Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Price

Price 6.30p on 01-04-2025 at 16:30:00
Change 0.80p 14.55%
Buy 6.30p
Sell 5.52p
Buy / Sell AFC Shares
Last Trade: Buy 40,346.00 at 6.30p
Day's Volume: 1,797,370
Last Close: 6.30p
Open: 5.50p
ISIN: GB00B18S7B29
Day's Range 5.46p - 6.30p
52wk Range: 5.00p - 26.00p
Market Capitalisation: £54m
VWAP: 5.937321p
Shares in Issue: 855m

Sector:

Listed In: FTSE AIM All-Share,

AFC Energy (AFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,346 6.30p Automatic Execution
16:36:39 - 01-Apr-25
Buy* 40,346 6.30p Automatic Execution
16:36:32 - 01-Apr-25
Buy* 40,346 6.30p Automatic Execution
16:36:16 - 01-Apr-25
Buy* 40,346 6.30p Automatic Execution
16:36:12 - 01-Apr-25
Buy* 40,346 6.30p Automatic Execution
16:36:09 - 01-Apr-25
Buy* 40,346 6.30p Automatic Execution
16:36:00 - 01-Apr-25
Buy* 17,526 6.30p Automatic Execution
16:35:41 - 01-Apr-25
Buy* 22,820 6.30p Automatic Execution
16:35:40 - 01-Apr-25
Buy* 113,155 6.30p Suspected BUY Trade
16:35:29 - 01-Apr-25
Buy* 4,850 6.30p Automatic Execution
16:29:30 - 01-Apr-25
See more AFC Energy trades

AFC Energy (AFC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 5.50 6.30 5.46 6.30 1,797,370
31st Mar 2025 (Mon) 5.89 5.90 5.50 5.50 1,696,820
28th Mar 2025 (Fri) 5.90 5.90 5.74 5.74 5,004,401
27th Mar 2025 (Thu) 6.10 6.10 5.81 5.82 1,921,383
26th Mar 2025 (Wed) 5.98 6.23 5.45 6.10 6,794,464
25th Mar 2025 (Tue) 6.49 6.50 5.00 5.60 8,157,447
24th Mar 2025 (Mon) 6.30 6.50 6.28 6.50 1,342,720
21st Mar 2025 (Fri) 6.49 6.77 6.04 6.04 3,475,714
20th Mar 2025 (Thu) 6.24 6.60 6.20 6.60 1,973,949
19th Mar 2025 (Wed) 5.90 6.50 5.41 6.24 8,353,141
18th Mar 2025 (Tue) 6.45 6.89 6.27 6.70 3,187,692
17th Mar 2025 (Mon) 7.02 7.02 6.11 6.30 2,109,606
14th Mar 2025 (Fri) 6.69 7.03 6.58 7.03 1,207,060
13th Mar 2025 (Thu) 6.55 6.63 6.41 6.63 2,862,332
12th Mar 2025 (Wed) 6.69 6.79 6.55 6.55 2,036,591
11th Mar 2025 (Tue) 7.00 7.00 6.41 6.65 2,211,749
10th Mar 2025 (Mon) 6.20 7.00 6.20 6.75 2,492,956
7th Mar 2025 (Fri) 6.99 7.40 6.72 7.20 2,286,777
6th Mar 2025 (Thu) 7.19 7.19 6.35 7.02 2,714,943
5th Mar 2025 (Wed) 6.71 7.40 6.11 7.40 5,261,628
4th Mar 2025 (Tue) 7.89 7.90 6.60 7.19 4,691,397
3rd Mar 2025 (Mon) 8.00 8.00 7.28 7.35 1,377,183
See more AFC Energy price history

AFC Energy (AFC) Regulatory News

Date Source Headline
28th Mar 2025 7:00 am RNS Notice of 2025 Annual General Meeting
27th Mar 2025 10:01 am RNS Director/PDMR Shareholding
26th Mar 2025 2:27 pm RNS Director/PDMR Shareholding
19th Mar 2025 11:10 am RNS Director/PDMR Shareholding
19th Mar 2025 10:58 am RNS Director/PDMR Shareholding
19th Mar 2025 7:01 am RNS Annual Financial Report and Strategic Update
19th Mar 2025 7:00 am RNS New Product Launch
6th Mar 2025 11:00 am RNS Notice of Results and Investor Presentation
7th Feb 2025 7:00 am RNS Director/PDMR Shareholding
5th Feb 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
See more AFC Energy regulatory news

AFC Energy (AFC) Share News

UK earnings, trading statements calendar - next 7 days

12th Mar 2025 14:31

Read More

Law Debenture ups payout as net asset value grows; praises Rolls-Royce

12th Mar 2025 12:07

(Alliance News) - Law Debenture PLC on Wednesday said its investments in Rolls-Royce Holdings PLC and Marks & Spencer Group PLC performed well last year, as the investment trust's net asset value grew strongly. Read More

LONDON BROKER RATINGS: Barclays cuts IAG; UBS lowers Smith & Nephew

12th Mar 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: AFC Energy appoints John Wilson as CEO

6th Jan 2025 13:42

AFC Energy PLC - Cranleigh, England-based provider of hydrogen power generation technologies - Appoints John Wilson as its new chief executive officer and executive director, effective immediately. Gary Bullard steps down as interim CEO and will assist with a smooth transition. Bullard will continue in his role as non-executive chair. Read More

See more AFC Energy news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered