| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131,614 | 6.00p | Uncrossing Trade |
16:35:19 - 21-Aug-26 |
| Sell* | 11,893 | 6.066p | Ordinary |
14:18:30 - 21-Aug-26 |
| Unknown* | 50,000 | 6.25p | Ordinary |
14:15:06 - 21-Aug-26 |
| Sell* | 18,000 | 6.00p | Uncrossing Trade |
14:00:28 - 21-Aug-26 |
| Buy* | 6,923 | 6.50p | Ordinary |
13:22:05 - 21-Aug-26 |
| Buy* | 33 | 6.50p | SI Trade |
12:41:07 - 21-Aug-26 |
| Buy* | 253 | 6.50p | SI Trade |
12:41:07 - 21-Aug-26 |
| Buy* | 409 | 6.50p | SI Trade |
12:41:07 - 21-Aug-26 |
| Unknown* | 186,007 | 6.178p | Ordinary |
12:24:51 - 21-Aug-26 |
| Buy* | 2,490 | 6.20p | Ordinary |
12:22:11 - 21-Aug-26 |
| Buy* | 806 | 6.20p | SI Trade |
12:22:11 - 21-Aug-26 |
| Buy* | 540 | 6.20p | SI Trade |
12:22:11 - 21-Aug-26 |
| Buy* | 806 | 6.20p | SI Trade |
12:22:11 - 21-Aug-26 |
| Buy* | 7,258 | 6.20p | Ordinary |
12:21:59 - 21-Aug-26 |
| Buy* | 7,258 | 6.20p | Ordinary |
12:18:02 - 21-Aug-26 |
| Buy* | 8,000 | 6.20p | Ordinary |
12:13:41 - 21-Aug-26 |
| Buy* | 7,258 | 6.20p | Ordinary |
11:36:20 - 21-Aug-26 |
| Buy* | 8,409 | 6.20p | Ordinary |
11:19:09 - 21-Aug-26 |
| Buy* | 50,000 | 6.13p | Ordinary |
10:40:45 - 21-Aug-26 |
| Sell* | 86,496 | 6.00p | Ordinary |
10:11:46 - 21-Aug-26 |
| Sell* | 2,708 | 6.00p | Ordinary |
10:06:00 - 21-Aug-26 |
| Sell* | 7,600 | 6.00p | Ordinary |
09:58:20 - 21-Aug-26 |
| Sell* | 8,400 | 6.00p | Ordinary |
09:57:09 - 21-Aug-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
09:38:17 - 21-Aug-26 |
| Sell* | 64,168 | 6.05p | Ordinary |
09:31:18 - 21-Aug-26 |
| Buy* | 100,000 | 6.20p | Ordinary |
08:53:35 - 21-Aug-26 |
| Sell* | 8,500 | 6.2025p | Ordinary |
08:23:41 - 21-Aug-26 |
| Sell* | 13 | 6.20p | SI Trade |
08:21:38 - 21-Aug-26 |
| Buy* | 30 | 6.50p | SI Trade |
08:21:38 - 21-Aug-26 |
| Buy* | 769 | 6.50p | SI Trade |
08:21:38 - 21-Aug-26 |
| Sell* | 8,000 | 6.20p | Ordinary |
08:21:35 - 21-Aug-26 |
| Unknown* | 200,000 | 6.20p | Ordinary |
16:29:30 - 20-Aug-26 |
| Sell* | 8,000 | 6.20p | Ordinary |
11:48:26 - 20-Aug-26 |
| Sell* | 8,000 | 6.20p | Ordinary |
11:45:03 - 20-Aug-26 |
| Sell* | 8,000 | 6.20p | Ordinary |
11:38:29 - 20-Aug-26 |
| Buy* | 3,012 | 6.39p | Ordinary |
10:47:34 - 20-Aug-26 |
| Buy* | 50 | 6.50p | SI Trade |
10:44:42 - 20-Aug-26 |
| Sell* | 50,000 | 6.3265p | Ordinary |
08:57:34 - 20-Aug-26 |
| Sell* | 50,000 | 6.15p | Negotiated Trade |
08:33:11 - 20-Aug-26 |
| Buy* | 384 | 6.50p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 34 | 6.50p | SI Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 210 | 6.20p | SI Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 1,339 | 6.20p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 576 | 6.50p | SI Trade |
08:00:02 - 20-Aug-26 |
| Unknown* | 0 | 6.20p | SI Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 90 | 6.20p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 50 | 6.50p | SI Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 127 | 6.20p | SI Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 181 | 6.20p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 150 | 6.50p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 30 | 6.50p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 1,369 | 6.50p | SI Trade |
08:00:02 - 20-Aug-26 |
| Unknown* | 118,250 | 6.335p | Ordinary |
09:43:52 - 19-Aug-26 |
| Sell* | 100,000 | 6.31p | Ordinary |
09:06:28 - 19-Aug-26 |
| Sell* | 594 | 6.3099p | Ordinary |
09:01:43 - 19-Aug-26 |
| Sell* | 31,872 | 6.31p | Ordinary |
08:07:44 - 19-Aug-26 |
| Buy* | 6,923 | 6.50p | Ordinary |
16:18:56 - 18-Aug-26 |
| Sell* | 7,500 | 6.31p | Ordinary |
16:05:47 - 18-Aug-26 |
| Sell* | 78,740 | 6.3099p | Ordinary |
14:54:44 - 18-Aug-26 |
| Sell* | 100,000 | 6.3215p | Ordinary |
13:00:40 - 18-Aug-26 |
| Sell* | 70,000 | 6.25p | Ordinary |
11:55:46 - 18-Aug-26 |
| Sell* | 39,427 | 6.335p | Ordinary |
11:12:03 - 18-Aug-26 |
| Sell* | 100,000 | 6.3395p | Ordinary |
09:31:43 - 18-Aug-26 |
| Sell* | 100,000 | 6.34p | Ordinary |
08:44:58 - 18-Aug-26 |
| Buy* | 3,857 | 6.379p | Ordinary |
08:00:15 - 18-Aug-26 |
| Sell* | 660 | 6.20p | Ordinary |
16:14:01 - 17-Aug-26 |
| Buy* | 45,736 | 6.386p | Ordinary |
16:06:11 - 17-Aug-26 |
| Buy* | 19,859 | 6.39p | Ordinary |
16:05:14 - 17-Aug-26 |
| Unknown* | 140,714 | 6.391p | Ordinary |
16:02:25 - 17-Aug-26 |
| Sell* | 268 | 6.20p | Ordinary |
14:57:03 - 17-Aug-26 |
| Buy* | 469 | 6.391p | Ordinary |
10:50:20 - 17-Aug-26 |
| Buy* | 100,000 | 6.3925p | Ordinary |
10:15:35 - 17-Aug-26 |
| Sell* | 25,000 | 6.20p | Ordinary |
10:05:26 - 17-Aug-26 |
| Buy* | 910 | 6.40p | Ordinary |
09:36:06 - 17-Aug-26 |
| Sell* | 50,000 | 6.21p | Ordinary |
09:15:09 - 17-Aug-26 |
| Buy* | 1,537 | 6.415p | Ordinary |
09:06:10 - 17-Aug-26 |
| Sell* | 15,000 | 6.21p | Ordinary |
08:11:46 - 17-Aug-26 |
| Sell* | 95,752 | 6.203p | Ordinary |
08:04:57 - 17-Aug-26 |
| Sell* | 3,120 | 6.209p | Ordinary |
15:19:24 - 14-Aug-26 |
| Unknown* | 1,150,000 | 6.50p | Negotiated Trade |
14:49:29 - 14-Aug-26 |
| Unknown* | 1,150,000 | 6.422p | Negotiated Trade |
14:49:19 - 14-Aug-26 |
| Sell* | 35,000 | 6.203p | Ordinary |
12:28:26 - 14-Aug-26 |
| Unknown* | 145,000 | 6.50p | Ordinary |
10:35:03 - 14-Aug-26 |
| Unknown* | 145,000 | 6.422p | Ordinary |
10:34:54 - 14-Aug-26 |
| Sell* | 7,353 | 6.20p | Ordinary |
10:00:15 - 14-Aug-26 |
| Sell* | 8,400 | 6.20p | Ordinary |
10:00:07 - 14-Aug-26 |
| Buy* | 307 | 6.50p | SI Trade |
09:50:11 - 14-Aug-26 |
| Buy* | 88 | 6.50p | SI Trade |
09:50:11 - 14-Aug-26 |
| Buy* | 800 | 6.50p | SI Trade |
09:50:11 - 14-Aug-26 |
| Sell* | 24,747 | 6.203p | Ordinary |
09:22:59 - 14-Aug-26 |
| Buy* | 1,798 | 6.4125p | Ordinary |
08:33:09 - 14-Aug-26 |
| Buy* | 77,942 | 6.415p | Ordinary |
16:24:53 - 13-Aug-26 |
| Unknown* | 400,000 | 6.47p | Negotiated Trade |
16:23:23 - 13-Aug-26 |
| Unknown* | 400,000 | 6.50p | Negotiated Trade |
16:22:50 - 13-Aug-26 |
| Buy* | 1,526 | 6.50p | SI Trade |
09:27:00 - 13-Aug-26 |
| Buy* | 77,911 | 6.4175p | Ordinary |
09:26:52 - 13-Aug-26 |
| Buy* | 8,519 | 6.42p | Ordinary |
08:38:06 - 13-Aug-26 |
| Buy* | 3,120 | 6.425p | Ordinary |
08:02:56 - 13-Aug-26 |
| Buy* | 25,000 | 6.50p | Ordinary |
16:36:58 - 12-Aug-26 |
| Unknown* | 150,000 | 6.25p | Ordinary |
15:42:29 - 12-Aug-26 |
| Buy* | 1,182 | 6.50p | SI Trade |
14:36:00 - 12-Aug-26 |
| Buy* | 7,540 | 6.50p | Ordinary |
14:26:14 - 12-Aug-26 |
| Buy* | 355 | 6.50p | SI Trade |
14:26:14 - 12-Aug-26 |
| Buy* | 1,444 | 6.50p | SI Trade |
14:26:14 - 12-Aug-26 |
| Sell* | 1,150 | 6.40p | SI Trade |
14:20:33 - 12-Aug-26 |
| Buy* | 22 | 6.70p | SI Trade |
14:20:33 - 12-Aug-26 |
| Sell* | 650 | 6.40p | SI Trade |
14:20:33 - 12-Aug-26 |
| Buy* | 91 | 6.70p | SI Trade |
14:20:33 - 12-Aug-26 |
| Buy* | 100 | 6.70p | SI Trade |
14:20:33 - 12-Aug-26 |
| Buy* | 117 | 6.70p | SI Trade |
14:20:33 - 12-Aug-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
14:20:32 - 12-Aug-26 |
| Sell* | 107 | 6.58p | Negotiated Trade |
12:19:22 - 12-Aug-26 |
| Sell* | 10,000 | 6.59p | Ordinary |
11:03:59 - 12-Aug-26 |
| Sell* | 5,000 | 6.50p | Ordinary |
09:26:49 - 12-Aug-26 |
| Buy* | 50,000 | 6.60p | Ordinary |
08:38:06 - 12-Aug-26 |
| Buy* | 50,000 | 6.60p | Ordinary |
08:38:01 - 12-Aug-26 |
| Sell* | 330 | 6.50p | SI Trade |
08:24:36 - 12-Aug-26 |
| Sell* | 10,000 | 6.505p | Ordinary |
08:24:12 - 12-Aug-26 |
| Sell* | 10,000 | 6.505p | Ordinary |
08:06:35 - 12-Aug-26 |
| Sell* | 10,000 | 6.505p | Ordinary |
08:04:26 - 12-Aug-26 |
| Unknown* | 550,000 | 6.20p | Negotiated Trade |
11:16:53 - 11-Aug-26 |
| Buy* | 1,191 | 7.00p | SI Trade |
08:22:46 - 11-Aug-26 |
| Sell* | 36,694 | 6.50p | Ordinary |
08:22:44 - 11-Aug-26 |
| Sell* | 83 | 6.50p | SI Trade |
08:21:35 - 11-Aug-26 |
| Buy* | 936 | 7.00p | SI Trade |
08:21:35 - 11-Aug-26 |
| Buy* | 300 | 7.00p | SI Trade |
08:21:35 - 11-Aug-26 |
| Buy* | 89 | 7.00p | SI Trade |
08:21:35 - 11-Aug-26 |
| Buy* | 161 | 7.00p | SI Trade |
08:21:35 - 11-Aug-26 |
| Sell* | 295 | 6.50p | SI Trade |
08:21:35 - 11-Aug-26 |
| Buy* | 295 | 7.00p | SI Trade |
08:21:35 - 11-Aug-26 |
| Buy* | 109 | 7.00p | SI Trade |
08:21:35 - 11-Aug-26 |
| Sell* | 1,191 | 6.50p | SI Trade |
08:21:35 - 11-Aug-26 |
| Buy* | 214 | 7.00p | SI Trade |
08:21:35 - 11-Aug-26 |
| Buy* | 25 | 7.00p | SI Trade |
08:21:35 - 11-Aug-26 |
| Buy* | 3,571 | 7.00p | SI Trade |
08:21:35 - 11-Aug-26 |
| Buy* | 2,000 | 7.00p | SI Trade |
08:21:35 - 11-Aug-26 |
| Sell* | 37,000 | 6.50p | Ordinary |
08:19:07 - 11-Aug-26 |
| Sell* | 76,908 | 6.50p | Ordinary |
08:17:56 - 11-Aug-26 |
| Buy* | 15,000 | 7.00p | Ordinary |
08:00:48 - 11-Aug-26 |
| Buy* | 20,000 | 7.00p | Ordinary |
08:00:43 - 11-Aug-26 |
| Sell* | 1,316 | 6.525p | Ordinary |
08:00:25 - 11-Aug-26 |
| Unknown* | 125,000 | 6.55p | Negotiated Trade |
16:42:15 - 10-Aug-26 |
| Unknown* | 1,000,000 | 6.50p | Ordinary |
16:41:03 - 10-Aug-26 |
| Unknown* | 230,000 | 6.78p | Ordinary |
16:30:05 - 10-Aug-26 |
| Buy* | 44,117 | 6.80p | Ordinary |
16:04:11 - 10-Aug-26 |
| Sell* | 50,000 | 6.55p | Ordinary |
15:09:34 - 10-Aug-26 |
| Buy* | 5,000 | 6.824p | Ordinary |
14:30:45 - 10-Aug-26 |
| Buy* | 1 | 6.824p | Ordinary |
14:09:28 - 10-Aug-26 |
| Unknown* | 145,000 | 6.75p | Ordinary |
11:33:21 - 10-Aug-26 |
| Buy* | 73,120 | 6.825p | Suspected BUY Trade |
11:04:46 - 10-Aug-26 |
| Unknown* | 171,270 | 6.95p | Ordinary |
09:27:10 - 10-Aug-26 |
| Sell* | 20 | 6.71p | Negotiated Trade |
08:35:55 - 10-Aug-26 |
| Sell* | 30,000 | 6.61p | Ordinary |
08:27:40 - 10-Aug-26 |
| Unknown* | 340,000 | 6.75p | Ordinary |
08:15:10 - 10-Aug-26 |
| Sell* | 20,000 | 6.74p | Ordinary |
15:48:21 - 07-Aug-26 |
| Sell* | 25,000 | 6.60p | Ordinary |
15:12:16 - 07-Aug-26 |
| Sell* | 200 | 6.70p | Ordinary |
14:51:55 - 07-Aug-26 |
| Buy* | 7,324 | 7.00p | Ordinary |
14:49:32 - 07-Aug-26 |
| Buy* | 866 | 7.00p | SI Trade |
14:49:32 - 07-Aug-26 |
| Sell* | 1,400 | 6.50p | SI Trade |
14:49:32 - 07-Aug-26 |
| Sell* | 63 | 6.50p | SI Trade |
14:49:32 - 07-Aug-26 |
| Buy* | 63 | 7.00p | SI Trade |
14:49:32 - 07-Aug-26 |
| Buy* | 418 | 7.00p | SI Trade |
14:49:32 - 07-Aug-26 |
| Buy* | 114 | 7.00p | SI Trade |
14:49:32 - 07-Aug-26 |
| Buy* | 81,985 | 6.70p | Ordinary |
14:39:46 - 07-Aug-26 |
| Buy* | 50,000 | 6.70p | Ordinary |
14:25:27 - 07-Aug-26 |
| Unknown* | 250,000 | 6.50p | Negotiated Trade |
11:40:06 - 07-Aug-26 |
| Buy* | 15,647 | 6.625p | Ordinary |
11:34:24 - 07-Aug-26 |
| Buy* | 6,517 | 6.625p | Ordinary |
11:33:39 - 07-Aug-26 |
| Buy* | 20,000 | 6.625p | Ordinary |
10:56:19 - 07-Aug-26 |
| Buy* | 30,000 | 6.625p | Ordinary |
10:53:53 - 07-Aug-26 |
| Buy* | 1,410 | 6.70p | SI Trade |
10:06:37 - 07-Aug-26 |
| Buy* | 148 | 6.689p | Ordinary |
09:28:28 - 07-Aug-26 |
| Buy* | 2,000 | 6.70p | SI Trade |
09:28:10 - 07-Aug-26 |
| Buy* | 4,477 | 6.70p | SI Trade |
09:28:10 - 07-Aug-26 |
| Unknown* | 350,000 | 6.50p | Negotiated Trade |
09:28:04 - 07-Aug-26 |
| Sell* | 14,837 | 6.689p | Ordinary |
09:24:16 - 07-Aug-26 |
| Unknown* | 144,000 | 6.65p | Ordinary |
08:36:49 - 07-Aug-26 |
| Sell* | 14 | 6.689p | Ordinary |
08:13:22 - 07-Aug-26 |
| Sell* | 10,925 | 6.50p | Ordinary |
08:13:19 - 07-Aug-26 |
| Buy* | 2,279 | 7.00p | SI Trade |
08:13:16 - 07-Aug-26 |
| Sell* | 15,097 | 6.50p | SI Trade |
08:13:16 - 07-Aug-26 |
| Buy* | 17 | 7.00p | SI Trade |
08:13:16 - 07-Aug-26 |
| Buy* | 1,165 | 7.00p | SI Trade |
08:13:16 - 07-Aug-26 |
| Buy* | 13 | 7.00p | SI Trade |
08:13:16 - 07-Aug-26 |
| Buy* | 200 | 7.00p | SI Trade |
08:13:16 - 07-Aug-26 |
| Buy* | 14 | 7.00p | SI Trade |
08:13:16 - 07-Aug-26 |
| Unknown* | 423,000 | 6.64p | Negotiated Trade |
08:08:16 - 07-Aug-26 |
| Sell* | 30,214 | 6.689p | Ordinary |
08:01:03 - 07-Aug-26 |
| Sell* | 37,315 | 6.689p | Ordinary |
08:00:43 - 07-Aug-26 |
| Buy* | 7,324 | 6.70p | Ordinary |
15:45:42 - 06-Aug-26 |
| Buy* | 2,000 | 6.70p | SI Trade |
15:45:42 - 06-Aug-26 |
| Buy* | 14,000 | 6.70p | SI Trade |
15:45:42 - 06-Aug-26 |
| Sell* | 16,082 | 6.50p | SI Trade |
15:45:42 - 06-Aug-26 |
| Buy* | 17 | 7.00p | SI Trade |
15:34:39 - 06-Aug-26 |
| Sell* | 17 | 6.70p | SI Trade |
15:28:20 - 06-Aug-26 |
| Sell* | 200 | 6.76p | Ordinary |
15:28:02 - 06-Aug-26 |
| Sell* | 100,000 | 6.45p | Ordinary |
15:18:39 - 06-Aug-26 |
| Sell* | 120,000 | 6.80p | Uncrossing Trade |
14:00:26 - 06-Aug-26 |
| Sell* | 3,696 | 6.77p | Ordinary |
13:45:49 - 06-Aug-26 |