Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Price

Price 10.20p on 02-01-2026 at 19:40:05
Change 0.00p 0%
Buy 10.58p
Sell 10.12p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 152,546.00 at 10.20p
Day's Volume: 1,604,342
Last Close: 10.20p
Open: 10.20p
ISIN: GB00B18S7B29
Day's Range 10.12p - 10.50p
52wk Range: 5.00p - 17.98p
Market Capitalisation: £115.56m
VWAP: 10.31802p
Shares in Issue: 1.13b

Sector:

Listed In: FTSE AIM All-Share,

AFC Energy (AFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152,546 10.20p Uncrossing Trade
 16:35:07 - 02-Jan-26
Sell* 10,742 10.12p Automatic Execution
 16:29:48 - 02-Jan-26
Sell* 95 10.12p Automatic Execution
 16:29:48 - 02-Jan-26
Buy* 20,000 10.296p Ordinary
 16:25:09 - 02-Jan-26
Buy* 1 10.30p SI Trade
 16:18:24 - 02-Jan-26
Buy* 3,844 10.30p Ordinary
 16:17:45 - 02-Jan-26
Buy* 20,000 10.20p Automatic Execution
 16:11:05 - 02-Jan-26
Buy* 10 10.22p SI Trade
 16:10:51 - 02-Jan-26
Sell* 26,700 10.20p Automatic Execution
 16:10:51 - 02-Jan-26
Sell* 456 10.20p Automatic Execution
 16:10:51 - 02-Jan-26
See more AFC Energy trades

AFC Energy (AFC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 10.20 10.50 10.12 10.20 1,604,342
1st Jan 2026 (Thu) 10.20 10.20 10.20 10.20 0
31st Dec 2025 (Wed) 10.00 10.86 10.00 10.20 3,449,458
30th Dec 2025 (Tue) 10.38 10.58 10.20 10.30 1,828,080
29th Dec 2025 (Mon) 10.20 10.38 10.00 10.30 1,674,985
26th Dec 2025 (Fri) 10.20 10.20 10.20 10.20 0
25th Dec 2025 (Thu) 10.20 10.20 10.20 10.20 0
24th Dec 2025 (Wed) 10.38 10.38 10.20 10.20 1,211,419
23rd Dec 2025 (Tue) 10.10 10.70 10.10 10.42 3,829,370
22nd Dec 2025 (Mon) 10.30 10.56 10.00 10.14 3,284,631
19th Dec 2025 (Fri) 10.00 10.48 9.90 10.46 5,515,914
18th Dec 2025 (Thu) 10.30 10.30 9.99 10.18 3,509,212
17th Dec 2025 (Wed) 10.40 10.84 10.20 10.30 4,703,469
16th Dec 2025 (Tue) 11.00 11.00 10.20 10.38 6,283,000
15th Dec 2025 (Mon) 11.00 11.20 10.72 11.00 3,477,974
12th Dec 2025 (Fri) 11.10 11.54 11.00 11.02 8,938,436
11th Dec 2025 (Thu) 11.10 11.32 10.70 11.20 6,732,534
10th Dec 2025 (Wed) 10.24 11.20 10.20 11.12 8,183,063
9th Dec 2025 (Tue) 10.24 10.48 10.24 10.38 1,680,526
8th Dec 2025 (Mon) 10.94 10.94 10.42 10.52 1,889,304
5th Dec 2025 (Fri) 10.40 10.60 10.40 10.54 2,218,273
4th Dec 2025 (Thu) 10.00 10.62 10.00 10.60 7,894,963
3rd Dec 2025 (Wed) 10.90 11.38 10.40 10.46 13,961,283
See more AFC Energy price history

AFC Energy (AFC) Regulatory News

Date Source Headline
17th Dec 2025 7:00 am RNS Admission of Shares and Total Voting Rights
6th Nov 2025 7:00 am RNS Trading Update for Year Ended 31 October 2025
31st Oct 2025 7:00 am RNS Total Voting Rights
27th Oct 2025 7:00 am RNS Block Listing Return and Total Voting Rights
21st Oct 2025 7:00 am RNS-R AFC CTO to Chair new UK Ammonia Alliance group
15th Oct 2025 7:00 am RNS Director/PDMR Shareholding
10th Oct 2025 7:00 am RNS AGM Resolution Vote Update and Change of Broker
15th Sep 2025 7:00 am RNS-R Appointment of Chief Strategy Officer
14th Aug 2025 12:29 pm RNS Director/PDMR Shareholding
14th Aug 2025 11:50 am RNS Director/PDMR Shareholding
See more AFC Energy regulatory news

AFC Energy (AFC) Share News

EXECUTIVE CHANGES: AFC Energy names new chief strategy officer

15th Sep 2025 22:28

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UPDATE: AFC Energy gets more-than-expected GBP23 million from placing

17th Jul 2025 13:59

AFC Energy PLC - Cranleigh, England-based provider of hydrogen power-generation technologies - Raises GBP23 million from a placing and subscription of 230.0 million new shares, above its GBP20 million target. The share offer is priced at 10 pence each and consists of a placing with institutional investors run by Peel Hunt, Zeus, RBC Capital Markets as brokers and a direct subscription from the company by four directors, including Chair Gary Bullard and Chief Executive Officer John Wilson. AFC hopes to raise an additional GBP5 million from an offer to retail investors via the RetailBook platform at the same price. Some of the equity raise is conditional on a vote at a general meeting expected to be held on August 7. Read More

IN BRIEF: AFC Energy to raise GBP25 million for commercialisation plan

17th Jul 2025 06:57

AFC Energy PLC - Cranleigh, England-based provider of hydrogen power-generation technologies - After the London market close on Wednesday, AFC launches an equity raise worth up to GBP25 million, as its new leadership focuses on commercialisation of its fuel cell generators and its Hy-5 containerised portable ammonia crackers. The share offer is priced at 10 pence each and will consist of a placing with institutional investors run by Peel Hunt, Zeus, RBC Capital Markets as brokers, a direct subscription of directors, and a retail offer via the RetailBook platform. Read More

AFC Energy forms hydrogen joint venture with Industrial Chemicals

4th Jul 2025 13:07

(Alliance News) - AFC Energy PLC on Friday said it has agreed to form a 50:50 joint venture with Industrial Chemicals Group Ltd to produce hydrogen from ammonia using its proprietary ammonia cracking technology. Read More

See more AFC Energy news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered