Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Price

Price 10.58p on 15-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 10.00p
Buy / Sell AFC Shares
Last Trade: Unknown 100,000.00 at 10.58p
Day's Volume: 0
Last Close: 10.58p
Open: 0.00p
ISIN: GB00B18S7B29
Day's Range 0.00p - 0.00p
52wk Range: 5.00p - 26.00p
Market Capitalisation: £91m
VWAP: 0.00p
Shares in Issue: 855m

Sector:

Listed In: FTSE AIM All-Share,

AFC Energy (AFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 10.58p OTC Trade
17:07:35 - 14-May-25
Sell* 75,778 10.58p Uncrossing Trade
16:35:14 - 14-May-25
Sell* 8 10.311p Ordinary
16:29:09 - 14-May-25
Buy* 186 10.7742p Ordinary
16:21:31 - 14-May-25
Buy* 897 10.70p Ordinary
16:18:48 - 14-May-25
Buy* 105 10.52p Automatic Execution
16:17:07 - 14-May-25
Buy* 800 10.50p Automatic Execution
16:16:59 - 14-May-25
Buy* 943 10.50p Automatic Execution
16:16:59 - 14-May-25
Buy* 30,020 10.50p Automatic Execution
16:16:59 - 14-May-25
Buy* 21,995 10.475p Ordinary
16:16:52 - 14-May-25
See more AFC Energy trades

AFC Energy (AFC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 11.10 11.30 10.10 10.58 4,089,560
13th May 2025 (Tue) 9.51 11.60 9.51 11.28 6,599,643
12th May 2025 (Mon) 10.00 10.96 10.00 10.96 4,027,087
9th May 2025 (Fri) 9.69 10.08 9.69 10.00 2,437,498
8th May 2025 (Thu) 10.00 10.00 8.91 9.80 2,337,447
7th May 2025 (Wed) 10.10 10.50 8.61 9.20 11,006,459
6th May 2025 (Tue) 8.00 10.38 8.00 10.30 11,177,225
5th May 2025 (Mon) 8.26 8.26 8.26 8.26 0
2nd May 2025 (Fri) 7.95 8.50 7.52 8.26 4,731,642
1st May 2025 (Thu) 8.00 8.00 7.00 7.72 1,802,585
30th Apr 2025 (Wed) 7.00 7.82 7.00 7.64 6,563,201
29th Apr 2025 (Tue) 6.74 7.20 6.73 7.12 3,764,552
28th Apr 2025 (Mon) 6.41 6.45 6.00 6.45 1,786,196
25th Apr 2025 (Fri) 6.50 6.50 6.49 6.49 1,423,587
24th Apr 2025 (Thu) 6.00 6.00 5.94 5.94 1,069,366
23rd Apr 2025 (Wed) 5.80 6.30 5.50 5.96 4,513,158
22nd Apr 2025 (Tue) 6.34 6.34 5.50 5.50 2,948,286
21st Apr 2025 (Mon) 6.27 6.27 6.27 6.27 0
18th Apr 2025 (Fri) 6.27 6.27 6.27 6.27 0
17th Apr 2025 (Thu) 6.57 6.58 5.71 6.27 1,112,624
16th Apr 2025 (Wed) 6.80 6.80 6.21 6.21 812,441
15th Apr 2025 (Tue) 6.85 6.85 6.06 6.50 763,229
See more AFC Energy price history

AFC Energy (AFC) Regulatory News

Date Source Headline
7th May 2025 11:43 am RNS Director/PDMR Shareholding
6th May 2025 3:59 pm RNS Director/PDMR Shareholding
6th May 2025 2:05 pm RNS Director/PDMR Shareholding
2nd May 2025 2:21 pm RNS Director/PDMR Shareholding
1st May 2025 5:40 pm RNS Director/PDMR Shareholding
25th Apr 2025 7:00 am RNS Block Listing Return
23rd Apr 2025 3:40 pm RNS Director/PDMR Shareholding
23rd Apr 2025 1:00 pm RNS Annual General Meeting Results
28th Mar 2025 7:00 am RNS Notice of 2025 Annual General Meeting
27th Mar 2025 10:01 am RNS Director/PDMR Shareholding
See more AFC Energy regulatory news

AFC Energy (AFC) Share News

UK shareholder meetings calendar - next 7 days

16th Apr 2025 14:13

Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2025 14:31

Read More

Law Debenture ups payout as net asset value grows; praises Rolls-Royce

12th Mar 2025 12:07

(Alliance News) - Law Debenture PLC on Wednesday said its investments in Rolls-Royce Holdings PLC and Marks & Spencer Group PLC performed well last year, as the investment trust's net asset value grew strongly. Read More

LONDON BROKER RATINGS: Barclays cuts IAG; UBS lowers Smith & Nephew

12th Mar 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more AFC Energy news
FTSE 100 Latest
Value8,585.01
Change0.00

Login to your account

Forgot Password?

Not Registered