Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Price

Price 9.09p on 04-09-2025 at 13:32:47
Change 0.29p 3.3%
Buy 9.10p
Sell 8.86p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 9.10p
Day's Volume: 1,220,677
Last Close: 8.80p
Open: 8.80p
ISIN: GB00B18S7B29
Day's Range 8.80p - 9.10p
52wk Range: 5.00p - 17.98p
Market Capitalisation: £102.85m
VWAP: 8.916909p
Shares in Issue: 1.13b

Sector:

Listed In: FTSE AIM All-Share,

AFC Energy (AFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 9.10p SI Trade
 14:30:21 - 04-Sep-25
Buy* 20,000 9.09p Automatic Execution
 14:27:17 - 04-Sep-25
Sell* 12,869 8.89p Automatic Execution
 14:23:29 - 04-Sep-25
Sell* 16 8.75p SI Trade
 14:23:29 - 04-Sep-25
Buy* 15 9.10p SI Trade
 14:23:29 - 04-Sep-25
Sell* 6,809 8.9233p Ordinary
 14:17:21 - 04-Sep-25
Sell* 100,000 8.9234p Ordinary
 13:56:23 - 04-Sep-25
Buy* 181 9.09p Automatic Execution
 13:52:41 - 04-Sep-25
Buy* 2,400 9.10p Automatic Execution
 13:52:31 - 04-Sep-25
Buy* 12 9.09p Automatic Execution
 13:40:43 - 04-Sep-25
See more AFC Energy trades

AFC Energy (AFC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 9.01 9.01 8.66 8.80 2,821,962
2nd Sep 2025 (Tue) 9.25 9.25 8.72 8.79 2,394,469
1st Sep 2025 (Mon) 9.93 9.93 8.95 9.20 4,585,423
29th Aug 2025 (Fri) 9.40 9.92 9.40 9.50 3,444,300
28th Aug 2025 (Thu) 9.20 9.45 9.11 9.45 1,497,985
27th Aug 2025 (Wed) 9.35 9.48 9.13 9.30 2,840,449
26th Aug 2025 (Tue) 9.25 9.70 9.25 9.41 2,658,327
25th Aug 2025 (Mon) 9.69 9.69 9.69 9.69 0
22nd Aug 2025 (Fri) 9.50 9.69 9.40 9.69 1,734,088
21st Aug 2025 (Thu) 9.92 9.92 9.47 9.54 1,258,479
20th Aug 2025 (Wed) 9.50 9.60 9.35 9.50 2,547,315
19th Aug 2025 (Tue) 9.44 9.64 9.36 9.60 3,211,581
18th Aug 2025 (Mon) 9.90 9.90 9.32 9.41 5,453,242
15th Aug 2025 (Fri) 9.75 9.89 9.44 9.83 7,018,808
14th Aug 2025 (Thu) 9.00 9.80 8.85 9.72 17,932,590
13th Aug 2025 (Wed) 9.03 9.26 8.40 8.92 10,928,272
12th Aug 2025 (Tue) 9.39 9.39 8.90 8.96 7,417,781
11th Aug 2025 (Mon) 9.65 9.65 9.00 9.03 11,776,570
8th Aug 2025 (Fri) 9.20 9.90 9.14 9.60 11,926,380
7th Aug 2025 (Thu) 9.20 9.41 8.95 9.15 8,010,182
6th Aug 2025 (Wed) 9.20 9.49 8.99 9.45 4,658,276
5th Aug 2025 (Tue) 9.20 9.30 9.07 9.13 3,734,753
4th Aug 2025 (Mon) 9.53 9.60 9.28 9.35 6,003,182
See more AFC Energy price history

AFC Energy (AFC) Regulatory News

Date Source Headline
14th Aug 2025 12:29 pm RNS Director/PDMR Shareholding
14th Aug 2025 11:50 am RNS Director/PDMR Shareholding
13th Aug 2025 5:00 pm RNS Director/PDMR Shareholding
7th Aug 2025 10:31 am RNS General Meeting Results and PDMR Shareholding
1st Aug 2025 7:00 am RNS Grant of Share Options
21st Jul 2025 5:29 pm RNS RetailBook Offer Result & General Meeting Notice
18th Jul 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
17th Jul 2025 8:00 am RNS Results of Oversubscribed Placing and Subscription
16th Jul 2025 6:21 pm RNS Interim Results for half year 2025 – Replacement
16th Jul 2025 5:36 pm RNS RetailBook Offer
See more AFC Energy regulatory news

AFC Energy (AFC) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UPDATE: AFC Energy gets more-than-expected GBP23 million from placing

17th Jul 2025 13:59

AFC Energy PLC - Cranleigh, England-based provider of hydrogen power-generation technologies - Raises GBP23 million from a placing and subscription of 230.0 million new shares, above its GBP20 million target. The share offer is priced at 10 pence each and consists of a placing with institutional investors run by Peel Hunt, Zeus, RBC Capital Markets as brokers and a direct subscription from the company by four directors, including Chair Gary Bullard and Chief Executive Officer John Wilson. AFC hopes to raise an additional GBP5 million from an offer to retail investors via the RetailBook platform at the same price. Some of the equity raise is conditional on a vote at a general meeting expected to be held on August 7. Read More

IN BRIEF: AFC Energy to raise GBP25 million for commercialisation plan

17th Jul 2025 06:57

AFC Energy PLC - Cranleigh, England-based provider of hydrogen power-generation technologies - After the London market close on Wednesday, AFC launches an equity raise worth up to GBP25 million, as its new leadership focuses on commercialisation of its fuel cell generators and its Hy-5 containerised portable ammonia crackers. The share offer is priced at 10 pence each and will consist of a placing with institutional investors run by Peel Hunt, Zeus, RBC Capital Markets as brokers, a direct subscription of directors, and a retail offer via the RetailBook platform. Read More

AFC Energy forms hydrogen joint venture with Industrial Chemicals

4th Jul 2025 13:07

(Alliance News) - AFC Energy PLC on Friday said it has agreed to form a 50:50 joint venture with Industrial Chemicals Group Ltd to produce hydrogen from ammonia using its proprietary ammonia cracking technology. Read More

LONDON MARKET MIDDAY: Europe down ahead of US tariff decision deadline

4th Jul 2025 11:58

(Alliance News) - London's blue chip index remained lower at midday on Friday, as investors weigh China's decision to slap levies on major European brandy exporters, and as US trading partners brace for letters on their respective tariff rates. Read More

See more AFC Energy news
FTSE 100 Latest
Value9,203.04
Change25.05

Login to your account

Forgot Password?

Not Registered