Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC)

Price 9.30p on 13-11-2024 at 17:15:00
Change -0.30p -3.13%
Buy 9.69p
Sell 9.30p
Buy / Sell AFC Shares
Last Trade: Sell 150,000.00 at 9.30p
Day's Volume: 2,183,608
Last Close: 9.30p
Open: 9.59p
ISIN: GB00B18S7B29
Day's Range 9.04p - 9.60p
52wk Range: 6.90p - 26.00p
Market Capitalisation: £79m
VWAP: 9.404246p
Shares in Issue: 854m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History AFC Energy (AFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 9.30p Ordinary
16:35:15 - 13-Nov-24
Sell* 177,156 9.30p Uncrossing Trade
16:35:02 - 13-Nov-24
Buy* 62 9.52p Automatic Execution
16:29:55 - 13-Nov-24
Buy* 94 9.52p Automatic Execution
16:29:55 - 13-Nov-24
Buy* 11,554 9.52p SI Trade
16:14:31 - 13-Nov-24
Unknown* 100,000 9.43p Ordinary
16:13:47 - 13-Nov-24
Unknown* 1,500 9.43p Ordinary
16:13:45 - 13-Nov-24
Unknown* 21,108 9.43p Ordinary
16:13:39 - 13-Nov-24
Sell* 74,831 9.3598p Ordinary
16:09:26 - 13-Nov-24
Sell* 130 9.34p SI Trade
16:09:06 - 13-Nov-24

Share Price History for AFC Energy

Time period:
to
Date Open High Low Close Volume

Share News for AFC Energy

AFC Energy shares rally as predicts annual revenue beat

4th Nov 2024 12:20

(Alliance News) - AFC Energy PLC on Monday reported strong revenue growth as it looks to build demand and scale its production. Read More

EXECUTIVE CHANGES: Invinity replaces CEO; Gulf Keystone chair dies

6th Sep 2024 11:47

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

AFC Energy inks supply deal with Germany's Zollner Elektronik

22nd Jul 2024 14:38

(Alliance News) - AFC Energy PLC on Monday said it had signed a strategic supplier agreement with Zollner Elektronik AG, a Zandt, Germany-based electronics and mechatronics service provider. Read More

TRADING UPDATES: Sovereign Metals signs deal with Palladium Group

26th Jun 2024 19:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: RiverFort Global net asset value decreases

18th Jun 2024 20:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,030.33
Change4.56

Login to your account

Forgot Password?

Not Registered