| Price | 9.31p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | 0.35p 3.91% |
| Buy | 9.42p |
| Sell | 9.30p |
| Last Trade: | Sell 120,000.00 at 8.641p |
| Day's Volume: | 4,463,661 |
| Last Close: | 9.31p |
| Open: | 8.71p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 8.60p - 9.42p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £105.35m |
| VWAP: | 8.982354p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,000 | 8.641p | SI Trade |
17:09:09 - 14-Nov-25 |
| Buy* | 187,067 | 9.31p | Suspected BUY Trade |
16:35:29 - 14-Nov-25 |
| Buy* | 2,162 | 9.42p | Automatic Execution |
16:25:59 - 14-Nov-25 |
| Sell* | 454 | 9.30p | SI Trade |
16:24:38 - 14-Nov-25 |
| Buy* | 100 | 9.42p | SI Trade |
16:24:38 - 14-Nov-25 |
| Buy* | 10,000 | 9.39p | Automatic Execution |
16:24:38 - 14-Nov-25 |
| Buy* | 30,000 | 9.3701p | Ordinary |
16:22:10 - 14-Nov-25 |
| Buy* | 6,227 | 9.3702p | Ordinary |
16:17:53 - 14-Nov-25 |
| Sell* | 5,000 | 9.30p | SI Trade |
16:16:41 - 14-Nov-25 |
| Sell* | 5,000 | 9.30p | SI Trade |
16:16:41 - 14-Nov-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 5:00 pm | RNS | Director/PDMR Shareholding |
