| Price | 8.70p on 24-01-2025 at 09:25:30 |
|---|---|
| Change | -0.10p -1.14% |
| Buy | 8.91p |
| Sell | 8.70p |
| Buy / Sell AFC Shares | |
| Last Trade: | Buy 500.00 at 8.91p |
| Day's Volume: | 1,034,287 |
| Last Close: | 8.80p |
| Open: | 9.00p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 8.70p - 9.29p |
| 52wk Range: | 6.90p - 26.00p |
| Market Capitalisation: | £74m |
| VWAP: | 8.87263p |
| Shares in Issue: | 854m |
Listed In: FTSE AIM All-Share,
Recent Trades History AFC Energy (AFC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 8.91p | SI Trade |
09:25:29 - 24-Jan-25 |
| Buy* | 11 | 8.91p | SI Trade |
09:25:29 - 24-Jan-25 |
| Buy* | 56 | 8.91p | SI Trade |
09:25:29 - 24-Jan-25 |
| Buy* | 2,244 | 8.91p | SI Trade |
09:25:29 - 24-Jan-25 |
| Sell* | 3,394 | 8.70p | Automatic Execution |
09:15:59 - 24-Jan-25 |
| Buy* | 112,002 | 8.9177p | Ordinary |
09:12:30 - 24-Jan-25 |
| Buy* | 8,891 | 8.8847p | Ordinary |
09:11:33 - 24-Jan-25 |
| Buy* | 234 | 8.95p | SI Trade |
09:10:01 - 24-Jan-25 |
| Buy* | 10,000 | 8.8235p | Ordinary |
09:07:30 - 24-Jan-25 |
| Buy* | 35,000 | 8.8238p | Ordinary |
09:03:13 - 24-Jan-25 |
