| Price | 15.60p on 03-07-2025 at 18:50:05 |
|---|---|
| Change | 0.62p 4.14% |
| Buy | 15.24p |
| Sell | 14.62p |
| Buy / Sell AFC Shares | |
| Last Trade: | Unknown 50,000.00 at 15.60p |
| Day's Volume: | 1,908,033 |
| Last Close: | 15.60p |
| Open: | 14.52p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 14.52p - 15.70p |
| 52wk Range: | 5.00p - 19.00p |
| Market Capitalisation: | £134m |
| VWAP: | 15.16835p |
| Shares in Issue: | 857m |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 15.60p | OTC Trade |
17:07:46 - 03-Jul-25 |
| Buy* | 365,632 | 15.60p | Suspected BUY Trade |
16:35:26 - 03-Jul-25 |
| Buy* | 1,752 | 15.24p | Automatic Execution |
16:28:00 - 03-Jul-25 |
| Buy* | 1,601 | 15.24p | Automatic Execution |
16:28:00 - 03-Jul-25 |
| Buy* | 6,642 | 15.20p | Automatic Execution |
16:22:52 - 03-Jul-25 |
| Buy* | 8,888 | 15.14p | Automatic Execution |
16:22:52 - 03-Jul-25 |
| Buy* | 25,000 | 15.14p | Ordinary |
16:22:48 - 03-Jul-25 |
| Buy* | 25,000 | 15.1304p | Ordinary |
16:21:57 - 03-Jul-25 |
| Sell* | 93 | 14.64p | SI Trade |
16:11:53 - 03-Jul-25 |
| Buy* | 167 | 15.14p | SI Trade |
16:11:53 - 03-Jul-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 13th Jun 2025 7:00 am | RNS | Operational Update |
| 4th Jun 2025 12:06 pm | RNS | Joint Development Agreement |
| 30th May 2025 7:00 am | RNS | Total Voting Rights |
| 7th May 2025 11:43 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 3:59 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 2:05 pm | RNS | Director/PDMR Shareholding |
| 2nd May 2025 2:21 pm | RNS | Director/PDMR Shareholding |
| 1st May 2025 5:40 pm | RNS | Director/PDMR Shareholding |
| 25th Apr 2025 7:00 am | RNS | Block Listing Return |
