| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 4.125 | 4.125 | 4.125 | 4.125 | 8,114 |
| 28th Oct 2026 (Wed) | 4.125 | 4.125 | 4.125 | 4.125 | 128,288 |
| 27th Oct 2026 (Tue) | 4.125 | 4.125 | 3.90 | 4.125 | 9,236,904 |
| 26th Oct 2026 (Mon) | 4.125 | 4.125 | 4.125 | 4.125 | 5,609 |
| 23rd Oct 2026 (Fri) | 4.125 | 4.125 | 4.125 | 4.125 | 4,059,978 |
| 22nd Oct 2026 (Thu) | 4.125 | 4.125 | 4.125 | 4.125 | 22,752 |
| 21st Oct 2026 (Wed) | 4.00 | 4.00 | 3.75 | 3.75 | 121,824 |
| 20th Oct 2026 (Tue) | 3.85 | 3.85 | 3.75 | 3.75 | 266,470 |
| 19th Oct 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 164,741 |
| 16th Oct 2026 (Fri) | 3.65 | 3.85 | 3.65 | 3.85 | 504,397 |
| 15th Oct 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 375,291 |
| 14th Oct 2026 (Wed) | 3.70 | 3.80 | 3.65 | 3.80 | 1,083,461 |
| 13th Oct 2026 (Tue) | 4.00 | 3.75 | 3.75 | 3.75 | 910,888 |
| 12th Oct 2026 (Mon) | 4.025 | 4.25 | 4.25 | 4.25 | 977,549 |
| 9th Oct 2026 (Fri) | 4.25 | 4.50 | 4.50 | 4.50 | 249,746 |
| 8th Oct 2026 (Thu) | 4.25 | 4.25 | 4.05 | 4.25 | 42,784 |
| 7th Oct 2026 (Wed) | 4.25 | 4.50 | 4.25 | 4.25 | 176,275 |
| 6th Oct 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 12,057 |
| 5th Oct 2026 (Mon) | 4.125 | 4.25 | 4.125 | 4.25 | 780,140 |
| 2nd Oct 2026 (Fri) | 4.75 | 4.27 | 4.27 | 4.27 | 1,362,500 |
| 1st Oct 2026 (Thu) | 5.15 | 5.15 | 4.75 | 4.75 | 832,579 |
| 30th Sep 2026 (Wed) | 5.25 | 5.25 | 5.15 | 5.15 | 177,298 |
| 29th Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 779,256 |
| 28th Sep 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 2,301,911 |
| 25th Sep 2026 (Fri) | 5.75 | 5.75 | 5.25 | 5.25 | 279,052 |
| 24th Sep 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 369,140 |
| 23rd Sep 2026 (Wed) | 5.25 | 5.75 | 5.25 | 5.75 | 1,737,669 |
| 22nd Sep 2026 (Tue) | 5.15 | 5.25 | 5.15 | 5.25 | 85,721 |
| 21st Sep 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 178,861 |
| 18th Sep 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 286,188 |
| 17th Sep 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 286,339 |
| 16th Sep 2026 (Wed) | 5.25 | 5.25 | 5.15 | 5.15 | 1,066,731 |
| 15th Sep 2026 (Tue) | 5.75 | 5.75 | 5.25 | 5.25 | 773,972 |
| 14th Sep 2026 (Mon) | 5.85 | 5.85 | 5.75 | 5.75 | 829,396 |
| 11th Sep 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 13,865 |
| 10th Sep 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 284,504 |
| 9th Sep 2026 (Wed) | 5.95 | 5.95 | 5.85 | 5.85 | 843,140 |
| 8th Sep 2026 (Tue) | 5.85 | 5.95 | 5.85 | 5.95 | 908,722 |
| 7th Sep 2026 (Mon) | 6.25 | 6.25 | 5.85 | 5.85 | 627,002 |
| 4th Sep 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 37,978 |
| 3rd Sep 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 223,087 |
| 2nd Sep 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 283,409 |
| 1st Sep 2026 (Tue) | 6.25 | 6.40 | 6.25 | 6.25 | 4,557,430 |
| 31st Aug 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |