| Price | 9.00p on 18-09-2025 at 11:49:55 |
|---|---|
| Change | 0.14p 1.58% |
| Buy | 9.00p |
| Sell | 8.96p |
| Last Trade: | Buy 111.00 at 9.00p |
| Day's Volume: | 2,933,615 |
| Last Close: | 8.86p |
| Open: | 8.95p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 8.90p - 9.29p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £101.84m |
| VWAP: | 8.943521p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | 9.00p | Ordinary |
12:49:54 - 18-Sep-25 |
| Buy* | 20,000 | 9.00p | Automatic Execution |
12:46:47 - 18-Sep-25 |
| Sell* | 50,000 | 8.9664p | Ordinary |
12:42:37 - 18-Sep-25 |
| Buy* | 10,000 | 8.99p | Ordinary |
12:40:12 - 18-Sep-25 |
| Buy* | 252 | 9.10p | SI Trade |
12:39:41 - 18-Sep-25 |
| Buy* | 2 | 9.00p | Automatic Execution |
12:39:41 - 18-Sep-25 |
| Buy* | 26,000 | 9.00p | Automatic Execution |
12:39:41 - 18-Sep-25 |
| Buy* | 10,000 | 8.992p | Ordinary |
12:29:05 - 18-Sep-25 |
| Sell* | 11,189 | 8.97p | Ordinary |
12:23:47 - 18-Sep-25 |
| Sell* | 55,817 | 8.97p | Ordinary |
12:15:59 - 18-Sep-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2025 10:31 am | RNS | General Meeting Results and PDMR Shareholding |
| 1st Aug 2025 7:00 am | RNS | Grant of Share Options |
| 21st Jul 2025 5:29 pm | RNS | RetailBook Offer Result & General Meeting Notice |
| 18th Jul 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 17th Jul 2025 8:00 am | RNS | Results of Oversubscribed Placing and Subscription |
| 16th Jul 2025 6:21 pm | RNS | Interim Results for half year 2025 – Replacement |
