| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 6.35 | 6.25 | 6.00 | 6.00 | 834,641 |
| 20th Aug 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 331,602 |
| 19th Aug 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 250,716 |
| 18th Aug 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 506,447 |
| 17th Aug 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 495,905 |
| 14th Aug 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 371,613 |
| 13th Aug 2026 (Thu) | 6.25 | 6.35 | 6.25 | 6.35 | 169,018 |
| 12th Aug 2026 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 363,088 |
| 11th Aug 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 197,378 |
| 10th Aug 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 873,528 |
| 7th Aug 2026 (Fri) | 6.75 | 6.75 | 6.60 | 6.75 | 773,722 |
| 6th Aug 2026 (Thu) | 6.85 | 6.85 | 6.60 | 6.60 | 352,779 |
| 5th Aug 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 544,370 |
| 4th Aug 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 764,418 |
| 3rd Aug 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 39,691 |
| 31st Jul 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 458,669 |
| 30th Jul 2026 (Thu) | 7.00 | 7.50 | 6.85 | 6.85 | 537,024 |
| 29th Jul 2026 (Wed) | 7.25 | 7.25 | 6.75 | 7.00 | 1,676,722 |
| 28th Jul 2026 (Tue) | 7.75 | 7.25 | 7.10 | 7.25 | 2,528,031 |
| 27th Jul 2026 (Mon) | 8.25 | 8.25 | 7.35 | 7.50 | 2,012,629 |
| 24th Jul 2026 (Fri) | 8.40 | 8.40 | 8.20 | 8.25 | 2,163,738 |
| 23rd Jul 2026 (Thu) | 8.25 | 8.25 | 8.00 | 8.20 | 3,892,217 |
| 22nd Jul 2026 (Wed) | 7.25 | 8.30 | 8.30 | 8.30 | 4,792,314 |
| 21st Jul 2026 (Tue) | 6.75 | 7.75 | 7.30 | 7.30 | 5,072,355 |
| 20th Jul 2026 (Mon) | 5.94 | 6.90 | 5.65 | 6.90 | 9,349,676 |
| 17th Jul 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 117,302 |
| 16th Jul 2026 (Thu) | 6.40 | 6.60 | 5.70 | 5.70 | 3,527,178 |
| 15th Jul 2026 (Wed) | 6.375 | 6.50 | 6.375 | 6.50 | 11,004,991 |
| 14th Jul 2026 (Tue) | 5.75 | 6.75 | 5.75 | 6.375 | 6,617,606 |
| 13th Jul 2026 (Mon) | 6.00 | 6.00 | 5.75 | 5.75 | 1,655,766 |