Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AFC Energy (AFC) Share Price

Intraday
Historical

Price	13.56p on 17-04-2026 at 18:35:05
Change	1.30p 10.6%
Buy	13.90p
Sell	13.32p

Last Trade:	Sell 914,346.00 at 13.56p
Day's Volume:	20,536,806
Last Close:	13.56p
Open:	12.40p
ISIN:	GB00B18S7B29

Day's Range	12.20p - 14.34p
52wk Range:	5.50p - 17.98p
Market Capitalisation:	£154.11m
VWAP:	13.25116p
Shares in Issue:	1.14b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AFC Energy (AFC) Latest Trades
Sell*	914,346	13.56p	Uncrossing Trade	16:35:23 - 17-Apr-26
Buy*	1,334	13.7908p	Ordinary	16:29:48 - 17-Apr-26
Buy*	100,000	13.74p	Ordinary	16:29:41 - 17-Apr-26
Sell*	9,000	13.677p	Ordinary	16:28:52 - 17-Apr-26
Sell*	40,000	13.48p	Ordinary	16:28:10 - 17-Apr-26
Sell*	148,610	13.60p	Negotiated Trade	16:28:03 - 17-Apr-26
Sell*	15,000	13.6031p	Ordinary	16:27:49 - 17-Apr-26
Buy*	10,598	13.62p	Automatic Execution	16:27:48 - 17-Apr-26
Buy*	10,946	13.62p	Automatic Execution	16:27:48 - 17-Apr-26
Buy*	1,944	13.62p	Automatic Execution	16:27:48 - 17-Apr-26

See more AFC Energy trades

AFC Energy (AFC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	12.40	14.34	12.20	13.56	20,536,806
16th Apr 2026 (Thu)	12.90	13.26	12.14	12.26	11,152,237
15th Apr 2026 (Wed)	12.24	12.98	12.00	12.90	10,671,758
14th Apr 2026 (Tue)	11.80	12.18	11.50	12.10	9,041,306
13th Apr 2026 (Mon)	11.34	11.82	11.34	11.36	6,892,157
10th Apr 2026 (Fri)	10.82	11.60	10.48	11.22	7,657,922
9th Apr 2026 (Thu)	10.90	11.04	10.60	10.60	3,828,830
8th Apr 2026 (Wed)	10.70	11.10	10.64	10.68	4,575,889
7th Apr 2026 (Tue)	10.24	10.36	10.00	10.30	4,818,029
6th Apr 2026 (Mon)	10.14	10.14	10.14	10.14	0
3rd Apr 2026 (Fri)	10.14	10.14	10.14	10.14	0
2nd Apr 2026 (Thu)	10.20	10.32	9.90	10.14	4,251,876
1st Apr 2026 (Wed)	10.50	10.60	10.02	10.30	3,863,565
31st Mar 2026 (Tue)	9.60	10.40	9.60	10.00	2,030,835
30th Mar 2026 (Mon)	9.92	10.22	9.80	9.95	5,111,262
27th Mar 2026 (Fri)	10.50	10.50	9.75	9.90	10,671,540
26th Mar 2026 (Thu)	10.50	10.50	10.24	10.24	2,802,722
25th Mar 2026 (Wed)	10.34	10.60	10.34	10.44	4,275,843
24th Mar 2026 (Tue)	10.52	10.90	10.30	10.34	3,566,354
23rd Mar 2026 (Mon)	10.40	11.18	10.14	10.74	8,376,256
20th Mar 2026 (Fri)	10.62	11.20	10.60	10.90	4,997,521
19th Mar 2026 (Thu)	10.80	10.88	10.18	10.62	5,727,566

See more AFC Energy price history

Date	Source	Headline
AFC Energy (AFC) Regulatory News
16th Apr 2026 12:48 pm	RNS	Result of AGM
23rd Mar 2026 7:02 am	RNS	Directorate Remuneration and Total Voting Rights
23rd Mar 2026 7:00 am	RNS	Notice of 2026 AGM and Change of Name
25th Feb 2026 7:00 am	RNS	Final Audited Results
18th Feb 2026 7:00 am	RNS	EA allows AFC to sell hydrogen produced by cracker
10th Feb 2026 7:00 am	RNS	Joint Development Agreement with Komatsu Ltd.
9th Feb 2026 7:00 am	RNS-R	Equipment Demonstration Day For Retail Investors
30th Jan 2026 7:00 am	RNS	Total Voting Rights
21st Jan 2026 7:00 am	RNS	Operational Update
20th Jan 2026 7:00 am	RNS	Notice of Results

See more AFC Energy regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64