| Price | 11.18p on 13-03-2026 at 19:30:05 |
|---|---|
| Change | -0.52p -4.44% |
| Buy | 11.50p |
| Sell | 11.10p |
| Last Trade: | Buy 226,762.00 at 11.18p |
| Day's Volume: | 2,449,774 |
| Last Close: | 11.18p |
| Open: | 12.00p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 11.18p - 12.00p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £126.67m |
| VWAP: | 11.45972p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226,762 | 11.18p | Suspected BUY Trade |
16:35:24 - 13-Mar-26 |
| Buy* | 9,929 | 11.28p | SI Trade |
16:29:57 - 13-Mar-26 |
| Buy* | 13,650 | 11.28p | SI Trade |
16:29:57 - 13-Mar-26 |
| Buy* | 5,000 | 11.28p | Ordinary |
16:28:42 - 13-Mar-26 |
| Buy* | 13,000 | 11.2584p | Ordinary |
16:26:41 - 13-Mar-26 |
| Buy* | 3,226 | 11.28p | Ordinary |
16:26:33 - 13-Mar-26 |
| Buy* | 15 | 11.30p | SI Trade |
16:26:20 - 13-Mar-26 |
| Buy* | 1,142 | 11.38p | SI Trade |
16:26:08 - 13-Mar-26 |
| Buy* | 26,187 | 11.4597p | Ordinary |
16:16:18 - 13-Mar-26 |
| Buy* | 260 | 11.52p | SI Trade |
16:16:11 - 13-Mar-26 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | Final Audited Results |
| 18th Feb 2026 7:00 am | RNS | EA allows AFC to sell hydrogen produced by cracker |
| 10th Feb 2026 7:00 am | RNS | Joint Development Agreement with Komatsu Ltd. |
| 9th Feb 2026 7:00 am | RNS-R | Equipment Demonstration Day For Retail Investors |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 7:00 am | RNS | Operational Update |
| 20th Jan 2026 7:00 am | RNS | Notice of Results |
| 17th Dec 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
