Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC)

Price 17.70p on 28-03-2024 at 12:10:17
Change -0.88p -4.74%
Buy 17.88p
Sell 17.70p
Buy / Sell AFC Shares
Last Trade: Buy 2,755.00 at 17.7998p
Day's Volume: 2,473,700
Last Close: 18.58p
Open: 18.68p
ISIN: GB00B18S7B29
Day's Range 17.64p - 18.68p
52wk Range: 11.28p - 24.00p
Market Capitalisation: £132m
VWAP: 17.9703p
Shares in Issue: 747m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History AFC Energy (AFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,755 17.7998p Ordinary
12:10:16 - 28-Mar-24
Buy* 1,376 17.80p Ordinary
12:05:18 - 28-Mar-24
Sell* 4,500 17.7236p Ordinary
12:01:55 - 28-Mar-24
Unknown* 5,543 17.824p Currency Conversion
Negotiated Trade
12:01:48 - 28-Mar-24
Sell* 1,650 17.70p Automatic Execution
12:01:17 - 28-Mar-24
Unknown* 2,193 17.801p Currency Conversion
Negotiated Trade
11:46:43 - 28-Mar-24
Buy* 277 17.90p SI Trade
11:42:52 - 28-Mar-24
Buy* 2,000 17.812p Ordinary
11:42:02 - 28-Mar-24
Unknown* 279 17.858p Currency Conversion
Negotiated Trade
11:30:32 - 28-Mar-24
Unknown* 336 17.864p Currency Conversion
Negotiated Trade
11:29:50 - 28-Mar-24

Share Price History for AFC Energy

Time period:
to
Date Open High Low Close Volume

Share News for AFC Energy

IN BRIEF: AFC Energy revenue falls; loss widens

26th Mar 2024 20:40

AFC Energy PLC - Surrey, England-based provider of hydrogen power generation technologies - Revenue from customer contracts falls to GBP227,000 in the year ended October 31, from GBP582,000 a year earlier. Pretax loss widens to GBP19.6 million from GBP19.5 million. Says 2024 is focussed on delivery. Chief Executive Adam Bond says: "We are well placed to build on the foundations set in 2023 and look forward to the successful deliveries of our new H-Power Generators into the hands of customers throughout the remainder of the 2024 calendar year." Read More

TRADING UPDATES: FireAngel CFO resigns; ECR Minerals raises GBP585,000

14th Mar 2024 16:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AFC Energy completes factory testing of H-Power generator

11th Mar 2024 13:18

(Alliance News) - AFC Energy PLC on Monday celebrated the successful factory acceptance test of its 30 kilowatt generator. Read More

IN BRIEF: AFC Energy-led consortium secures funding from UK Government

26th Jan 2024 12:17

AFC Energy PLC - provider of hydrogen power generation technologies - Says it has been awarded funding under the UK Government's Clean Maritime Demonstration Competition, which is funded by the UK Department for Transport and delivered by Innovate UK. A consortium led by AFC has been awarded GBP676,500, in order to design and integrate its proprietary ammonia cracker reactor technology with marine purposed, ammonia fuelled internal combustion engines. Funding starts in the first quarter, with results from the proof-of-concept demonstration expected to be published twelve months later. Read More

TRADING UPDATES: 600 Group disposal and funding talks continue

4th Dec 2023 17:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,952.37
Change20.39

Login to your account

Forgot Password?

Not Registered