Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AFC Energy (AFC) Share Price

Intraday
Historical

Price	17.02p on 06-05-2026 at 18:25:05
Change	0.68p 4.16%
Buy	17.34p
Sell	17.00p

Last Trade:	Unknown 50,000.00 at 17.02p
Day's Volume:	12,649,019
Last Close:	17.02p
Open:	17.00p
ISIN:	GB00B18S7B29

Day's Range	16.52p - 17.24p
52wk Range:	8.30p - 17.98p
Market Capitalisation:	£193.43m
VWAP:	16.91052p
Shares in Issue:	1.14b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AFC Energy (AFC) Latest Trades
Unknown*	50,000	17.02p	OTC Trade	17:08:44 - 06-May-26
Buy*	836,219	17.02p	Suspected BUY Trade	16:35:08 - 06-May-26
Buy*	40,000	17.24p	Automatic Execution	16:29:56 - 06-May-26
Buy*	8,200	17.22p	Automatic Execution	16:29:56 - 06-May-26
Buy*	5,755	17.22p	Automatic Execution	16:29:56 - 06-May-26
Buy*	500	17.22p	Automatic Execution	16:29:56 - 06-May-26
Buy*	1,577	17.20p	Automatic Execution	16:29:50 - 06-May-26
Buy*	5,779	17.20p	Automatic Execution	16:29:50 - 06-May-26
Buy*	1,068	17.22p	Automatic Execution	16:29:43 - 06-May-26
Sell*	502	16.92p	SI Trade	16:29:24 - 06-May-26

See more AFC Energy trades

AFC Energy (AFC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	17.00	17.24	16.52	17.02	12,649,019
5th May 2026 (Tue)	15.56	16.34	15.34	16.34	10,109,970
4th May 2026 (Mon)	15.22	15.22	15.22	15.22	0
1st May 2026 (Fri)	15.40	15.88	14.92	15.22	8,426,395
30th Apr 2026 (Thu)	13.50	15.38	13.50	15.22	15,432,285
29th Apr 2026 (Wed)	13.40	14.08	13.20	13.32	7,364,739
28th Apr 2026 (Tue)	13.86	13.86	12.90	13.04	7,871,181
27th Apr 2026 (Mon)	14.50	14.98	13.84	13.84	8,906,210
24th Apr 2026 (Fri)	14.34	14.34	13.60	14.00	5,818,801
23rd Apr 2026 (Thu)	14.50	14.50	13.98	14.04	4,740,296
22nd Apr 2026 (Wed)	14.00	14.40	13.90	14.18	6,898,453
21st Apr 2026 (Tue)	13.20	14.22	13.20	14.06	8,575,554
20th Apr 2026 (Mon)	13.80	13.80	12.98	13.06	6,395,834
17th Apr 2026 (Fri)	12.40	14.34	12.20	13.56	20,536,806
16th Apr 2026 (Thu)	12.90	13.26	12.14	12.26	11,152,237
15th Apr 2026 (Wed)	12.24	12.98	12.00	12.90	10,671,758
14th Apr 2026 (Tue)	11.80	12.18	11.50	12.10	9,041,306
13th Apr 2026 (Mon)	11.34	11.82	11.34	11.36	6,892,157
10th Apr 2026 (Fri)	10.82	11.60	10.48	11.22	7,657,922
9th Apr 2026 (Thu)	10.90	11.04	10.60	10.60	3,828,830
8th Apr 2026 (Wed)	10.70	11.10	10.64	10.68	4,575,889
7th Apr 2026 (Tue)	10.24	10.36	10.00	10.30	4,818,029

See more AFC Energy price history

Date	Source	Headline
AFC Energy (AFC) Regulatory News
30th Apr 2026 7:00 am	RNS	Total Voting Rights
27th Apr 2026 7:00 am	RNS	Block Listing Return and Total Voting Rights
16th Apr 2026 12:48 pm	RNS	Result of AGM
23rd Mar 2026 7:02 am	RNS	Directorate Remuneration and Total Voting Rights
23rd Mar 2026 7:00 am	RNS	Notice of 2026 AGM and Change of Name
25th Feb 2026 7:00 am	RNS	Final Audited Results
18th Feb 2026 7:00 am	RNS	EA allows AFC to sell hydrogen produced by cracker
10th Feb 2026 7:00 am	RNS	Joint Development Agreement with Komatsu Ltd.
9th Feb 2026 7:00 am	RNS-R	Equipment Demonstration Day For Retail Investors
30th Jan 2026 7:00 am	RNS	Total Voting Rights

See more AFC Energy regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55