Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Price

Price 8.82p on 30-10-2025 at 19:15:06
Change -0.06p -0.68%
Buy 8.80p
Sell 8.60p
Last Trade: Unknown 70,000.00 at 8.82p
Day's Volume: 3,558,469
Last Close: 8.82p
Open: 8.75p
ISIN: GB00B18S7B29
Day's Range 8.62p - 8.85p
52wk Range: 5.00p - 17.98p
Market Capitalisation: £99.80m
VWAP: 8.762894p
Shares in Issue: 1.13b

Sector:

Listed In: FTSE AIM All-Share,

AFC Energy (AFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,000 8.82p OTC Trade
17:07:10 - 30-Oct-25
Sell* 410,995 8.82p Uncrossing Trade
16:35:29 - 30-Oct-25
Buy* 1,288 8.80p SI Trade
16:29:58 - 30-Oct-25
Buy* 5,000 8.695p Ordinary
16:26:10 - 30-Oct-25
Buy* 10,000 8.688p Ordinary
16:20:58 - 30-Oct-25
Buy* 2,198 8.70p Automatic Execution
16:15:58 - 30-Oct-25
Sell* 2,638 8.60p Ordinary
16:11:01 - 30-Oct-25
Unknown* 2,600 8.60p OTC Trade
16:11:01 - 30-Oct-25
Sell* 2,600 8.60p SI Trade
16:11:01 - 30-Oct-25
Unknown* 2,638 8.60p OTC Trade
16:11:01 - 30-Oct-25
See more AFC Energy trades

AFC Energy (AFC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 8.75 8.85 8.62 8.82 3,558,469
29th Oct 2025 (Wed) 8.80 9.00 8.80 8.88 2,462,385
28th Oct 2025 (Tue) 8.74 8.99 8.65 8.75 5,742,754
27th Oct 2025 (Mon) 8.65 9.10 8.65 8.78 4,371,337
24th Oct 2025 (Fri) 8.99 9.59 8.80 9.05 3,127,294
23rd Oct 2025 (Thu) 8.83 9.00 8.78 8.84 6,554,878
22nd Oct 2025 (Wed) 8.71 9.00 8.71 8.79 2,735,294
21st Oct 2025 (Tue) 8.90 9.20 8.83 8.83 3,685,462
20th Oct 2025 (Mon) 9.20 9.32 8.97 8.97 1,313,017
17th Oct 2025 (Fri) 9.00 9.20 8.84 9.11 3,964,530
16th Oct 2025 (Thu) 9.30 9.35 9.16 9.16 3,134,514
15th Oct 2025 (Wed) 9.00 9.59 9.00 9.30 8,912,657
14th Oct 2025 (Tue) 9.05 9.24 8.77 8.91 4,372,492
13th Oct 2025 (Mon) 9.20 9.40 9.00 9.05 7,017,354
10th Oct 2025 (Fri) 9.50 9.79 9.22 9.22 4,165,816
9th Oct 2025 (Thu) 9.85 10.14 9.59 9.66 5,552,092
8th Oct 2025 (Wed) 10.34 10.34 9.72 9.80 3,700,211
7th Oct 2025 (Tue) 10.14 10.14 9.70 10.00 5,353,740
6th Oct 2025 (Mon) 10.30 10.30 9.80 10.00 6,661,563
3rd Oct 2025 (Fri) 9.70 10.12 9.61 10.00 5,126,920
2nd Oct 2025 (Thu) 10.00 10.00 9.70 9.82 3,727,618
1st Oct 2025 (Wed) 9.70 9.75 9.40 9.72 3,065,553
30th Sep 2025 (Tue) 9.80 9.80 9.75 9.80 1,802,323
See more AFC Energy price history

AFC Energy (AFC) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Block Listing Return and Total Voting Rights
21st Oct 2025 7:00 am RNS-R AFC CTO to Chair new UK Ammonia Alliance group
15th Oct 2025 7:00 am RNS Director/PDMR Shareholding
10th Oct 2025 7:00 am RNS AGM Resolution Vote Update and Change of Broker
15th Sep 2025 7:00 am RNS-R Appointment of Chief Strategy Officer
14th Aug 2025 12:29 pm RNS Director/PDMR Shareholding
14th Aug 2025 11:50 am RNS Director/PDMR Shareholding
13th Aug 2025 5:00 pm RNS Director/PDMR Shareholding
7th Aug 2025 10:31 am RNS General Meeting Results and PDMR Shareholding
1st Aug 2025 7:00 am RNS Grant of Share Options
See more AFC Energy regulatory news

AFC Energy (AFC) Share News

EXECUTIVE CHANGES: AFC Energy names new chief strategy officer

15th Sep 2025 22:28

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UPDATE: AFC Energy gets more-than-expected GBP23 million from placing

17th Jul 2025 13:59

AFC Energy PLC - Cranleigh, England-based provider of hydrogen power-generation technologies - Raises GBP23 million from a placing and subscription of 230.0 million new shares, above its GBP20 million target. The share offer is priced at 10 pence each and consists of a placing with institutional investors run by Peel Hunt, Zeus, RBC Capital Markets as brokers and a direct subscription from the company by four directors, including Chair Gary Bullard and Chief Executive Officer John Wilson. AFC hopes to raise an additional GBP5 million from an offer to retail investors via the RetailBook platform at the same price. Some of the equity raise is conditional on a vote at a general meeting expected to be held on August 7. Read More

IN BRIEF: AFC Energy to raise GBP25 million for commercialisation plan

17th Jul 2025 06:57

AFC Energy PLC - Cranleigh, England-based provider of hydrogen power-generation technologies - After the London market close on Wednesday, AFC launches an equity raise worth up to GBP25 million, as its new leadership focuses on commercialisation of its fuel cell generators and its Hy-5 containerised portable ammonia crackers. The share offer is priced at 10 pence each and will consist of a placing with institutional investors run by Peel Hunt, Zeus, RBC Capital Markets as brokers, a direct subscription of directors, and a retail offer via the RetailBook platform. Read More

AFC Energy forms hydrogen joint venture with Industrial Chemicals

4th Jul 2025 13:07

(Alliance News) - AFC Energy PLC on Friday said it has agreed to form a 50:50 joint venture with Industrial Chemicals Group Ltd to produce hydrogen from ammonia using its proprietary ammonia cracking technology. Read More

See more AFC Energy news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered