| Price | 8.50p on 31-10-2025 at 19:40:05 |
|---|---|
| Change | -0.32p -3.63% |
| Buy | 8.60p |
| Sell | 8.50p |
| Last Trade: | Unknown 15,000.00 at 8.50p |
| Day's Volume: | 2,891,060 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 8.50p - 8.71p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £96.18m |
| VWAP: | 8.589733p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 8.50p | OTC Trade |
17:07:36 - 31-Oct-25 |
| Sell* | 475,621 | 8.50p | Uncrossing Trade |
16:35:06 - 31-Oct-25 |
| Buy* | 11,625 | 8.588p | Ordinary |
16:28:59 - 31-Oct-25 |
| Buy* | 1 | 8.60p | Automatic Execution |
16:26:33 - 31-Oct-25 |
| Buy* | 30,000 | 8.59p | Ordinary |
16:22:24 - 31-Oct-25 |
| Buy* | 232 | 8.60p | SI Trade |
16:20:46 - 31-Oct-25 |
| Sell* | 15,000 | 8.525p | Ordinary |
16:15:58 - 31-Oct-25 |
| Buy* | 3,487 | 8.5928p | Ordinary |
16:12:50 - 31-Oct-25 |
| Buy* | 116 | 8.5999p | Ordinary |
16:08:28 - 31-Oct-25 |
| Sell* | 32,542 | 8.50p | Automatic Execution |
16:07:51 - 31-Oct-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2025 10:31 am | RNS | General Meeting Results and PDMR Shareholding |
