| Price | 10.44p on 26-03-2026 at 04:45:22 |
|---|---|
| Change | 0.10p 0.96% |
| Buy | 11.00p |
| Sell | 10.40p |
| Last Trade: | Sell 862.00 at 10.44p |
| Day's Volume: | 0 |
| Last Close: | 10.44p |
| Open: | 10.34p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 10.34p - 10.60p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £118.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.14b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 862 | 10.44p | Automatic Execution |
16:36:09 - 25-Mar-26 |
| Sell* | 8,972 | 10.44p | Automatic Execution |
16:36:09 - 25-Mar-26 |
| Sell* | 95,504 | 10.44p | Uncrossing Trade |
16:35:17 - 25-Mar-26 |
| Sell* | 187 | 10.40p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Buy* | 9 | 10.50p | SI Trade |
16:26:35 - 25-Mar-26 |
| Buy* | 9 | 10.50p | SI Trade |
16:22:25 - 25-Mar-26 |
| Sell* | 40,000 | 10.432p | Ordinary |
16:17:30 - 25-Mar-26 |
| Sell* | 327 | 10.40p | Automatic Execution |
16:16:00 - 25-Mar-26 |
| Buy* | 4,007 | 10.50p | SI Trade |
16:11:52 - 25-Mar-26 |
| Sell* | 272 | 10.40p | Automatic Execution |
16:11:44 - 25-Mar-26 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:02 am | RNS | Directorate Remuneration and Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Notice of 2026 AGM and Change of Name |
| 25th Feb 2026 7:00 am | RNS | Final Audited Results |
| 18th Feb 2026 7:00 am | RNS | EA allows AFC to sell hydrogen produced by cracker |
| 10th Feb 2026 7:00 am | RNS | Joint Development Agreement with Komatsu Ltd. |
| 9th Feb 2026 7:00 am | RNS-R | Equipment Demonstration Day For Retail Investors |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 7:00 am | RNS | Operational Update |
| 20th Jan 2026 7:00 am | RNS | Notice of Results |
| 17th Dec 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
