Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Price

Price 9.60p on 08-08-2025 at 18:35:05
Change 0.45p 4.92%
Buy 9.87p
Sell 9.51p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000,000.00 at 9.60p
Day's Volume: 11,926,380
Last Close: 9.60p
Open: 9.20p
ISIN: GB00B18S7B29
Day's Range 9.14p - 9.90p
52wk Range: 5.00p - 17.98p
Market Capitalisation: £90.46m
VWAP: 9.519723p
Shares in Issue: 942.32m

Sector:

Listed In: FTSE AIM All-Share,

AFC Energy (AFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 9.60p OTC Trade
 17:05:27 - 08-Aug-25
Unknown* 511,000 9.60p OTC Trade
 17:05:16 - 08-Aug-25
Buy* 1,326,854 9.60p Suspected BUY Trade
 16:35:14 - 08-Aug-25
Sell* 51,569 9.688p Ordinary
 16:29:56 - 08-Aug-25
Sell* 25,000 9.5717p Ordinary
 16:28:33 - 08-Aug-25
Buy* 4,048 9.708p Ordinary
 16:28:09 - 08-Aug-25
Buy* 7,000 9.79p SI Trade
 16:23:03 - 08-Aug-25
Buy* 39,130 9.6679p Ordinary
 16:21:14 - 08-Aug-25
Sell* 9,095 9.566p Ordinary
 16:20:00 - 08-Aug-25
Sell* 2,400 9.52p Automatic Execution
 16:14:07 - 08-Aug-25
See more AFC Energy trades

AFC Energy (AFC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 9.20 9.90 9.14 9.60 11,926,380
7th Aug 2025 (Thu) 9.20 9.41 8.95 9.15 8,010,182
6th Aug 2025 (Wed) 9.20 9.49 8.99 9.45 4,658,276
5th Aug 2025 (Tue) 9.20 9.30 9.07 9.13 3,734,753
4th Aug 2025 (Mon) 9.53 9.60 9.28 9.35 6,003,182
1st Aug 2025 (Fri) 9.80 9.80 9.38 9.47 3,175,582
31st Jul 2025 (Thu) 9.58 9.90 9.58 9.80 4,632,812
30th Jul 2025 (Wed) 9.71 9.80 9.24 9.58 2,475,961
29th Jul 2025 (Tue) 9.90 10.00 9.22 9.70 4,992,958
28th Jul 2025 (Mon) 10.00 10.50 9.80 9.90 3,930,654
25th Jul 2025 (Fri) 10.50 10.50 9.80 9.98 7,449,743
24th Jul 2025 (Thu) 10.50 10.50 10.12 10.30 4,056,824
23rd Jul 2025 (Wed) 10.54 11.00 10.10 10.12 8,373,253
22nd Jul 2025 (Tue) 10.80 10.80 10.12 10.24 11,549,113
21st Jul 2025 (Mon) 11.00 11.30 10.80 10.92 4,897,093
18th Jul 2025 (Fri) 11.00 11.98 10.68 10.72 6,326,320
17th Jul 2025 (Thu) 11.00 11.50 10.10 10.92 31,100,590
16th Jul 2025 (Wed) 15.40 15.40 13.50 13.56 4,898,691
15th Jul 2025 (Tue) 14.92 15.80 14.60 14.94 1,652,626
14th Jul 2025 (Mon) 15.00 15.90 14.50 14.92 4,044,065
11th Jul 2025 (Fri) 14.82 16.34 14.16 16.30 4,804,719
10th Jul 2025 (Thu) 15.10 15.10 14.38 14.82 3,174,245
9th Jul 2025 (Wed) 15.80 15.80 14.50 14.50 3,007,880
See more AFC Energy price history

AFC Energy (AFC) Regulatory News

Date Source Headline
7th Aug 2025 10:31 am RNS General Meeting Results and PDMR Shareholding
1st Aug 2025 7:00 am RNS Grant of Share Options
21st Jul 2025 5:29 pm RNS RetailBook Offer Result & General Meeting Notice
18th Jul 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
17th Jul 2025 8:00 am RNS Results of Oversubscribed Placing and Subscription
16th Jul 2025 6:21 pm RNS Interim Results for half year 2025 – Replacement
16th Jul 2025 5:36 pm RNS RetailBook Offer
16th Jul 2025 5:36 pm RNS Proposed Placing & Subscription & RetailBook Offer
16th Jul 2025 5:36 pm RNS Interim Results for the half year to 30 April 2025
4th Jul 2025 7:00 am RNS New JV with Industrial Chemicals Group
See more AFC Energy regulatory news

AFC Energy (AFC) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UPDATE: AFC Energy gets more-than-expected GBP23 million from placing

17th Jul 2025 13:59

AFC Energy PLC - Cranleigh, England-based provider of hydrogen power-generation technologies - Raises GBP23 million from a placing and subscription of 230.0 million new shares, above its GBP20 million target. The share offer is priced at 10 pence each and consists of a placing with institutional investors run by Peel Hunt, Zeus, RBC Capital Markets as brokers and a direct subscription from the company by four directors, including Chair Gary Bullard and Chief Executive Officer John Wilson. AFC hopes to raise an additional GBP5 million from an offer to retail investors via the RetailBook platform at the same price. Some of the equity raise is conditional on a vote at a general meeting expected to be held on August 7. Read More

IN BRIEF: AFC Energy to raise GBP25 million for commercialisation plan

17th Jul 2025 06:57

AFC Energy PLC - Cranleigh, England-based provider of hydrogen power-generation technologies - After the London market close on Wednesday, AFC launches an equity raise worth up to GBP25 million, as its new leadership focuses on commercialisation of its fuel cell generators and its Hy-5 containerised portable ammonia crackers. The share offer is priced at 10 pence each and will consist of a placing with institutional investors run by Peel Hunt, Zeus, RBC Capital Markets as brokers, a direct subscription of directors, and a retail offer via the RetailBook platform. Read More

AFC Energy forms hydrogen joint venture with Industrial Chemicals

4th Jul 2025 13:07

(Alliance News) - AFC Energy PLC on Friday said it has agreed to form a 50:50 joint venture with Industrial Chemicals Group Ltd to produce hydrogen from ammonia using its proprietary ammonia cracking technology. Read More

LONDON MARKET MIDDAY: Europe down ahead of US tariff decision deadline

4th Jul 2025 11:58

(Alliance News) - London's blue chip index remained lower at midday on Friday, as investors weigh China's decision to slap levies on major European brandy exporters, and as US trading partners brace for letters on their respective tariff rates. Read More

See more AFC Energy news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered