Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AFC Energy (AFC) Share Price

Intraday
Historical

Price	15.22p on 01-05-2026 at 18:40:05
Change	0.00p 0%
Buy	15.54p
Sell	15.46p

Last Trade:	Buy 480,160.00 at 15.22p
Day's Volume:	8,426,395
Last Close:	15.22p
Open:	15.40p
ISIN:	GB00B18S7B29

Day's Range	14.92p - 15.88p
52wk Range:	8.00p - 17.98p
Market Capitalisation:	£172.97m
VWAP:	15.39578p
Shares in Issue:	1.14b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AFC Energy (AFC) Latest Trades
Buy*	480,160	15.22p	Suspected BUY Trade	16:35:18 - 01-May-26
Sell*	7,045	15.50p	Automatic Execution	16:29:58 - 01-May-26
Sell*	6,180	15.54p	Automatic Execution	16:29:47 - 01-May-26
Sell*	786	15.54p	Automatic Execution	16:29:47 - 01-May-26
Sell*	1,800	15.543p	Ordinary	16:29:37 - 01-May-26
Sell*	41,935	15.5105p	Ordinary	16:29:28 - 01-May-26
Sell*	833	15.54p	Automatic Execution	16:29:21 - 01-May-26
Sell*	781	15.54p	Automatic Execution	16:29:21 - 01-May-26
Sell*	341	15.54p	Automatic Execution	16:29:19 - 01-May-26
Sell*	1,863	15.54p	Automatic Execution	16:29:19 - 01-May-26

See more AFC Energy trades

AFC Energy (AFC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	15.40	15.88	14.92	15.22	8,426,395
30th Apr 2026 (Thu)	13.50	15.38	13.50	15.22	15,432,285
29th Apr 2026 (Wed)	13.40	14.08	13.20	13.32	7,364,739
28th Apr 2026 (Tue)	13.86	13.86	12.90	13.04	7,871,181
27th Apr 2026 (Mon)	14.50	14.98	13.84	13.84	8,906,210
24th Apr 2026 (Fri)	14.34	14.34	13.60	14.00	5,818,801
23rd Apr 2026 (Thu)	14.50	14.50	13.98	14.04	4,740,296
22nd Apr 2026 (Wed)	14.00	14.40	13.90	14.18	6,898,453
21st Apr 2026 (Tue)	13.20	14.22	13.20	14.06	8,575,554
20th Apr 2026 (Mon)	13.80	13.80	12.98	13.06	6,395,834
17th Apr 2026 (Fri)	12.40	14.34	12.20	13.56	20,536,806
16th Apr 2026 (Thu)	12.90	13.26	12.14	12.26	11,152,237
15th Apr 2026 (Wed)	12.24	12.98	12.00	12.90	10,671,758
14th Apr 2026 (Tue)	11.80	12.18	11.50	12.10	9,041,306
13th Apr 2026 (Mon)	11.34	11.82	11.34	11.36	6,892,157
10th Apr 2026 (Fri)	10.82	11.60	10.48	11.22	7,657,922
9th Apr 2026 (Thu)	10.90	11.04	10.60	10.60	3,828,830
8th Apr 2026 (Wed)	10.70	11.10	10.64	10.68	4,575,889
7th Apr 2026 (Tue)	10.24	10.36	10.00	10.30	4,818,029
6th Apr 2026 (Mon)	10.14	10.14	10.14	10.14	0

See more AFC Energy price history

Date	Source	Headline
AFC Energy (AFC) Regulatory News
30th Apr 2026 7:00 am	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Block Listing Return and Total Voting Rights
16th Apr 2026 12:48 pm	RNS	Result of AGM
23rd Mar 2026 7:02 am	RNS	Directorate Remuneration and Total Voting Rights
23rd Mar 2026 7:00 am	RNS	Notice of 2026 AGM and Change of Name
25th Feb 2026 7:00 am	RNS	Final Audited Results
18th Feb 2026 7:00 am	RNS	EA allows AFC to sell hydrogen produced by cracker
10th Feb 2026 7:00 am	RNS	Joint Development Agreement with Komatsu Ltd.
9th Feb 2026 7:00 am	RNS-R	Equipment Demonstration Day For Retail Investors
30th Jan 2026 7:00 am	RNS	Total Voting Rights

See more AFC Energy regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89