| Price | 11.88p on 20-01-2026 at 16:30:20 |
|---|---|
| Change | -0.32p -2.62% |
| Buy | 11.86p |
| Sell | 12.46p |
| Last Trade: | Buy 104.00 at 12.14p |
| Day's Volume: | 6,870,321 |
| Last Close: | 11.88p |
| Open: | 12.00p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 11.60p - 12.00p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £134.60m |
| VWAP: | 11.81453p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 12.14p | Ordinary |
16:28:08 - 20-Jan-26 |
| Buy* | 411 | 12.14p | Ordinary |
16:19:38 - 20-Jan-26 |
| Buy* | 5,000 | 12.14p | SI Trade |
16:15:08 - 20-Jan-26 |
| Buy* | 823 | 12.14p | SI Trade |
16:15:08 - 20-Jan-26 |
| Sell* | 2,647 | 11.9315p | Ordinary |
16:08:39 - 20-Jan-26 |
| Buy* | 12,429 | 12.068p | Ordinary |
16:05:05 - 20-Jan-26 |
| Buy* | 7,305 | 12.0725p | Ordinary |
16:04:25 - 20-Jan-26 |
| Sell* | 2,816 | 11.90p | SI Trade |
16:02:29 - 20-Jan-26 |
| Sell* | 23,057 | 11.9488p | Ordinary |
16:00:20 - 20-Jan-26 |
| Buy* | 84 | 12.1593p | Ordinary |
15:53:31 - 20-Jan-26 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
