| Price | 9.50p on 10-10-2025 at 08:40:05 |
|---|---|
| Change | -0.16p -1.66% |
| Buy | 10.32p |
| Sell | 9.61p |
| Last Trade: | Unknown 2,508.00 at 9.965p |
| Day's Volume: | 289,151 |
| Last Close: | 9.66p |
| Open: | 9.50p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 9.50p - 9.50p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £107.49m |
| VWAP: | 9.900525p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,508 | 9.965p | Ordinary |
09:35:14 - 10-Oct-25 |
| Buy* | 24 | 10.2881p | Suspected BUY Trade |
08:56:02 - 10-Oct-25 |
| Buy* | 252 | 10.2881p | Suspected BUY Trade |
08:51:42 - 10-Oct-25 |
| Buy* | 6 | 10.2881p | Suspected BUY Trade |
08:45:55 - 10-Oct-25 |
| Sell* | 50,000 | 9.681p | Ordinary |
08:37:35 - 10-Oct-25 |
| Sell* | 3 | 9.6104p | Ordinary |
08:36:14 - 10-Oct-25 |
| Buy* | 9 | 10.2881p | Suspected BUY Trade |
08:36:12 - 10-Oct-25 |
| Buy* | 97 | 10.2881p | Suspected BUY Trade |
08:34:10 - 10-Oct-25 |
| Sell* | 3,372 | 9.681p | Ordinary |
08:33:52 - 10-Oct-25 |
| Buy* | 29 | 10.2881p | Suspected BUY Trade |
08:33:10 - 10-Oct-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2025 10:31 am | RNS | General Meeting Results and PDMR Shareholding |
| 1st Aug 2025 7:00 am | RNS | Grant of Share Options |
| 21st Jul 2025 5:29 pm | RNS | RetailBook Offer Result & General Meeting Notice |
| 18th Jul 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 17th Jul 2025 8:00 am | RNS | Results of Oversubscribed Placing and Subscription |
| 16th Jul 2025 6:21 pm | RNS | Interim Results for half year 2025 – Replacement |
