Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Price

Price 12.60p on 04-06-2025 at 17:20:05
Change 3.18p 33.76%
Buy 13.00p
Sell 12.54p
Buy / Sell AFC Shares
Last Trade: Unknown 409,200.00 at 12.60p
Day's Volume: 44,528,466
Last Close: 12.60p
Open: 9.50p
ISIN: GB00B18S7B29
Day's Range 9.50p - 14.50p
52wk Range: 5.00p - 22.40p
Market Capitalisation: £108m
VWAP: 12.33192p
Shares in Issue: 855m

Sector:

Listed In: FTSE AIM All-Share,

AFC Energy (AFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 409,200 12.60p OTC Trade
17:06:40 - 04-Jun-25
Sell* 105,192 12.28p SI Trade
Suspected SELL Trade
16:47:01 - 04-Jun-25
Sell* 9,172 12.60p Uncrossing Trade
16:35:09 - 04-Jun-25
Sell* 25,000 12.7371p Ordinary
16:29:52 - 04-Jun-25
Buy* 77,774 12.8577p Ordinary
16:29:31 - 04-Jun-25
Buy* 25,995 12.86p Ordinary
16:28:58 - 04-Jun-25
Buy* 1,656 12.86p Ordinary
16:28:57 - 04-Jun-25
Sell* 15,722 12.73666p Ordinary
16:28:52 - 04-Jun-25
Buy* 37,000 12.86p Ordinary
16:28:39 - 04-Jun-25
Sell* 171 12.541p Ordinary
16:27:38 - 04-Jun-25
See more AFC Energy trades

AFC Energy (AFC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 9.00 9.50 8.97 9.42 3,397,952
2nd Jun 2025 (Mon) 8.50 8.78 8.44 8.60 2,190,075
30th May 2025 (Fri) 9.19 9.19 8.35 8.35 4,198,893
29th May 2025 (Thu) 8.99 8.99 8.50 8.50 995,027
28th May 2025 (Wed) 9.00 9.19 8.79 9.00 1,722,863
27th May 2025 (Tue) 9.44 9.44 8.97 8.97 2,137,652
26th May 2025 (Mon) 9.44 9.44 9.44 9.44 0
23rd May 2025 (Fri) 10.70 10.70 8.51 9.44 6,640,308
22nd May 2025 (Thu) 10.00 10.10 10.00 10.04 1,643,796
21st May 2025 (Wed) 10.80 10.80 10.02 10.10 1,007,947
20th May 2025 (Tue) 10.20 10.60 10.00 10.06 1,801,657
19th May 2025 (Mon) 10.40 11.00 10.22 10.62 1,393,995
16th May 2025 (Fri) 10.00 10.70 10.00 10.50 1,286,563
15th May 2025 (Thu) 10.80 11.30 10.12 10.78 2,116,355
14th May 2025 (Wed) 11.10 11.30 10.10 10.58 4,089,560
13th May 2025 (Tue) 9.51 11.60 9.51 11.28 6,599,643
12th May 2025 (Mon) 10.00 10.96 10.00 10.96 4,027,087
9th May 2025 (Fri) 9.69 10.08 9.69 10.00 2,437,498
8th May 2025 (Thu) 10.00 10.00 8.91 9.80 2,337,447
7th May 2025 (Wed) 10.10 10.50 8.61 9.20 11,006,459
6th May 2025 (Tue) 8.00 10.38 8.00 10.30 11,177,225
5th May 2025 (Mon) 8.26 8.26 8.26 8.26 0
See more AFC Energy price history

AFC Energy (AFC) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Total Voting Rights
7th May 2025 11:43 am RNS Director/PDMR Shareholding
6th May 2025 3:59 pm RNS Director/PDMR Shareholding
6th May 2025 2:05 pm RNS Director/PDMR Shareholding
2nd May 2025 2:21 pm RNS Director/PDMR Shareholding
1st May 2025 5:40 pm RNS Director/PDMR Shareholding
25th Apr 2025 7:00 am RNS Block Listing Return
23rd Apr 2025 3:40 pm RNS Director/PDMR Shareholding
23rd Apr 2025 1:00 pm RNS Annual General Meeting Results
28th Mar 2025 7:00 am RNS Notice of 2025 Annual General Meeting
See more AFC Energy regulatory news

AFC Energy (AFC) Share News

AFC Energy signs joint development agreement for ammonia crackers

4th Jun 2025 16:04

(Alliance News) - AFC Energy PLC on Wednesday said it has signed a joint development agreement with an unnamed S&P 500 company. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2025 14:13

Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2025 14:31

Read More

Law Debenture ups payout as net asset value grows; praises Rolls-Royce

12th Mar 2025 12:07

(Alliance News) - Law Debenture PLC on Wednesday said its investments in Rolls-Royce Holdings PLC and Marks & Spencer Group PLC performed well last year, as the investment trust's net asset value grew strongly. Read More

LONDON BROKER RATINGS: Barclays cuts IAG; UBS lowers Smith & Nephew

12th Mar 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more AFC Energy news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered