| Price | 56.50on 19-10-2021 at 16:23:54 |
|---|---|
| Change | 3.00 5.61% |
| Buy | 56.50 |
| Sell | 56.40 |
| Last Trade: | Buy 5 at 56.485p |
| Day's Volume: | 3,528,198 |
| Last Close: | 53.50p |
| Open: | 52.00p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 52.00p - 56.60p |
| 52wk Range: | 16.54p - 92.00p |
| Market Capitalisation: | £415m |
| VWAP: | 56.304p |
| Shares in Issue: | 734m |
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Afc Energy (AFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 56.485 | Ordinary | 16:22:59 - 19-Oct-21 |
| Buy* | 1,749 | 56.485 | Ordinary | 16:22:41 - 19-Oct-21 |
| Buy* | 5 | 56.485 | Ordinary | 16:22:31 - 19-Oct-21 |
| Buy* | 4 | 56.485 | Ordinary | 16:21:30 - 19-Oct-21 |
| Sell* | 6,380 | 56.411 | Ordinary | 16:21:21 - 19-Oct-21 |
| Buy* | 30 | 56.485 | Ordinary | 16:20:50 - 19-Oct-21 |
| Buy* | 1,770 | 56.485 | Ordinary | 16:20:42 - 19-Oct-21 |
| Buy* | 35 | 56.485 | Ordinary | 16:20:26 - 19-Oct-21 |
| Buy* | 2,910 | 56.485 | Ordinary | 16:20:26 - 19-Oct-21 |
| Buy* | 9 | 56.485 | Ordinary | 16:19:09 - 19-Oct-21 |
Share Price History for Afc Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Oct 2021 (Fri) | 50.50 | 51.50 | 48.40 | 51.10 | |
| 14th Oct 2021 (Thu) | 47.40 | 51.30 | 46.95 | 50.15 | |
| 13th Oct 2021 (Wed) | 47.20 | 47.20 | 45.55 | 46.45 | |
| 12th Oct 2021 (Tue) | 44.00 | 47.35 | 44.00 | 45.975 | |
| 11th Oct 2021 (Mon) | 45.85 | 47.20 | 45.25 | 45.90 | |
| 8th Oct 2021 (Fri) | 44.90 | 47.75 | 43.20 | 45.95 | |
| 7th Oct 2021 (Thu) | 44.10 | 46.85 | 43.25 | 43.85 | |
| 6th Oct 2021 (Wed) | 44.00 | 46.75 | 43.45 | 43.925 | |
| 5th Oct 2021 (Tue) | 51.00 | 51.00 | 44.50 | 45.60 | |
| 4th Oct 2021 (Mon) | 51.00 | 52.50 | 48.75 | 49.50 | |
| 1st Oct 2021 (Fri) | 51.50 | 53.00 | 51.20 | 51.50 | |
| 30th Sep 2021 (Thu) | 52.70 | 54.90 | 51.60 | 52.45 | |
| 29th Sep 2021 (Wed) | 51.00 | 54.30 | 51.00 | 53.25 | |
| 28th Sep 2021 (Tue) | 52.50 | 54.60 | 52.00 | 53.70 | |
| 27th Sep 2021 (Mon) | 53.50 | 54.20 | 51.80 | 52.50 | |
| 24th Sep 2021 (Fri) | 54.00 | 54.30 | 51.30 | 52.50 | |
| 23rd Sep 2021 (Thu) | 53.00 | 54.80 | 53.00 | 53.95 | |
| 22nd Sep 2021 (Wed) | 54.10 | 54.10 | 51.30 | 52.90 | |
| 21st Sep 2021 (Tue) | 51.00 | 54.10 | 50.30 | 53.30 | |
| 20th Sep 2021 (Mon) | 54.90 | 54.90 | 49.45 | 51.75 | |
News - Wednesday, October 06, 2021
Gary Bullard, Chairman, bought 30,000 shares in the company on the 5th October 2......
News - Monday, May 10, 2021
Joseph Mangion, Non Executive Director, bought 10,093 shares in the company on t......
