| Price | 8.91p on 21-11-2025 at 19:40:05 |
|---|---|
| Change | -0.39p -4.19% |
| Buy | 9.49p |
| Sell | 8.81p |
| Last Trade: | Buy 184,499.00 at 8.91p |
| Day's Volume: | 1,841,342 |
| Last Close: | 8.91p |
| Open: | 9.04p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 8.80p - 9.10p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £100.82m |
| VWAP: | 9.049509p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184,499 | 8.91p | Suspected BUY Trade |
16:35:14 - 21-Nov-25 |
| Buy* | 142 | 9.07p | Automatic Execution |
16:29:32 - 21-Nov-25 |
| Sell* | 100 | 8.80p | SI Trade |
16:29:31 - 21-Nov-25 |
| Buy* | 112 | 9.07p | SI Trade |
16:29:31 - 21-Nov-25 |
| Sell* | 20,000 | 8.80p | Automatic Execution |
16:29:31 - 21-Nov-25 |
| Sell* | 1 | 8.8002p | Ordinary |
16:26:30 - 21-Nov-25 |
| Buy* | 20,000 | 8.9797p | Ordinary |
16:23:03 - 21-Nov-25 |
| Sell* | 17,957 | 8.90p | Automatic Execution |
16:22:46 - 21-Nov-25 |
| Sell* | 31,842 | 8.90p | Automatic Execution |
16:22:46 - 21-Nov-25 |
| Buy* | 40 | 9.21p | SI Trade |
16:13:56 - 21-Nov-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 5:00 pm | RNS | Director/PDMR Shareholding |
