| Price | 8.82p on 24-11-2025 at 19:10:04 |
|---|---|
| Change | -0.09p -1.01% |
| Buy | 8.90p |
| Sell | 8.84p |
| Last Trade: | Sell 77,112.00 at 8.82p |
| Day's Volume: | 5,453,478 |
| Last Close: | 8.82p |
| Open: | 8.90p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 8.82p - 9.10p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £99.80m |
| VWAP: | 8.941039p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,112 | 8.82p | Uncrossing Trade |
16:35:23 - 24-Nov-25 |
| Unknown* | 184 | 8.84p | OTC Trade |
16:30:00 - 24-Nov-25 |
| Sell* | 2,462 | 8.84p | Automatic Execution |
16:29:50 - 24-Nov-25 |
| Sell* | 3,923 | 8.84p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Buy* | 20 | 8.90p | SI Trade |
16:28:31 - 24-Nov-25 |
| Buy* | 281 | 8.90p | SI Trade |
16:28:31 - 24-Nov-25 |
| Sell* | 59,947 | 8.8436p | Ordinary |
16:25:18 - 24-Nov-25 |
| Sell* | 6,776 | 8.8436p | Ordinary |
16:25:10 - 24-Nov-25 |
| Sell* | 1,122 | 8.86p | Ordinary |
16:22:01 - 24-Nov-25 |
| Sell* | 136 | 8.84p | Automatic Execution |
16:18:27 - 24-Nov-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 5:00 pm | RNS | Director/PDMR Shareholding |
