sell* | 210 | 5.70p | SI Trade |
11:26:16 - 14-Sep-26 |
| Sell* | 51 | 5.81p | Ordinary |
10:01:12 - 14-Sep-26 |
| Sell* | 261 | 5.70p | Ordinary |
09:49:28 - 14-Sep-26 |
| Sell* | 569 | 5.80p | Ordinary |
08:12:54 - 14-Sep-26 |
| Sell* | 32 | 5.70p | Ordinary |
14:00:52 - 11-Sep-26 |
| Sell* | 34 | 5.81p | Ordinary |
13:26:19 - 11-Sep-26 |
| Sell* | 800 | 5.70p | SI Trade |
08:42:26 - 11-Sep-26 |
| Sell* | 2,000 | 5.70p | SI Trade |
08:42:26 - 11-Sep-26 |
| Buy* | 351 | 6.00p | SI Trade |
08:42:26 - 11-Sep-26 |
| Sell* | 600 | 5.70p | SI Trade |
08:42:26 - 11-Sep-26 |
| Buy* | 1,509 | 6.00p | SI Trade |
08:42:26 - 11-Sep-26 |
| Buy* | 39 | 6.00p | SI Trade |
08:42:26 - 11-Sep-26 |
| Sell* | 500 | 5.70p | SI Trade |
08:08:42 - 11-Sep-26 |
| Buy* | 19 | 6.00p | SI Trade |
08:08:42 - 11-Sep-26 |
| Buy* | 482 | 6.00p | SI Trade |
08:08:42 - 11-Sep-26 |
| Buy* | 7,499 | 6.00p | Ordinary |
08:00:00 - 11-Sep-26 |
| Sell* | 50,000 | 5.715p | Ordinary |
16:24:43 - 10-Sep-26 |
| Sell* | 37,225 | 5.8024p | Ordinary |
16:10:13 - 10-Sep-26 |
| Sell* | 80 | 5.70p | Ordinary |
15:13:55 - 10-Sep-26 |
| Buy* | 3,749 | 6.00p | Ordinary |
13:04:34 - 10-Sep-26 |
| Sell* | 8,000 | 5.70p | Ordinary |
11:38:35 - 10-Sep-26 |
| Sell* | 100,000 | 5.715p | Ordinary |
10:27:04 - 10-Sep-26 |
| Buy* | 55 | 6.00p | SI Trade |
08:19:40 - 10-Sep-26 |
| Sell* | 184 | 5.70p | SI Trade |
08:15:10 - 10-Sep-26 |
| Sell* | 50,000 | 5.81p | Ordinary |
08:04:49 - 10-Sep-26 |
| Sell* | 35,211 | 5.70p | Ordinary |
08:01:36 - 10-Sep-26 |
| Sell* | 18,000 | 5.8125p | Ordinary |
11:19:13 - 09-Sep-26 |
| Sell* | 50,000 | 5.805p | Ordinary |
09:57:41 - 09-Sep-26 |
| Sell* | 50,000 | 5.805p | Ordinary |
09:28:21 - 09-Sep-26 |
| Buy* | 83 | 6.00p | SI Trade |
09:04:37 - 09-Sep-26 |
| Buy* | 56 | 6.00p | SI Trade |
09:04:37 - 09-Sep-26 |
| Unknown* | 725,000 | 5.52p | Negotiated Trade |
09:03:49 - 09-Sep-26 |
| Sell* | 1 | 5.725p | Ordinary |
08:38:48 - 09-Sep-26 |
| Sell* | 128,006 | 5.83p | Ordinary |
15:47:34 - 08-Sep-26 |
| Sell* | 50,000 | 5.85p | Ordinary |
14:13:46 - 08-Sep-26 |
| Buy* | 15,000 | 6.125p | Ordinary |
14:10:25 - 08-Sep-26 |
| Sell* | 15,408 | 5.83p | Ordinary |
13:43:35 - 08-Sep-26 |
| Buy* | 813 | 6.145p | Ordinary |
13:17:47 - 08-Sep-26 |
| Buy* | 5,000 | 6.149p | Ordinary |
12:54:49 - 08-Sep-26 |
| Sell* | 105,264 | 5.825p | Ordinary |
11:27:53 - 08-Sep-26 |
| Buy* | 16,233 | 6.16p | Ordinary |
10:44:53 - 08-Sep-26 |
| Buy* | 8,110 | 6.165p | Ordinary |
09:24:15 - 08-Sep-26 |
| Buy* | 13,306 | 6.17p | Ordinary |
08:56:28 - 08-Sep-26 |
| Buy* | 100,000 | 6.05p | Ordinary |
08:48:29 - 08-Sep-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
08:42:49 - 08-Sep-26 |
| Buy* | 100,000 | 5.88p | Ordinary |
08:30:19 - 08-Sep-26 |
| Buy* | 834 | 6.00p | SI Trade |
08:30:17 - 08-Sep-26 |
| Buy* | 25 | 6.00p | SI Trade |
08:30:17 - 08-Sep-26 |
| Buy* | 250,000 | 5.88p | Ordinary |
08:29:53 - 08-Sep-26 |
| Buy* | 688 | 5.88p | Ordinary |
08:06:28 - 08-Sep-26 |
| Buy* | 7,499 | 6.00p | Ordinary |
12:07:40 - 07-Sep-26 |
| Buy* | 11,000 | 5.89p | Ordinary |
11:28:00 - 07-Sep-26 |
| Buy* | 847 | 5.90p | Ordinary |
10:59:02 - 07-Sep-26 |
| Buy* | 847 | 5.90p | Ordinary |
10:56:46 - 07-Sep-26 |
| Buy* | 33,837 | 5.89p | Ordinary |
10:27:56 - 07-Sep-26 |
| Buy* | 3,000 | 6.00p | Ordinary |
10:27:05 - 07-Sep-26 |
| Sell* | 100,000 | 5.715p | Ordinary |
10:22:46 - 07-Sep-26 |
| Buy* | 158 | 5.967p | Ordinary |
10:10:17 - 07-Sep-26 |
| Unknown* | 0 | 5.70p | SI Trade |
10:10:17 - 07-Sep-26 |
| Buy* | 100 | 6.00p | SI Trade |
10:10:17 - 07-Sep-26 |
| Sell* | 75,000 | 5.75p | Ordinary |
10:10:08 - 07-Sep-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
10:02:14 - 07-Sep-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
10:02:06 - 07-Sep-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
10:02:05 - 07-Sep-26 |
| Sell* | 1,583 | 6.00p | SI Trade |
10:01:59 - 07-Sep-26 |
| Buy* | 339 | 6.50p | SI Trade |
10:01:59 - 07-Sep-26 |
| Buy* | 246 | 6.50p | SI Trade |
10:01:59 - 07-Sep-26 |
| Sell* | 100 | 6.00p | SI Trade |
10:01:59 - 07-Sep-26 |
| Unknown* | 0 | 6.00p | SI Trade |
10:01:59 - 07-Sep-26 |
| Buy* | 40 | 6.50p | SI Trade |
10:01:59 - 07-Sep-26 |
| Sell* | 117 | 6.00p | SI Trade |
10:01:59 - 07-Sep-26 |
| Buy* | 184 | 6.50p | SI Trade |
10:01:59 - 07-Sep-26 |
| Buy* | 462 | 6.50p | SI Trade |
10:01:59 - 07-Sep-26 |
| Sell* | 384 | 6.00p | SI Trade |
10:01:59 - 07-Sep-26 |
| Buy* | 429 | 6.50p | SI Trade |
10:01:59 - 07-Sep-26 |
| Sell* | 499 | 6.00p | SI Trade |
10:01:59 - 07-Sep-26 |
| Buy* | 472 | 6.50p | SI Trade |
10:01:59 - 07-Sep-26 |
| Buy* | 95 | 6.50p | SI Trade |
10:01:59 - 07-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
10:01:59 - 07-Sep-26 |
| Buy* | 23 | 6.50p | SI Trade |
10:01:59 - 07-Sep-26 |
| Sell* | 159,400 | 5.825p | Negotiated Trade |
09:59:54 - 07-Sep-26 |
| Buy* | 261 | 6.298p | Ordinary |
09:58:57 - 07-Sep-26 |
| Sell* | 20,000 | 6.20p | Ordinary |
09:38:14 - 07-Sep-26 |
| Sell* | 15,255 | 6.20p | Ordinary |
09:07:55 - 07-Sep-26 |
| Sell* | 1,000 | 6.20p | Ordinary |
09:05:14 - 07-Sep-26 |
| Sell* | 80,492 | 6.20p | Ordinary |
09:04:12 - 07-Sep-26 |
| Sell* | 80 | 6.20p | Ordinary |
08:37:09 - 07-Sep-26 |
| Sell* | 1 | 6.20p | Ordinary |
08:32:10 - 07-Sep-26 |
| Sell* | 1,209 | 6.20p | Ordinary |
08:07:35 - 07-Sep-26 |
| Sell* | 2,028 | 6.20p | Ordinary |
08:06:35 - 07-Sep-26 |
| Buy* | 4,153 | 6.50p | Ordinary |
16:16:56 - 04-Sep-26 |
| Sell* | 1,505 | 6.00p | Ordinary |
15:24:43 - 04-Sep-26 |
| Sell* | 16,016 | 6.20p | Ordinary |
14:52:47 - 04-Sep-26 |
| Sell* | 3,304 | 6.00p | Ordinary |
12:37:11 - 04-Sep-26 |
| Sell* | 6,317 | 6.2275p | Ordinary |
12:31:24 - 04-Sep-26 |
| Sell* | 160 | 6.2275p | Ordinary |
11:31:55 - 04-Sep-26 |
| Sell* | 3,571 | 6.00p | Ordinary |
11:31:20 - 04-Sep-26 |
| Sell* | 1,797 | 6.23p | Ordinary |
11:13:26 - 04-Sep-26 |
| Sell* | 240 | 6.235p | Ordinary |
08:36:09 - 04-Sep-26 |
| Sell* | 755 | 6.235p | Ordinary |
08:33:06 - 04-Sep-26 |
| Sell* | 160 | 6.235p | Ordinary |
08:30:15 - 04-Sep-26 |
| Sell* | 75,000 | 6.235p | Ordinary |
16:27:49 - 03-Sep-26 |
| Buy* | 1,108 | 6.50p | SI Trade |
13:18:45 - 03-Sep-26 |
| Sell* | 373 | 6.00p | SI Trade |
13:18:45 - 03-Sep-26 |
| Buy* | 142 | 6.50p | SI Trade |
13:18:45 - 03-Sep-26 |
| Sell* | 3,000 | 6.00p | SI Trade |
13:18:45 - 03-Sep-26 |
| Buy* | 153 | 6.50p | SI Trade |
13:18:45 - 03-Sep-26 |
| Sell* | 2,322 | 6.00p | Ordinary |
13:18:45 - 03-Sep-26 |
| Buy* | 76 | 6.50p | SI Trade |
13:18:45 - 03-Sep-26 |
| Buy* | 46 | 6.50p | SI Trade |
13:18:45 - 03-Sep-26 |
| Sell* | 417 | 6.00p | SI Trade |
13:18:45 - 03-Sep-26 |
| Buy* | 76 | 6.50p | SI Trade |
13:18:45 - 03-Sep-26 |
| Sell* | 31,965 | 6.235p | Ordinary |
11:59:37 - 03-Sep-26 |
| Sell* | 25,000 | 6.025p | Ordinary |
09:14:55 - 03-Sep-26 |
| Sell* | 75,000 | 6.10p | Ordinary |
09:12:35 - 03-Sep-26 |
| Buy* | 8,409 | 6.50p | Ordinary |
08:07:27 - 03-Sep-26 |