| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 4.25 | 4.50 | 4.25 | 4.25 | 176,275 |
| 6th Oct 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 12,057 |
| 5th Oct 2026 (Mon) | 4.125 | 4.25 | 4.125 | 4.25 | 780,140 |
| 2nd Oct 2026 (Fri) | 4.75 | 4.27 | 4.27 | 4.27 | 1,362,500 |
| 1st Oct 2026 (Thu) | 5.15 | 5.15 | 4.75 | 4.75 | 832,579 |
| 30th Sep 2026 (Wed) | 5.25 | 5.25 | 5.15 | 5.15 | 177,298 |
| 29th Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 779,256 |
| 28th Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 2,301,911 |
| 25th Sep 2026 (Fri) | 5.75 | 5.75 | 5.25 | 5.25 | 279,052 |
| 24th Sep 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 369,140 |
| 23rd Sep 2026 (Wed) | 5.25 | 5.75 | 5.25 | 5.75 | 1,737,669 |
| 22nd Sep 2026 (Tue) | 5.15 | 5.25 | 5.15 | 5.25 | 85,721 |
| 21st Sep 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 178,861 |
| 18th Sep 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 286,188 |
| 17th Sep 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 286,339 |
| 16th Sep 2026 (Wed) | 5.25 | 5.25 | 5.15 | 5.15 | 1,066,731 |
| 15th Sep 2026 (Tue) | 5.75 | 5.75 | 5.25 | 5.25 | 773,972 |
| 14th Sep 2026 (Mon) | 5.85 | 5.85 | 5.75 | 5.75 | 829,396 |
| 11th Sep 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 13,865 |
| 10th Sep 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 284,504 |
| 9th Sep 2026 (Wed) | 5.95 | 5.95 | 5.85 | 5.85 | 843,140 |
| 8th Sep 2026 (Tue) | 5.85 | 5.95 | 5.85 | 5.95 | 908,722 |
| 7th Sep 2026 (Mon) | 6.25 | 6.25 | 5.85 | 5.85 | 627,002 |
| 4th Sep 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 37,978 |
| 3rd Sep 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 223,087 |
| 2nd Sep 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 283,409 |
| 1st Sep 2026 (Tue) | 6.25 | 6.40 | 6.25 | 6.25 | 4,557,430 |
| 31st Aug 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 28th Aug 2026 (Fri) | 6.25 | 6.00 | 6.00 | 6.00 | 462,411 |
| 27th Aug 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 1,564,693 |
| 26th Aug 2026 (Wed) | 6.25 | 6.25 | 6.10 | 6.25 | 1,512,908 |
| 25th Aug 2026 (Tue) | 6.25 | 6.25 | 6.00 | 6.25 | 191,835 |
| 24th Aug 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 297,858 |
| 21st Aug 2026 (Fri) | 6.35 | 6.25 | 6.00 | 6.00 | 834,641 |
| 20th Aug 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 331,602 |
| 19th Aug 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 250,716 |
| 18th Aug 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 506,447 |
| 17th Aug 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 495,905 |
| 14th Aug 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 371,613 |
| 13th Aug 2026 (Thu) | 6.25 | 6.35 | 6.25 | 6.35 | 169,018 |
| 12th Aug 2026 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 363,088 |
| 11th Aug 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 197,378 |
| 10th Aug 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 873,528 |