| Price | 11.18p on 10-12-2025 at 12:29:25 |
|---|---|
| Change | 0.80p 7.71% |
| Buy | 11.18p |
| Sell | 10.72p |
| Last Trade: | Sell 1,000.00 at 10.72p |
| Day's Volume: | 4,908,960 |
| Last Close: | 10.38p |
| Open: | 10.24p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 10.20p - 11.18p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £126.51m |
| VWAP: | 10.61638p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 10.72p | SI Trade |
12:26:45 - 10-Dec-25 |
| Buy* | 15,000 | 11.0139p | Ordinary |
12:24:55 - 10-Dec-25 |
| Buy* | 9,079 | 11.0139p | Ordinary |
12:24:53 - 10-Dec-25 |
| Buy* | 20 | 11.18p | SI Trade |
12:22:34 - 10-Dec-25 |
| Buy* | 420 | 11.16p | SI Trade |
12:21:55 - 10-Dec-25 |
| Buy* | 4,425 | 11.095p | Ordinary |
12:21:47 - 10-Dec-25 |
| Buy* | 18,158 | 11.0144p | Ordinary |
12:20:29 - 10-Dec-25 |
| Buy* | 1,271 | 11.095p | Ordinary |
12:20:24 - 10-Dec-25 |
| Buy* | 200 | 11.14p | SI Trade |
12:19:54 - 10-Dec-25 |
| Buy* | 54 | 11.18p | SI Trade |
12:14:37 - 10-Dec-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 5:00 pm | RNS | Director/PDMR Shareholding |
