| Price | 10.00p on 18-12-2025 at 09:42:04 |
|---|---|
| Change | -0.30p -2.91% |
| Buy | 10.26p |
| Sell | 10.00p |
| Last Trade: | Buy 4,874.00 at 10.26p |
| Day's Volume: | 447,605 |
| Last Close: | 10.30p |
| Open: | 10.30p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 10.00p - 10.30p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £113.30m |
| VWAP: | 10.18446p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,874 | 10.26p | Ordinary |
09:42:03 - 18-Dec-25 |
| Buy* | 10,000 | 10.26p | SI Trade |
09:37:32 - 18-Dec-25 |
| Buy* | 9 | 10.26p | SI Trade |
09:37:32 - 18-Dec-25 |
| Buy* | 20 | 10.26p | SI Trade |
09:37:32 - 18-Dec-25 |
| Sell* | 2,152 | 10.0336p | Ordinary |
09:31:09 - 18-Dec-25 |
| Buy* | 24 | 10.26p | Ordinary |
09:30:27 - 18-Dec-25 |
| Buy* | 9,755 | 10.19p | Ordinary |
09:26:17 - 18-Dec-25 |
| Buy* | 10,000 | 10.19p | Ordinary |
09:24:20 - 18-Dec-25 |
| Buy* | 48,893 | 10.208p | Ordinary |
09:22:37 - 18-Dec-25 |
| Buy* | 15,000 | 10.208p | Ordinary |
09:14:09 - 18-Dec-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
