Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC)

Price 9.70p on 22-11-2024 at 17:30:00
Change 0.53p 5.78%
Buy 9.99p
Sell 9.39p
Buy / Sell AFC Shares
Last Trade: Buy 74,083.00 at 9.70p
Day's Volume: 1,295,256
Last Close: 9.70p
Open: 9.78p
ISIN: GB00B18S7B29
Day's Range 9.31p - 9.78p
52wk Range: 6.90p - 26.00p
Market Capitalisation: £83m
VWAP: 9.616044p
Shares in Issue: 854m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History AFC Energy (AFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74,083 9.70p Suspected BUY Trade
16:35:11 - 22-Nov-24
Buy* 227 9.99p SI Trade
16:29:59 - 22-Nov-24
Sell* 109 9.39p SI Trade
16:29:59 - 22-Nov-24
Buy* 10,294 9.675p Ordinary
16:26:04 - 22-Nov-24
Buy* 137 9.7472p Ordinary
16:21:02 - 22-Nov-24
Sell* 255 9.60p Automatic Execution
16:15:15 - 22-Nov-24
Sell* 156 9.63p Automatic Execution
16:15:13 - 22-Nov-24
Sell* 144 9.64p Automatic Execution
16:15:13 - 22-Nov-24
Sell* 216 9.65p Automatic Execution
16:15:13 - 22-Nov-24
Sell* 199 9.65p Automatic Execution
16:15:13 - 22-Nov-24

Share Price History for AFC Energy

Time period:
to
Date Open High Low Close Volume

Share News for AFC Energy

AFC Energy shares rally as predicts annual revenue beat

4th Nov 2024 12:20

(Alliance News) - AFC Energy PLC on Monday reported strong revenue growth as it looks to build demand and scale its production. Read More

EXECUTIVE CHANGES: Invinity replaces CEO; Gulf Keystone chair dies

6th Sep 2024 11:47

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

AFC Energy inks supply deal with Germany's Zollner Elektronik

22nd Jul 2024 14:38

(Alliance News) - AFC Energy PLC on Monday said it had signed a strategic supplier agreement with Zollner Elektronik AG, a Zandt, Germany-based electronics and mechatronics service provider. Read More

TRADING UPDATES: Sovereign Metals signs deal with Palladium Group

26th Jun 2024 19:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: RiverFort Global net asset value decreases

18th Jun 2024 20:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered