| Price | 12.50p on 13-01-2026 at 09:10:06 |
|---|---|
| Change | 0.58p 4.87% |
| Buy | 12.78p |
| Sell | 12.54p |
| Last Trade: | Buy 6,680.00 at 12.67p |
| Day's Volume: | 2,345,249 |
| Last Close: | 11.92p |
| Open: | 12.10p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 12.10p - 12.50p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £141.62m |
| VWAP: | 12.35209p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,680 | 12.67p | Ordinary |
09:09:00 - 13-Jan-26 |
| Sell* | 100,000 | 12.5602p | Ordinary |
09:08:38 - 13-Jan-26 |
| Sell* | 12,500 | 12.566p | Ordinary |
09:08:04 - 13-Jan-26 |
| Sell* | 16,754 | 12.5502p | Ordinary |
09:06:32 - 13-Jan-26 |
| Buy* | 30,000 | 12.6909p | Ordinary |
09:05:58 - 13-Jan-26 |
| Buy* | 1,750 | 12.691p | Ordinary |
09:05:49 - 13-Jan-26 |
| Sell* | 10,000 | 12.55p | Ordinary |
09:05:46 - 13-Jan-26 |
| Buy* | 7,804 | 12.6908p | Ordinary |
09:00:42 - 13-Jan-26 |
| Sell* | 8,000 | 12.55p | Ordinary |
08:56:21 - 13-Jan-26 |
| Buy* | 23,638 | 12.691p | Ordinary |
08:55:40 - 13-Jan-26 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
