| Price | 10.00p on 31-03-2026 at 18:40:05 |
|---|---|
| Change | 0.05p 0.5% |
| Buy | 9.42p |
| Sell | 10.00p |
| Last Trade: | Buy 125,464.00 at 10.00p |
| Day's Volume: | 2,030,835 |
| Last Close: | 10.00p |
| Open: | 9.60p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 9.60p - 10.40p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £113.65m |
| VWAP: | 10.08764p |
| Shares in Issue: | 1.14b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,464 | 10.00p | Suspected BUY Trade |
16:35:20 - 31-Mar-26 |
| Sell* | 1,100 | 10.02p | Automatic Execution |
16:26:35 - 31-Mar-26 |
| Sell* | 1,902 | 10.5102p | Ordinary |
16:23:24 - 31-Mar-26 |
| Sell* | 50 | 10.02p | Ordinary |
16:19:50 - 31-Mar-26 |
| Buy* | 89 | 11.2134p | Ordinary |
16:18:07 - 31-Mar-26 |
| Buy* | 44 | 11.2134p | Ordinary |
16:15:38 - 31-Mar-26 |
| Sell* | 34,926 | 10.1526p | Ordinary |
16:11:24 - 31-Mar-26 |
| Sell* | 34,513 | 10.1526p | Ordinary |
16:10:59 - 31-Mar-26 |
| Sell* | 19,738 | 10.1532p | Ordinary |
16:10:35 - 31-Mar-26 |
| Sell* | 9,890 | 10.152p | Ordinary |
16:10:08 - 31-Mar-26 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:02 am | RNS | Directorate Remuneration and Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Notice of 2026 AGM and Change of Name |
| 25th Feb 2026 7:00 am | RNS | Final Audited Results |
| 18th Feb 2026 7:00 am | RNS | EA allows AFC to sell hydrogen produced by cracker |
| 10th Feb 2026 7:00 am | RNS | Joint Development Agreement with Komatsu Ltd. |
| 9th Feb 2026 7:00 am | RNS-R | Equipment Demonstration Day For Retail Investors |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 7:00 am | RNS | Operational Update |
| 20th Jan 2026 7:00 am | RNS | Notice of Results |
| 17th Dec 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
