Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Afc Energy Share Price (AFC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.50on 19-10-2021 at 16:23:54
Change 3.00 5.61%
Buy 56.50
Sell 56.40
Sponsored Financial Content
Last Trade: Buy 5 at 56.485p
Day's Volume: 3,528,198
Last Close: 53.50p
Open: 52.00p
ISIN: GB00B18S7B29
Day's Range 52.00p - 56.60p
52wk Range: 16.54p - 92.00p
Market Capitalisation: £415m
VWAP: 56.304p
Shares in Issue: 734m

Recent Trades History Afc Energy (AFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*556.485Ordinary
16:22:59 - 19-Oct-21
Buy*1,74956.485Ordinary
16:22:41 - 19-Oct-21
Buy*556.485Ordinary
16:22:31 - 19-Oct-21
Buy*456.485Ordinary
16:21:30 - 19-Oct-21
Sell*6,38056.411Ordinary
16:21:21 - 19-Oct-21
Buy*3056.485Ordinary
16:20:50 - 19-Oct-21
Buy*1,77056.485Ordinary
16:20:42 - 19-Oct-21
Buy*3556.485Ordinary
16:20:26 - 19-Oct-21
Buy*2,91056.485Ordinary
16:20:26 - 19-Oct-21
Buy*956.485Ordinary
16:19:09 - 19-Oct-21

Share Price History for Afc Energy

Time period:
to
Date Open High Low Close
15th Oct 2021 (Fri)50.5051.5048.4051.10
14th Oct 2021 (Thu)47.4051.3046.9550.15
13th Oct 2021 (Wed)47.2047.2045.5546.45
12th Oct 2021 (Tue)44.0047.3544.0045.975
11th Oct 2021 (Mon)45.8547.2045.2545.90
8th Oct 2021 (Fri)44.9047.7543.2045.95
7th Oct 2021 (Thu)44.1046.8543.2543.85
6th Oct 2021 (Wed)44.0046.7543.4543.925
5th Oct 2021 (Tue)51.0051.0044.5045.60
4th Oct 2021 (Mon)51.0052.5048.7549.50
1st Oct 2021 (Fri)51.5053.0051.2051.50
30th Sep 2021 (Thu)52.7054.9051.6052.45
29th Sep 2021 (Wed)51.0054.3051.0053.25
28th Sep 2021 (Tue)52.5054.6052.0053.70
27th Sep 2021 (Mon)53.5054.2051.8052.50
24th Sep 2021 (Fri)54.0054.3051.3052.50
23rd Sep 2021 (Thu)53.0054.8053.0053.95
22nd Sep 2021 (Wed)54.1054.1051.3052.90
21st Sep 2021 (Tue)51.0054.1050.3053.30
20th Sep 2021 (Mon)54.9054.9049.4551.75

News about Afc Energy (AFC)

Director Deals - (AFC)

News - Wednesday, October 06, 2021

Gary Bullard, Chairman, bought 30,000 shares in the company on the 5th October 2......

Director Deals - (AFC)

News - Monday, May 10, 2021

Joseph Mangion, Non Executive Director, bought 10,093 shares in the company on t......

FTSE 100 Latest
Value7,219.62
Change15.79


Login to your account

Forgot Password?

Not Registered