| Price | 12.72p on 13-01-2026 at 19:40:05 |
|---|---|
| Change | 0.80p 6.71% |
| Buy | 12.78p |
| Sell | 12.64p |
| Last Trade: | Sell 47,849.00 at 12.72p |
| Day's Volume: | 12,341,462 |
| Last Close: | 12.72p |
| Open: | 12.10p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 12.10p - 13.18p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £144.11m |
| VWAP: | 12.65255p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,849 | 12.72p | Uncrossing Trade |
16:35:19 - 13-Jan-26 |
| Sell* | 2 | 12.64p | Automatic Execution |
16:29:46 - 13-Jan-26 |
| Buy* | 361 | 12.721p | Ordinary |
16:27:28 - 13-Jan-26 |
| Buy* | 50,000 | 12.7114p | Ordinary |
16:25:13 - 13-Jan-26 |
| Buy* | 75 | 12.78p | SI Trade |
16:24:41 - 13-Jan-26 |
| Buy* | 132 | 12.76p | Automatic Execution |
16:23:32 - 13-Jan-26 |
| Buy* | 9,188 | 12.76p | Automatic Execution |
16:23:32 - 13-Jan-26 |
| Buy* | 3,400 | 12.76p | Automatic Execution |
16:22:53 - 13-Jan-26 |
| Buy* | 17,500 | 12.74p | Automatic Execution |
16:22:53 - 13-Jan-26 |
| Buy* | 24,426 | 12.74p | Automatic Execution |
16:20:20 - 13-Jan-26 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
