| Price | 11.02p on 12-12-2025 at 19:30:04 |
|---|---|
| Change | -0.18p -1.61% |
| Buy | 11.48p |
| Sell | 11.16p |
| Last Trade: | Sell 25,000.00 at 11.25p |
| Day's Volume: | 8,938,436 |
| Last Close: | 11.02p |
| Open: | 11.10p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 11.00p - 11.54p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £124.70m |
| VWAP: | 11.16899p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 11.25p | Negotiated Trade |
16:38:19 - 12-Dec-25 |
| Sell* | 467,175 | 11.02p | Uncrossing Trade |
16:35:17 - 12-Dec-25 |
| Buy* | 17,513 | 11.42p | SI Trade |
16:28:29 - 12-Dec-25 |
| Sell* | 30,000 | 11.1531p | Ordinary |
16:25:58 - 12-Dec-25 |
| Buy* | 5,458 | 11.2726p | Ordinary |
16:22:48 - 12-Dec-25 |
| Sell* | 600 | 11.154p | Ordinary |
16:22:43 - 12-Dec-25 |
| Sell* | 5,246 | 11.12p | Automatic Execution |
16:20:36 - 12-Dec-25 |
| Buy* | 7 | 11.42p | SI Trade |
16:20:32 - 12-Dec-25 |
| Buy* | 8,851 | 11.2526p | Ordinary |
16:19:35 - 12-Dec-25 |
| Buy* | 24,000 | 11.2526p | Ordinary |
16:19:03 - 12-Dec-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 5:00 pm | RNS | Director/PDMR Shareholding |
