| Price | 8.82p on 30-10-2025 at 19:15:06 |
|---|---|
| Change | -0.06p -0.68% |
| Buy | 8.80p |
| Sell | 8.60p |
| Last Trade: | Unknown 70,000.00 at 8.82p |
| Day's Volume: | 3,558,469 |
| Last Close: | 8.82p |
| Open: | 8.75p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 8.62p - 8.85p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £99.80m |
| VWAP: | 8.762894p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 8.82p | OTC Trade |
17:07:10 - 30-Oct-25 |
| Sell* | 410,995 | 8.82p | Uncrossing Trade |
16:35:29 - 30-Oct-25 |
| Buy* | 1,288 | 8.80p | SI Trade |
16:29:58 - 30-Oct-25 |
| Buy* | 5,000 | 8.695p | Ordinary |
16:26:10 - 30-Oct-25 |
| Buy* | 10,000 | 8.688p | Ordinary |
16:20:58 - 30-Oct-25 |
| Buy* | 2,198 | 8.70p | Automatic Execution |
16:15:58 - 30-Oct-25 |
| Sell* | 2,638 | 8.60p | Ordinary |
16:11:01 - 30-Oct-25 |
| Unknown* | 2,600 | 8.60p | OTC Trade |
16:11:01 - 30-Oct-25 |
| Sell* | 2,600 | 8.60p | SI Trade |
16:11:01 - 30-Oct-25 |
| Unknown* | 2,638 | 8.60p | OTC Trade |
16:11:01 - 30-Oct-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2025 10:31 am | RNS | General Meeting Results and PDMR Shareholding |
| 1st Aug 2025 7:00 am | RNS | Grant of Share Options |
