| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,079 | 4.50p | Ordinary |
14:01:48 - 08-Oct-26 |
| Sell* | 29,313 | 4.05p | Uncrossing Trade |
14:00:09 - 08-Oct-26 |
| Buy* | 2,600 | 4.50p | Ordinary |
13:06:29 - 08-Oct-26 |
| Buy* | 941 | 4.50p | Ordinary |
11:00:04 - 08-Oct-26 |
| Buy* | 77 | 4.50p | SI Trade |
09:38:21 - 08-Oct-26 |
| Buy* | 2,274 | 4.397p | Ordinary |
08:34:13 - 08-Oct-26 |
| Sell* | 2,000 | 4.065p | Ordinary |
16:01:25 - 07-Oct-26 |
| Buy* | 7,439 | 4.50p | Ordinary |
12:12:29 - 07-Oct-26 |
| Buy* | 6,450 | 4.50p | Suspected BUY Trade |
11:00:17 - 07-Oct-26 |
| Sell* | 100,000 | 3.85p | Ordinary |
10:43:52 - 07-Oct-26 |
| Sell* | 38,387 | 4.075p | Ordinary |
08:46:42 - 07-Oct-26 |
| Sell* | 20,000 | 4.11p | Ordinary |
08:09:47 - 07-Oct-26 |
| Buy* | 1,999 | 4.50p | Ordinary |
08:00:00 - 07-Oct-26 |
| Buy* | 821 | 4.50p | SI Trade |
14:53:32 - 06-Oct-26 |
| Buy* | 899 | 4.50p | Ordinary |
14:35:50 - 06-Oct-26 |
| Buy* | 298 | 4.50p | SI Trade |
14:35:49 - 06-Oct-26 |
| Sell* | 34 | 4.00p | SI Trade |
14:35:49 - 06-Oct-26 |
| Buy* | 5 | 4.397p | Ordinary |
11:15:42 - 06-Oct-26 |
| Sell* | 10,000 | 4.10p | Ordinary |
08:31:03 - 06-Oct-26 |
| Buy* | 88,456 | 4.40p | Ordinary |
14:57:24 - 05-Oct-26 |
| Buy* | 500 | 4.425p | Ordinary |
13:30:30 - 05-Oct-26 |
| Buy* | 2,600 | 4.50p | Ordinary |
12:51:50 - 05-Oct-26 |
| Sell* | 25,000 | 4.065p | Ordinary |
12:29:52 - 05-Oct-26 |
| Buy* | 1,250 | 4.44p | Ordinary |
11:29:26 - 05-Oct-26 |
| Buy* | 22,359 | 4.43p | Suspected BUY Trade |
11:20:14 - 05-Oct-26 |
| Buy* | 25,000 | 4.44p | Ordinary |
10:23:41 - 05-Oct-26 |
| Buy* | 22,114 | 4.44p | Ordinary |
09:52:44 - 05-Oct-26 |
| Buy* | 22,212 | 4.419p | Ordinary |
09:52:13 - 05-Oct-26 |
| Buy* | 22,114 | 4.375p | Ordinary |
09:51:35 - 05-Oct-26 |
| Buy* | 22,212 | 4.34p | Ordinary |
09:51:03 - 05-Oct-26 |
| Unknown* | 22,212 | 4.25p | Ordinary |
09:50:29 - 05-Oct-26 |
| Unknown* | 22,212 | 4.25p | Ordinary |
09:39:38 - 05-Oct-26 |
| Sell* | 22,114 | 4.20p | Ordinary |
09:33:39 - 05-Oct-26 |
| Sell* | 22,212 | 4.19p | Ordinary |
09:33:06 - 05-Oct-26 |
| Sell* | 22,212 | 4.19p | Ordinary |
09:32:34 - 05-Oct-26 |
| Sell* | 10,000 | 4.19p | Ordinary |
09:18:58 - 05-Oct-26 |
| Sell* | 35,318 | 4.00p | Ordinary |
09:13:37 - 05-Oct-26 |
| Sell* | 22,114 | 4.20p | Ordinary |
09:08:10 - 05-Oct-26 |
| Buy* | 11 | 4.375p | Ordinary |
08:42:08 - 05-Oct-26 |
| Buy* | 11 | 4.375p | Ordinary |
08:37:09 - 05-Oct-26 |
| Buy* | 281 | 4.375p | Ordinary |
08:32:04 - 05-Oct-26 |
| Buy* | 719 | 4.50p | SI Trade |
08:22:36 - 05-Oct-26 |
| Buy* | 983 | 4.25p | Ordinary |
08:03:48 - 05-Oct-26 |
| Buy* | 311 | 4.25p | SI Trade |
08:03:47 - 05-Oct-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:03:43 - 05-Oct-26 |
| Unknown* | 50,000 | 4.00p | Ordinary |
08:03:43 - 05-Oct-26 |
| Unknown* | -50,000 | 4.00p | Ordinary Correction |
08:03:43 - 05-Oct-26 |
| Sell* | 25 | 4.00p | SI Trade |
08:03:31 - 05-Oct-26 |
| Buy* | 573 | 4.25p | SI Trade |
08:03:31 - 05-Oct-26 |
| Buy* | 470 | 4.25p | SI Trade |
08:03:31 - 05-Oct-26 |
| Sell* | 286 | 4.00p | SI Trade |
08:03:31 - 05-Oct-26 |
| Sell* | 10,007 | 4.00p | Ordinary |
08:03:00 - 05-Oct-26 |
| Sell* | 12,500 | 4.00p | Ordinary |
08:02:00 - 05-Oct-26 |
| Sell* | 181,752 | 3.75p | Ordinary |
08:00:44 - 05-Oct-26 |
| Sell* | 90,000 | 4.01p | Ordinary |
08:00:13 - 05-Oct-26 |
| Buy* | 49,000 | 4.27p | Suspected BUY Trade |
16:40:34 - 02-Oct-26 |
| Buy* | 8,958 | 4.2475p | Ordinary |
16:15:11 - 02-Oct-26 |
| Sell* | 14,248 | 4.01p | Ordinary |
16:06:50 - 02-Oct-26 |
| Buy* | 848 | 4.25p | Ordinary |
15:48:42 - 02-Oct-26 |
| Sell* | 144,237 | 4.0025p | Ordinary |
15:47:27 - 02-Oct-26 |
| Sell* | 83,500 | 4.075p | Ordinary |
15:46:01 - 02-Oct-26 |
| Sell* | 100,000 | 4.05p | Ordinary |
14:49:44 - 02-Oct-26 |
| Sell* | 250,000 | 4.10p | Ordinary |
14:48:53 - 02-Oct-26 |
| Sell* | 52 | 4.00p | SI Trade |
14:48:06 - 02-Oct-26 |
| Buy* | 1,300 | 4.449p | Ordinary |
14:45:11 - 02-Oct-26 |
| Sell* | 232,576 | 4.28p | Ordinary |
13:44:16 - 02-Oct-26 |
| Unknown* | 30,000 | 4.50p | Ordinary |
13:18:34 - 02-Oct-26 |
| Unknown* | 30,000 | 4.50p | Ordinary |
13:18:18 - 02-Oct-26 |
| Buy* | 92 | 4.75p | SI Trade |
13:17:56 - 02-Oct-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
13:14:00 - 02-Oct-26 |
| Sell* | 200 | 4.50p | SI Trade |
13:01:04 - 02-Oct-26 |
| Sell* | 71 | 4.50p | SI Trade |
13:01:04 - 02-Oct-26 |
| Buy* | 35 | 5.00p | SI Trade |
13:01:04 - 02-Oct-26 |
| Buy* | 68 | 5.00p | SI Trade |
13:01:04 - 02-Oct-26 |
| Sell* | 136,387 | 4.52p | Ordinary |
13:00:38 - 02-Oct-26 |
| Sell* | 22,332 | 4.52p | Ordinary |
12:50:21 - 02-Oct-26 |
| Buy* | 150 | 5.00p | SI Trade |
11:43:10 - 02-Oct-26 |
| Sell* | 218 | 4.50p | SI Trade |
11:43:10 - 02-Oct-26 |
| Buy* | 500 | 4.875p | Ordinary |
09:16:01 - 02-Oct-26 |
| Sell* | 5,383 | 4.52p | Ordinary |
09:13:13 - 02-Oct-26 |
| Buy* | 2 | 4.875p | Ordinary |
08:32:18 - 02-Oct-26 |
| Buy* | 3 | 5.00p | SI Trade |
08:05:36 - 02-Oct-26 |
| Buy* | 40 | 5.00p | SI Trade |
08:05:33 - 02-Oct-26 |
| Buy* | 44 | 5.00p | SI Trade |
08:05:33 - 02-Oct-26 |
| Sell* | 250 | 4.50p | SI Trade |
08:05:33 - 02-Oct-26 |
| Buy* | 215 | 5.00p | SI Trade |
08:05:33 - 02-Oct-26 |
| Sell* | 194 | 4.50p | SI Trade |
08:05:33 - 02-Oct-26 |
| Sell* | 301 | 4.50p | SI Trade |
08:05:33 - 02-Oct-26 |
| Buy* | 271 | 5.00p | SI Trade |
08:05:33 - 02-Oct-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:05:33 - 02-Oct-26 |
| Buy* | 30 | 5.00p | SI Trade |
08:05:33 - 02-Oct-26 |
| Sell* | 71 | 4.50p | SI Trade |
08:05:33 - 02-Oct-26 |
| Buy* | 40 | 5.00p | SI Trade |
08:05:33 - 02-Oct-26 |
| Buy* | 60 | 5.00p | SI Trade |
08:05:33 - 02-Oct-26 |
| Buy* | 400 | 5.00p | SI Trade |
08:05:33 - 02-Oct-26 |
| Buy* | 200 | 5.00p | SI Trade |
08:05:33 - 02-Oct-26 |
| Buy* | 52 | 5.00p | SI Trade |
08:05:33 - 02-Oct-26 |
| Buy* | 25 | 5.00p | SI Trade |
08:05:33 - 02-Oct-26 |
| Buy* | 93 | 5.00p | SI Trade |
08:05:33 - 02-Oct-26 |
| Buy* | 34 | 5.00p | SI Trade |
08:05:33 - 02-Oct-26 |
| Sell* | 200,000 | 4.50p | Ordinary |
08:05:30 - 02-Oct-26 |
| Sell* | 499,960 | 4.50p | Ordinary |
15:45:34 - 01-Oct-26 |
| Buy* | 201 | 5.00p | SI Trade |
12:56:28 - 01-Oct-26 |
| Buy* | 20 | 5.00p | SI Trade |
12:56:28 - 01-Oct-26 |
| Buy* | 30 | 5.00p | SI Trade |
12:56:28 - 01-Oct-26 |
| Buy* | 15,000 | 4.90p | Ordinary |
12:55:45 - 01-Oct-26 |
| Buy* | 257 | 4.967p | Ordinary |
12:46:26 - 01-Oct-26 |
| Sell* | 100,000 | 4.72p | Ordinary |
10:42:13 - 01-Oct-26 |
| Buy* | 963 | 5.00p | Ordinary |
10:28:13 - 01-Oct-26 |
| Buy* | 963 | 5.00p | SI Trade |
10:28:12 - 01-Oct-26 |
| Sell* | 100,000 | 4.755p | Ordinary |
10:28:00 - 01-Oct-26 |
| Buy* | 963 | 5.00p | Ordinary |
10:27:33 - 01-Oct-26 |
| Buy* | 935 | 5.00p | SI Trade |
10:27:32 - 01-Oct-26 |
| Sell* | 9 | 4.70p | SI Trade |
10:27:32 - 01-Oct-26 |
| Buy* | 926 | 5.20p | Ordinary |
09:52:11 - 01-Oct-26 |
| Buy* | 360 | 5.20p | SI Trade |
09:52:11 - 01-Oct-26 |
| Buy* | 480 | 5.20p | SI Trade |
09:52:11 - 01-Oct-26 |
| Sell* | 9,260 | 5.00p | Ordinary |
09:51:56 - 01-Oct-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
08:56:53 - 01-Oct-26 |
| Buy* | 372 | 5.20p | Ordinary |
08:50:14 - 01-Oct-26 |
| Buy* | 56 | 5.30p | SI Trade |
08:15:38 - 01-Oct-26 |
| Buy* | 9 | 5.30p | SI Trade |
08:15:38 - 01-Oct-26 |
| Buy* | 908 | 5.30p | Ordinary |
08:15:35 - 01-Oct-26 |
| Buy* | 229 | 5.30p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 90 | 5.30p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 500 | 5.30p | SI Trade |
08:15:35 - 01-Oct-26 |
| Buy* | 88 | 5.30p | SI Trade |
08:15:35 - 01-Oct-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
16:02:53 - 30-Sep-26 |
| Buy* | 908 | 5.30p | Ordinary |
10:37:57 - 30-Sep-26 |
| Buy* | 18 | 5.30p | SI Trade |
10:37:57 - 30-Sep-26 |
| Buy* | 186 | 5.30p | SI Trade |
10:37:57 - 30-Sep-26 |
| Buy* | 124 | 5.30p | SI Trade |
10:37:57 - 30-Sep-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
10:37:46 - 30-Sep-26 |
| Unknown* | 25,500 | 5.25p | Ordinary |
10:03:49 - 30-Sep-26 |
| Buy* | 281 | 5.31999p | Ordinary |
08:10:52 - 30-Sep-26 |
| Buy* | 281 | 5.31999p | Ordinary |
08:06:08 - 30-Sep-26 |
| Unknown* | 100,000 | 5.25p | Ordinary |
16:28:59 - 29-Sep-26 |
| Buy* | 18,703 | 5.31999p | Ordinary |
15:42:51 - 29-Sep-26 |
| Buy* | 481 | 5.50p | SI Trade |
14:14:13 - 29-Sep-26 |
| Buy* | 42 | 5.50p | SI Trade |
14:13:52 - 29-Sep-26 |
| Buy* | 812 | 5.50p | Ordinary |
14:13:52 - 29-Sep-26 |
| Buy* | 245 | 5.50p | SI Trade |
14:13:52 - 29-Sep-26 |
| Buy* | 413 | 5.50p | SI Trade |
14:13:52 - 29-Sep-26 |
| Buy* | 200 | 5.50p | SI Trade |
14:13:52 - 29-Sep-26 |
| Sell* | 50,000 | 5.10p | Ordinary |
14:13:31 - 29-Sep-26 |
| Sell* | 100,000 | 5.15p | Ordinary |
14:13:16 - 29-Sep-26 |
| Buy* | 6 | 5.445p | Ordinary |
14:05:08 - 29-Sep-26 |
| Buy* | 181,752 | 5.35p | Ordinary |
13:45:47 - 29-Sep-26 |
| Buy* | 55 | 5.445p | Ordinary |
12:26:16 - 29-Sep-26 |
| Sell* | 320,000 | 5.175p | Ordinary |
09:07:47 - 29-Sep-26 |
| Sell* | 2 | 5.175p | Ordinary |
08:31:07 - 29-Sep-26 |
| Buy* | 6,545 | 5.50p | Ordinary |
08:12:29 - 29-Sep-26 |
| Unknown* | 1,150,000 | 5.50p | Negotiated Trade |
16:14:28 - 28-Sep-26 |
| Unknown* | 1,150,000 | 5.35p | Negotiated Trade |
16:14:19 - 28-Sep-26 |
| Buy* | 902 | 5.50p | Ordinary |
11:09:01 - 28-Sep-26 |
| Buy* | 148 | 5.50p | SI Trade |
11:09:01 - 28-Sep-26 |
| Buy* | 16 | 5.50p | SI Trade |
11:09:01 - 28-Sep-26 |
| Buy* | 400 | 5.50p | SI Trade |
11:09:01 - 28-Sep-26 |
| Buy* | 181 | 5.50p | SI Trade |
11:09:01 - 28-Sep-26 |
| Sell* | 19 | 5.00p | SI Trade |
11:09:01 - 28-Sep-26 |
| Buy* | 213 | 5.50p | SI Trade |
11:09:01 - 28-Sep-26 |
| Buy* | 32 | 5.445p | Ordinary |
08:37:09 - 28-Sep-26 |
| Sell* | 5,662 | 5.175p | Ordinary |
14:46:31 - 25-Sep-26 |
| Buy* | 940 | 5.50p | Ordinary |
14:39:49 - 25-Sep-26 |
| Buy* | 862 | 5.50p | SI Trade |
14:39:49 - 25-Sep-26 |
| Sell* | 250,000 | 5.22p | Ordinary |
14:39:40 - 25-Sep-26 |
| Buy* | 6 | 5.645p | Ordinary |
12:53:17 - 25-Sep-26 |
| Sell* | 2,000 | 5.175p | Ordinary |
10:33:42 - 25-Sep-26 |
| Sell* | 6,552 | 5.175p | Ordinary |
08:50:18 - 25-Sep-26 |
| Buy* | 862 | 6.00p | Ordinary |
08:14:43 - 25-Sep-26 |
| Buy* | 200 | 6.00p | SI Trade |
08:14:43 - 25-Sep-26 |
| Buy* | 503 | 6.00p | SI Trade |
08:14:43 - 25-Sep-26 |
| Buy* | 158 | 6.00p | SI Trade |
08:14:43 - 25-Sep-26 |
| Buy* | 33 | 6.00p | SI Trade |
08:14:40 - 25-Sep-26 |
| Buy* | 732 | 6.00p | SI Trade |
08:14:40 - 25-Sep-26 |
| Sell* | 20 | 5.00p | SI Trade |
08:14:40 - 25-Sep-26 |
| Buy* | 140 | 6.00p | SI Trade |
08:14:40 - 25-Sep-26 |
| Buy* | 20 | 6.00p | SI Trade |
08:14:40 - 25-Sep-26 |
| Buy* | 862 | 6.00p | Ordinary |
08:14:40 - 25-Sep-26 |
| Sell* | 2,000 | 5.555p | Ordinary |
08:14:01 - 25-Sep-26 |
| Sell* | 5,000 | 5.555p | Ordinary |
08:13:29 - 25-Sep-26 |
| Sell* | 500 | 5.555p | Ordinary |
08:12:53 - 25-Sep-26 |
| Buy* | 2,000 | 6.00p | Ordinary |
08:06:01 - 25-Sep-26 |
| Sell* | 2,000 | 5.68p | Ordinary |
16:01:46 - 24-Sep-26 |
| Buy* | 907 | 6.00p | Ordinary |
15:18:45 - 24-Sep-26 |
| Buy* | 907 | 6.00p | SI Trade |
15:18:44 - 24-Sep-26 |
| Sell* | 10,500 | 5.50p | Ordinary |
15:07:04 - 24-Sep-26 |
| Sell* | 500 | 5.555p | Ordinary |
15:06:32 - 24-Sep-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
14:27:16 - 24-Sep-26 |
| Sell* | 265,000 | 5.70p | Ordinary |
13:44:37 - 24-Sep-26 |
| Buy* | 16 | 5.785p | Ordinary |
11:02:20 - 24-Sep-26 |
| Sell* | 8,181 | 5.555p | Ordinary |
10:59:03 - 24-Sep-26 |
| Buy* | 907 | 6.00p | Ordinary |
09:13:08 - 24-Sep-26 |
| Sell* | 94 | 5.50p | SI Trade |
09:13:08 - 24-Sep-26 |
| Sell* | 17 | 5.50p | SI Trade |
09:13:08 - 24-Sep-26 |
| Buy* | 17 | 6.00p | SI Trade |
09:13:08 - 24-Sep-26 |
| Buy* | 94 | 6.00p | SI Trade |
09:13:08 - 24-Sep-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
09:13:04 - 24-Sep-26 |
| Sell* | 100,000 | 5.53p | Ordinary |
16:27:31 - 23-Sep-26 |
| Sell* | 100,000 | 5.50p | Ordinary |
16:26:35 - 23-Sep-26 |