| Price | 10.30p on 29-12-2025 at 17:30:00 |
|---|---|
| Change | 0.10p 0.98% |
| Buy | 10.38p |
| Sell | 10.24p |
| Last Trade: | Sell 20,959.00 at 10.30p |
| Day's Volume: | 1,674,985 |
| Last Close: | 10.30p |
| Open: | 10.20p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 10.00p - 10.38p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £116.70m |
| VWAP: | 10.214p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,959 | 10.30p | Uncrossing Trade |
16:35:19 - 29-Dec-25 |
| Buy* | 20,925 | 10.38p | Automatic Execution |
16:29:56 - 29-Dec-25 |
| Buy* | 4,474 | 10.38p | Automatic Execution |
16:22:45 - 29-Dec-25 |
| Buy* | 4,808 | 10.3254p | Ordinary |
16:21:44 - 29-Dec-25 |
| Buy* | 6,729 | 10.38p | SI Trade |
16:20:50 - 29-Dec-25 |
| Sell* | 9,765 | 10.22p | SI Trade |
16:17:21 - 29-Dec-25 |
| Buy* | 11,095 | 10.24p | Automatic Execution |
16:17:21 - 29-Dec-25 |
| Buy* | 50,000 | 10.25p | Ordinary |
16:17:17 - 29-Dec-25 |
| Buy* | 13,491 | 10.22p | Automatic Execution |
16:08:54 - 29-Dec-25 |
| Sell* | 35,208 | 10.20p | Automatic Execution |
16:08:51 - 29-Dec-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
