| Price | 12.04p on 27-02-2026 at 19:35:04 |
|---|---|
| Change | -0.36p -2.9% |
| Buy | 12.30p |
| Sell | 11.84p |
| Last Trade: | Sell 354,682.00 at 12.04p |
| Day's Volume: | 8,235,209 |
| Last Close: | 12.04p |
| Open: | 12.40p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 11.70p - 12.56p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £136.41m |
| VWAP: | 12.1315p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 354,682 | 12.04p | Uncrossing Trade |
16:35:12 - 27-Feb-26 |
| Buy* | 413 | 12.10p | SI Trade |
16:29:57 - 27-Feb-26 |
| Buy* | 500 | 12.10p | SI Trade |
16:29:28 - 27-Feb-26 |
| Buy* | 8,225 | 12.0116p | Ordinary |
16:28:27 - 27-Feb-26 |
| Sell* | 15,010 | 12.00p | Automatic Execution |
16:27:46 - 27-Feb-26 |
| Buy* | 17,000 | 12.00p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 132 | 12.00p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 133,334 | 12.00p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 17,000 | 11.98p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 120,000 | 11.98p | Ordinary |
16:26:41 - 27-Feb-26 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | Final Audited Results |
| 18th Feb 2026 7:00 am | RNS | EA allows AFC to sell hydrogen produced by cracker |
| 10th Feb 2026 7:00 am | RNS | Joint Development Agreement with Komatsu Ltd. |
| 9th Feb 2026 7:00 am | RNS-R | Equipment Demonstration Day For Retail Investors |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 7:00 am | RNS | Operational Update |
| 20th Jan 2026 7:00 am | RNS | Notice of Results |
| 17th Dec 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
