| Price | 10.90p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | 0.28p 2.64% |
| Buy | 11.00p |
| Sell | 10.60p |
| Last Trade: | Buy 9,619.00 at 11.20p |
| Day's Volume: | 4,997,521 |
| Last Close: | 10.90p |
| Open: | 10.62p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 10.60p - 11.20p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £123.50m |
| VWAP: | 10.9083p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,619 | 11.20p | SI Trade |
17:06:14 - 20-Mar-26 |
| Sell* | 153,112 | 10.77403p | Negotiated Trade |
16:50:57 - 20-Mar-26 |
| Buy* | 946,852 | 10.90p | Suspected BUY Trade |
16:35:26 - 20-Mar-26 |
| Buy* | 443 | 11.00p | Automatic Execution |
16:29:20 - 20-Mar-26 |
| Buy* | 12,934 | 11.00p | Automatic Execution |
16:29:20 - 20-Mar-26 |
| Buy* | 500 | 11.00p | SI Trade |
16:28:57 - 20-Mar-26 |
| Buy* | 1,560 | 10.96p | Automatic Execution |
16:28:40 - 20-Mar-26 |
| Sell* | 3,311 | 10.92p | Automatic Execution |
16:28:40 - 20-Mar-26 |
| Sell* | 1,560 | 11.00p | Automatic Execution |
16:28:40 - 20-Mar-26 |
| Buy* | 7,281 | 11.00p | Automatic Execution |
16:28:40 - 20-Mar-26 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | Final Audited Results |
| 18th Feb 2026 7:00 am | RNS | EA allows AFC to sell hydrogen produced by cracker |
| 10th Feb 2026 7:00 am | RNS | Joint Development Agreement with Komatsu Ltd. |
| 9th Feb 2026 7:00 am | RNS-R | Equipment Demonstration Day For Retail Investors |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 7:00 am | RNS | Operational Update |
| 20th Jan 2026 7:00 am | RNS | Notice of Results |
| 17th Dec 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
