| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 286,339 |
| 16th Sep 2026 (Wed) | 5.25 | 5.25 | 5.15 | 5.15 | 1,066,731 |
| 15th Sep 2026 (Tue) | 5.75 | 5.75 | 5.25 | 5.25 | 773,972 |
| 14th Sep 2026 (Mon) | 5.85 | 5.85 | 5.75 | 5.75 | 829,396 |
| 11th Sep 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 13,865 |
| 10th Sep 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 284,504 |
| 9th Sep 2026 (Wed) | 5.95 | 5.95 | 5.85 | 5.85 | 843,140 |
| 8th Sep 2026 (Tue) | 5.85 | 5.95 | 5.85 | 5.95 | 908,722 |
| 7th Sep 2026 (Mon) | 6.25 | 6.25 | 5.85 | 5.85 | 627,002 |
| 4th Sep 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 37,978 |
| 3rd Sep 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 223,087 |
| 2nd Sep 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 283,409 |
| 1st Sep 2026 (Tue) | 6.25 | 6.40 | 6.25 | 6.25 | 4,557,430 |
| 31st Aug 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 28th Aug 2026 (Fri) | 6.25 | 6.00 | 6.00 | 6.00 | 462,411 |
| 27th Aug 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 1,564,693 |
| 26th Aug 2026 (Wed) | 6.25 | 6.25 | 6.10 | 6.25 | 1,512,908 |
| 25th Aug 2026 (Tue) | 6.25 | 6.25 | 6.00 | 6.25 | 191,835 |
| 24th Aug 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 297,858 |
| 21st Aug 2026 (Fri) | 6.35 | 6.25 | 6.00 | 6.00 | 834,641 |
| 20th Aug 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 331,602 |
| 19th Aug 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 250,716 |
| 18th Aug 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 506,447 |
| 17th Aug 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 495,905 |
| 14th Aug 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 371,613 |
| 13th Aug 2026 (Thu) | 6.25 | 6.35 | 6.25 | 6.35 | 169,018 |
| 12th Aug 2026 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 363,088 |
| 11th Aug 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 197,378 |
| 10th Aug 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 873,528 |
| 7th Aug 2026 (Fri) | 6.75 | 6.75 | 6.60 | 6.75 | 773,722 |
| 6th Aug 2026 (Thu) | 6.85 | 6.85 | 6.60 | 6.60 | 352,779 |
| 5th Aug 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 544,370 |
| 4th Aug 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 764,418 |
| 3rd Aug 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 39,691 |
| 31st Jul 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 458,669 |
| 30th Jul 2026 (Thu) | 7.00 | 7.50 | 6.85 | 6.85 | 537,024 |
| 29th Jul 2026 (Wed) | 7.25 | 7.25 | 6.75 | 7.00 | 1,676,722 |
| 28th Jul 2026 (Tue) | 7.75 | 7.25 | 7.10 | 7.25 | 2,528,031 |
| 27th Jul 2026 (Mon) | 8.25 | 8.25 | 7.35 | 7.50 | 2,012,629 |
| 24th Jul 2026 (Fri) | 8.40 | 8.40 | 8.20 | 8.25 | 2,163,738 |
| 23rd Jul 2026 (Thu) | 8.25 | 8.25 | 8.00 | 8.20 | 3,892,217 |
| 22nd Jul 2026 (Wed) | 7.25 | 8.30 | 8.30 | 8.30 | 4,792,314 |
| 21st Jul 2026 (Tue) | 6.75 | 7.75 | 7.30 | 7.30 | 5,072,355 |
| 20th Jul 2026 (Mon) | 5.94 | 6.90 | 5.65 | 6.90 | 9,349,676 |