| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,272 | 4.00p | Ordinary |
10:47:49 - 29-Oct-26 |
| Buy* | 722 | 4.15p | Ordinary |
08:36:27 - 29-Oct-26 |
| Buy* | 120 | 4.15p | Ordinary |
08:31:06 - 29-Oct-26 |
| Buy* | 1,387 | 4.25p | Ordinary |
15:14:29 - 28-Oct-26 |
| Unknown* | 0 | 4.00p | SI Trade |
15:12:04 - 28-Oct-26 |
| Buy* | 121 | 4.25p | SI Trade |
15:12:04 - 28-Oct-26 |
| Unknown* | 0 | 4.25p | SI Trade |
15:12:04 - 28-Oct-26 |
| Buy* | 58 | 4.25p | SI Trade |
15:12:04 - 28-Oct-26 |
| Sell* | 100,000 | 4.048p | Ordinary |
09:16:41 - 28-Oct-26 |
| Sell* | 20,000 | 4.05p | Ordinary |
09:13:01 - 28-Oct-26 |
| Sell* | 5,797 | 4.00p | Ordinary |
08:12:38 - 28-Oct-26 |
| Sell* | 925 | 4.10p | Ordinary |
08:03:13 - 28-Oct-26 |
| Unknown* | 100,000 | 4.125p | Ordinary |
16:40:05 - 27-Oct-26 |
| Buy* | 24 | 4.149p | Ordinary |
13:28:48 - 27-Oct-26 |
| Buy* | 100,000 | 4.149p | Ordinary |
12:19:36 - 27-Oct-26 |
| Buy* | 250,000 | 4.15p | Ordinary |
11:55:44 - 27-Oct-26 |
| Unknown* | 120,106 | 4.075p | Negotiated Trade |
11:25:57 - 27-Oct-26 |
| Sell* | 1,070 | 3.925p | Ordinary |
11:13:18 - 27-Oct-26 |
| Sell* | 124,250 | 4.07p | Ordinary |
11:07:45 - 27-Oct-26 |
| Buy* | 50,000 | 4.00p | Ordinary |
11:05:14 - 27-Oct-26 |
| Unknown* | 75,000 | 3.95p | Ordinary |
09:42:55 - 27-Oct-26 |
| Unknown* | 0 | 3.90p | SI Trade |
09:37:28 - 27-Oct-26 |
| Buy* | 300,000 | 4.00p | Ordinary |
09:37:22 - 27-Oct-26 |
| Unknown* | 8,000,000 | 3.80p | Ordinary |
09:15:42 - 27-Oct-26 |
| Sell* | 4,980 | 3.80p | Ordinary |
08:33:29 - 27-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:31:33 - 27-Oct-26 |
| Buy* | 1,129 | 4.00p | SI Trade |
08:31:33 - 27-Oct-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
08:31:30 - 27-Oct-26 |
| Buy* | 1,334 | 4.25p | Ordinary |
08:31:28 - 27-Oct-26 |
| Buy* | 23 | 4.25p | SI Trade |
08:31:28 - 27-Oct-26 |
| Buy* | 750 | 4.25p | SI Trade |
08:31:28 - 27-Oct-26 |
| Buy* | 498 | 4.25p | SI Trade |
08:31:28 - 27-Oct-26 |
| Buy* | 470 | 4.25p | SI Trade |
08:31:28 - 27-Oct-26 |
| Sell* | 120 | 4.08p | Ordinary |
08:31:03 - 27-Oct-26 |
| Sell* | 69,615 | 3.755p | Negotiated Trade |
08:30:09 - 27-Oct-26 |
| Sell* | 7,510 | 4.00p | Ordinary |
08:00:17 - 27-Oct-26 |
| Sell* | 490 | 4.08p | Ordinary |
16:22:03 - 26-Oct-26 |
| Sell* | 441 | 4.08p | Ordinary |
16:13:20 - 26-Oct-26 |
| Buy* | 4,482 | 4.25p | Ordinary |
14:59:57 - 26-Oct-26 |
| Buy* | 196 | 4.25p | SI Trade |
10:58:54 - 26-Oct-26 |
| Sell* | 250 | 4.00p | Ordinary |
15:48:28 - 23-Oct-26 |
| Unknown* | 2,000,000 | 4.25p | Negotiated Trade |
14:42:52 - 23-Oct-26 |
| Unknown* | 2,000,000 | 4.15p | Negotiated Trade |
14:42:42 - 23-Oct-26 |
| Sell* | 58,500 | 4.00p | Ordinary |
13:24:30 - 23-Oct-26 |
| Buy* | 25 | 4.25p | SI Trade |
08:41:12 - 23-Oct-26 |
| Buy* | 170 | 4.25p | SI Trade |
08:41:12 - 23-Oct-26 |
| Sell* | 245 | 4.08p | Ordinary |
08:40:09 - 23-Oct-26 |
| Sell* | 298 | 4.08p | Ordinary |
08:35:21 - 23-Oct-26 |
| Sell* | 490 | 4.08p | Ordinary |
08:32:12 - 23-Oct-26 |
| Sell* | 9,803 | 4.08p | Ordinary |
10:08:23 - 22-Oct-26 |
| Sell* | 250 | 4.00p | Ordinary |
09:59:28 - 22-Oct-26 |
| Sell* | 166 | 4.00p | SI Trade |
09:28:56 - 22-Oct-26 |
| Buy* | 70 | 4.25p | SI Trade |
09:28:56 - 22-Oct-26 |
| Sell* | 12,463 | 4.10p | Ordinary |
09:28:53 - 22-Oct-26 |
| Sell* | 9,308 | 3.70p | Ordinary |
10:30:45 - 21-Oct-26 |
| Buy* | 3,244 | 3.80p | Ordinary |
10:28:57 - 21-Oct-26 |
| Sell* | 64 | 3.70p | Ordinary |
16:23:42 - 20-Oct-26 |
| Buy* | 3,342 | 3.80p | Ordinary |
16:19:54 - 20-Oct-26 |
| Buy* | 4,004 | 3.80p | Ordinary |
16:19:25 - 20-Oct-26 |
| Buy* | 3,000 | 3.80p | Ordinary |
15:24:11 - 20-Oct-26 |
| Buy* | 3,000 | 3.80p | Ordinary |
15:23:15 - 20-Oct-26 |
| Sell* | 98,340 | 3.60p | Ordinary |
13:45:57 - 20-Oct-26 |
| Sell* | 20 | 3.70p | SI Trade |
09:48:24 - 20-Oct-26 |
| Sell* | 15 | 3.70p | SI Trade |
09:48:24 - 20-Oct-26 |
| Buy* | 463 | 3.80p | SI Trade |
09:48:24 - 20-Oct-26 |
| Sell* | 236 | 3.70p | SI Trade |
09:48:24 - 20-Oct-26 |
| Sell* | 150,000 | 3.55p | Ordinary |
09:48:07 - 20-Oct-26 |
| Sell* | 26 | 3.82p | Ordinary |
08:31:04 - 20-Oct-26 |
| Buy* | 3,960 | 4.00p | Ordinary |
08:00:00 - 20-Oct-26 |
| Sell* | 25,000 | 3.80p | Ordinary |
16:29:35 - 19-Oct-26 |
| Buy* | 115 | 4.00p | SI Trade |
11:18:03 - 19-Oct-26 |
| Sell* | 5,672 | 3.71p | Ordinary |
10:26:37 - 19-Oct-26 |
| Sell* | 62,852 | 3.71p | Ordinary |
09:04:57 - 19-Oct-26 |
| Sell* | 10,000 | 3.70p | Ordinary |
08:57:16 - 19-Oct-26 |
| Sell* | 60,148 | 3.71p | Ordinary |
08:49:19 - 19-Oct-26 |
| Sell* | 954 | 3.70p | Ordinary |
08:41:07 - 19-Oct-26 |
| Unknown* | 0 | 3.70p | SI Trade |
16:29:42 - 16-Oct-26 |
| Sell* | 75,000 | 3.775p | Ordinary |
16:29:27 - 16-Oct-26 |
| Sell* | 50,000 | 3.77p | Ordinary |
15:46:21 - 16-Oct-26 |
| Sell* | 25,000 | 3.77p | Ordinary |
15:38:53 - 16-Oct-26 |
| Sell* | 7,683 | 3.60p | Ordinary |
15:32:37 - 16-Oct-26 |
| Sell* | 1,125 | 3.60p | SI Trade |
15:32:14 - 16-Oct-26 |
| Sell* | 1,172 | 3.60p | SI Trade |
15:32:14 - 16-Oct-26 |
| Sell* | 25,000 | 3.675p | Ordinary |
15:16:24 - 16-Oct-26 |
| Sell* | 25,000 | 3.64555p | Ordinary |
15:13:57 - 16-Oct-26 |
| Sell* | 10,416 | 3.50p | Ordinary |
15:05:53 - 16-Oct-26 |
| Sell* | 10,851 | 3.50p | Ordinary |
15:05:31 - 16-Oct-26 |
| Sell* | 40,000 | 3.645p | Ordinary |
15:01:22 - 16-Oct-26 |
| Sell* | 10,000 | 3.64555p | Ordinary |
14:55:48 - 16-Oct-26 |
| Sell* | 100,000 | 3.645p | Ordinary |
14:10:26 - 16-Oct-26 |
| Sell* | 150 | 3.64555p | Ordinary |
12:51:03 - 16-Oct-26 |
| Unknown* | 123,000 | 3.65p | Ordinary |
09:32:56 - 16-Oct-26 |
| Buy* | 500 | 3.69p | Ordinary |
16:28:45 - 15-Oct-26 |
| Sell* | 10,000 | 3.50p | Ordinary |
13:33:57 - 15-Oct-26 |
| Sell* | 241,450 | 3.30p | Ordinary |
10:42:54 - 15-Oct-26 |
| Sell* | 1,000 | 3.50p | SI Trade |
09:15:17 - 15-Oct-26 |
| Buy* | 57 | 3.80p | SI Trade |
09:15:17 - 15-Oct-26 |
| Buy* | 280 | 3.80p | SI Trade |
09:15:17 - 15-Oct-26 |
| Buy* | 26 | 3.80p | SI Trade |
09:15:17 - 15-Oct-26 |
| Buy* | 99 | 3.80p | SI Trade |
09:15:17 - 15-Oct-26 |
| Buy* | 1,600 | 3.80p | SI Trade |
09:15:17 - 15-Oct-26 |
| Buy* | 215 | 3.80p | SI Trade |
09:15:17 - 15-Oct-26 |
| Sell* | 120,000 | 3.50p | Ordinary |
08:52:10 - 15-Oct-26 |
| Buy* | 64 | 3.69p | Ordinary |
08:38:46 - 15-Oct-26 |
| Buy* | 24,000 | 3.80p | Suspected BUY Trade |
16:35:05 - 14-Oct-26 |
| Sell* | 226,500 | 3.53p | Ordinary |
13:33:10 - 14-Oct-26 |
| Sell* | 200,000 | 3.575p | Ordinary |
12:49:13 - 14-Oct-26 |
| Buy* | 198,000 | 3.75p | Ordinary |
10:49:09 - 14-Oct-26 |
| Buy* | 1,323 | 3.80p | Ordinary |
09:58:17 - 14-Oct-26 |
| Sell* | 130,935 | 3.45p | Ordinary |
09:57:46 - 14-Oct-26 |
| Sell* | 250,000 | 3.525p | Ordinary |
09:38:45 - 14-Oct-26 |
| Sell* | 18,703 | 3.60p | Ordinary |
09:08:08 - 14-Oct-26 |
| Buy* | 29,000 | 3.80p | Suspected BUY Trade |
09:00:09 - 14-Oct-26 |
| Buy* | 5,000 | 3.80p | Ordinary |
08:05:36 - 14-Oct-26 |
| Buy* | 2,000 | 3.75p | Suspected BUY Trade |
16:40:14 - 13-Oct-26 |
| Sell* | 7,500 | 3.60p | Ordinary |
16:11:29 - 13-Oct-26 |
| Buy* | 57 | 3.80p | SI Trade |
16:00:48 - 13-Oct-26 |
| Buy* | 2,368 | 3.80p | Ordinary |
14:51:38 - 13-Oct-26 |
| Sell* | 250,000 | 3.685p | Ordinary |
13:59:19 - 13-Oct-26 |
| Sell* | 323 | 3.60p | Ordinary |
13:50:54 - 13-Oct-26 |
| Sell* | 49,000 | 3.60p | Ordinary |
13:41:27 - 13-Oct-26 |
| Sell* | 1,104 | 3.60p | Ordinary |
13:08:35 - 13-Oct-26 |
| Sell* | 30,000 | 3.70p | Ordinary |
12:17:01 - 13-Oct-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
12:15:21 - 13-Oct-26 |
| Sell* | 100,000 | 3.51p | Ordinary |
12:13:09 - 13-Oct-26 |
| Sell* | 25,000 | 3.72p | Ordinary |
12:08:54 - 13-Oct-26 |
| Sell* | 25,000 | 3.72p | Ordinary |
12:02:41 - 13-Oct-26 |
| Buy* | 750 | 4.00p | SI Trade |
10:28:06 - 13-Oct-26 |
| Unknown* | 12,908 | 3.80p | Ordinary |
10:27:59 - 13-Oct-26 |
| Sell* | 55 | 3.60p | Ordinary |
09:20:50 - 13-Oct-26 |
| Buy* | 426 | 4.00p | SI Trade |
08:24:57 - 13-Oct-26 |
| Buy* | 1,234 | 4.00p | Ordinary |
08:20:29 - 13-Oct-26 |
| Buy* | 430 | 4.00p | SI Trade |
08:20:29 - 13-Oct-26 |
| Sell* | 150,000 | 3.55p | Ordinary |
08:20:23 - 13-Oct-26 |
| Buy* | 803 | 4.00p | SI Trade |
08:12:11 - 13-Oct-26 |
| Sell* | 50,000 | 3.75p | Ordinary |
08:11:58 - 13-Oct-26 |
| Buy* | 696 | 4.00p | SI Trade |
08:01:54 - 13-Oct-26 |
| Buy* | 1,234 | 4.00p | Ordinary |
08:01:54 - 13-Oct-26 |
| Sell* | 100,000 | 3.75p | Ordinary |
08:01:45 - 13-Oct-26 |
| Buy* | 4,999 | 4.25p | Suspected BUY Trade |
16:35:15 - 12-Oct-26 |
| Sell* | 400,000 | 3.80p | Ordinary |
16:23:58 - 12-Oct-26 |
| Sell* | 500,000 | 3.775p | Ordinary |
16:23:33 - 12-Oct-26 |
| Buy* | 494 | 4.25p | SI Trade |
16:23:19 - 12-Oct-26 |
| Buy* | 79 | 4.25p | SI Trade |
16:23:19 - 12-Oct-26 |
| Sell* | 5,000 | 3.75p | Ordinary |
16:09:50 - 12-Oct-26 |
| Sell* | 30,000 | 3.80p | Ordinary |
12:17:08 - 12-Oct-26 |
| Buy* | 500 | 4.00p | SI Trade |
11:19:57 - 12-Oct-26 |
| Sell* | 93 | 3.80p | SI Trade |
11:19:57 - 12-Oct-26 |
| Buy* | 6 | 3.98p | Ordinary |
09:00:20 - 12-Oct-26 |
| Buy* | 503 | 4.00p | SI Trade |
08:51:39 - 12-Oct-26 |
| Sell* | 2,230 | 3.80p | SI Trade |
08:51:39 - 12-Oct-26 |
| Buy* | 116 | 4.00p | SI Trade |
08:51:39 - 12-Oct-26 |
| Sell* | 25,000 | 3.80p | Ordinary |
08:51:23 - 12-Oct-26 |
| Buy* | 120 | 4.149p | Ordinary |
08:31:09 - 12-Oct-26 |
| Sell* | 8,409 | 3.80p | Ordinary |
08:14:48 - 12-Oct-26 |
| Buy* | 3,900 | 4.50p | Suspected BUY Trade |
16:35:01 - 09-Oct-26 |
| Buy* | 100,000 | 4.10p | Suspected BUY Trade |
16:27:29 - 09-Oct-26 |
| Sell* | 30,000 | 3.90p | Ordinary |
15:07:22 - 09-Oct-26 |
| Buy* | 64 | 4.25p | SI Trade |
15:05:40 - 09-Oct-26 |
| Buy* | 343 | 4.25p | SI Trade |
15:05:40 - 09-Oct-26 |
| Buy* | 562 | 4.25p | SI Trade |
15:05:40 - 09-Oct-26 |
| Buy* | 1,035 | 4.25p | Ordinary |
14:14:40 - 09-Oct-26 |
| Buy* | 1,035 | 4.25p | SI Trade |
14:14:40 - 09-Oct-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
14:12:45 - 09-Oct-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
14:12:24 - 09-Oct-26 |
| Buy* | 1,035 | 4.25p | Ordinary |
14:12:21 - 09-Oct-26 |
| Buy* | 396 | 4.25p | SI Trade |
14:12:21 - 09-Oct-26 |
| Buy* | 638 | 4.25p | SI Trade |
14:12:21 - 09-Oct-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
14:12:15 - 09-Oct-26 |
| Buy* | 64 | 4.25p | SI Trade |
13:53:20 - 09-Oct-26 |
| Buy* | 398 | 4.25p | SI Trade |
13:53:20 - 09-Oct-26 |
| Buy* | 1,035 | 4.25p | Ordinary |
13:53:20 - 09-Oct-26 |
| Buy* | 833 | 4.25p | SI Trade |
13:53:20 - 09-Oct-26 |
| Buy* | 361 | 4.25p | SI Trade |
13:53:20 - 09-Oct-26 |
| Buy* | 153 | 4.25p | SI Trade |
13:53:20 - 09-Oct-26 |
| Sell* | 833 | 4.00p | SI Trade |
13:53:20 - 09-Oct-26 |
| Buy* | 978 | 4.50p | Ordinary |
09:57:32 - 09-Oct-26 |
| Buy* | 41 | 4.50p | SI Trade |
09:57:31 - 09-Oct-26 |
| Buy* | 488 | 4.50p | SI Trade |
09:57:31 - 09-Oct-26 |
| Buy* | 72 | 4.50p | SI Trade |
09:57:31 - 09-Oct-26 |
| Sell* | 72 | 4.00p | SI Trade |
09:57:31 - 09-Oct-26 |
| Buy* | 410 | 4.50p | SI Trade |
09:57:31 - 09-Oct-26 |
| Sell* | 15,000 | 4.01p | Ordinary |
09:01:02 - 09-Oct-26 |
| Buy* | 7,079 | 4.50p | Ordinary |
14:01:48 - 08-Oct-26 |
| Sell* | 29,313 | 4.05p | Uncrossing Trade |
14:00:09 - 08-Oct-26 |
| Buy* | 2,600 | 4.50p | Ordinary |
13:06:29 - 08-Oct-26 |
| Buy* | 941 | 4.50p | Ordinary |
11:00:04 - 08-Oct-26 |
| Buy* | 77 | 4.50p | SI Trade |
09:38:21 - 08-Oct-26 |
| Buy* | 2,274 | 4.397p | Ordinary |
08:34:13 - 08-Oct-26 |
| Sell* | 2,000 | 4.065p | Ordinary |
16:01:25 - 07-Oct-26 |
| Buy* | 7,439 | 4.50p | Ordinary |
12:12:29 - 07-Oct-26 |
| Buy* | 6,450 | 4.50p | Suspected BUY Trade |
11:00:17 - 07-Oct-26 |
| Sell* | 100,000 | 3.85p | Ordinary |
10:43:52 - 07-Oct-26 |
| Sell* | 38,387 | 4.075p | Ordinary |
08:46:42 - 07-Oct-26 |
| Sell* | 20,000 | 4.11p | Ordinary |
08:09:47 - 07-Oct-26 |
| Buy* | 1,999 | 4.50p | Ordinary |
08:00:00 - 07-Oct-26 |
| Buy* | 821 | 4.50p | SI Trade |
14:53:32 - 06-Oct-26 |
| Buy* | 899 | 4.50p | Ordinary |
14:35:50 - 06-Oct-26 |
| Buy* | 298 | 4.50p | SI Trade |
14:35:49 - 06-Oct-26 |
| Sell* | 34 | 4.00p | SI Trade |
14:35:49 - 06-Oct-26 |