| Price | 10.30p on 31-12-2025 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.56p |
| Sell | 10.26p |
| Last Trade: | Sell 475.00 at 10.30p |
| Day's Volume: | 0 |
| Last Close: | 10.30p |
| Open: | 0.00p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £116.70m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475 | 10.30p | SI Trade |
16:35:29 - 30-Dec-25 |
| Sell* | 15,600 | 10.30p | SI Trade |
16:35:29 - 30-Dec-25 |
| Sell* | 330,445 | 10.30p | Uncrossing Trade |
16:35:29 - 30-Dec-25 |
| Buy* | 6,573 | 10.46p | Automatic Execution |
16:29:56 - 30-Dec-25 |
| Buy* | 3,138 | 10.46p | Automatic Execution |
16:29:56 - 30-Dec-25 |
| Sell* | 1,066 | 10.34p | SI Trade |
16:28:42 - 30-Dec-25 |
| Sell* | 57 | 10.34p | Ordinary |
16:28:04 - 30-Dec-25 |
| Sell* | 50,000 | 10.3761p | Ordinary |
16:26:11 - 30-Dec-25 |
| Buy* | 9 | 10.58p | SI Trade |
16:24:31 - 30-Dec-25 |
| Buy* | 858 | 10.58p | Automatic Execution |
16:23:49 - 30-Dec-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
