| Price | 9.50p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | -0.24p -2.46% |
| Buy | 9.55p |
| Sell | 9.50p |
| Last Trade: | Sell 37.00 at 9.50p |
| Day's Volume: | 5,357,892 |
| Last Close: | 9.50p |
| Open: | 9.53p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 9.25p - 9.85p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £107.50m |
| VWAP: | 9.585738p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 9.50p | SI Trade |
16:35:10 - 28-Nov-25 |
| Sell* | 22,776 | 9.50p | SI Trade |
16:35:10 - 28-Nov-25 |
| Sell* | 247,894 | 9.50p | Uncrossing Trade |
16:35:10 - 28-Nov-25 |
| Buy* | 50,000 | 9.55p | Automatic Execution |
16:27:00 - 28-Nov-25 |
| Sell* | 20,000 | 9.51p | Automatic Execution |
16:26:57 - 28-Nov-25 |
| Buy* | 49,223 | 9.55p | Automatic Execution |
16:26:57 - 28-Nov-25 |
| Buy* | 1 | 9.55p | Automatic Execution |
16:26:28 - 28-Nov-25 |
| Buy* | 776 | 9.55p | Automatic Execution |
16:26:26 - 28-Nov-25 |
| Buy* | 100,000 | 9.5938p | Ordinary |
16:24:52 - 28-Nov-25 |
| Sell* | 13,020 | 9.50p | Automatic Execution |
16:14:50 - 28-Nov-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 5:00 pm | RNS | Director/PDMR Shareholding |
