Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AFC Energy (AFC) Share Price

Intraday
Historical

Price	11.22p on 10-04-2026 at 18:50:05
Change	0.62p 5.85%
Buy	11.46p
Sell	11.22p

Last Trade:	Sell 117,336.00 at 11.22p
Day's Volume:	7,657,922
Last Close:	11.22p
Open:	10.82p
ISIN:	GB00B18S7B29

Day's Range	10.48p - 11.60p
52wk Range:	5.50p - 17.98p
Market Capitalisation:	£127.51m
VWAP:	11.05011p
Shares in Issue:	1.14b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AFC Energy (AFC) Latest Trades
Sell*	117,336	11.22p	Uncrossing Trade	16:35:05 - 10-Apr-26
Sell*	131,845	11.2884p	Ordinary	16:27:33 - 10-Apr-26
Buy*	5,000	11.3302p	Ordinary	16:26:24 - 10-Apr-26
Sell*	13,785	11.24p	Automatic Execution	16:25:48 - 10-Apr-26
Sell*	149	11.24p	Automatic Execution	16:25:48 - 10-Apr-26
Buy*	43,859	11.40p	Ordinary	16:25:46 - 10-Apr-26
Buy*	4,370	11.44p	SI Trade	16:24:29 - 10-Apr-26
Buy*	190	11.44p	SI Trade	16:18:44 - 10-Apr-26
Sell*	8	11.22p	SI Trade	16:18:44 - 10-Apr-26
Buy*	88,211	11.3319p	Ordinary	16:10:53 - 10-Apr-26

See more AFC Energy trades

AFC Energy (AFC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	10.90	11.04	10.60	10.60	3,828,830
8th Apr 2026 (Wed)	10.70	11.10	10.64	10.68	4,575,889
7th Apr 2026 (Tue)	10.24	10.36	10.00	10.30	4,818,029
6th Apr 2026 (Mon)	10.14	10.14	10.14	10.14	0
3rd Apr 2026 (Fri)	10.14	10.14	10.14	10.14	0
2nd Apr 2026 (Thu)	10.20	10.32	9.90	10.14	4,251,876
1st Apr 2026 (Wed)	10.50	10.60	10.02	10.30	3,863,565
31st Mar 2026 (Tue)	9.60	10.40	9.60	10.00	2,030,835
30th Mar 2026 (Mon)	9.92	10.22	9.80	9.95	5,111,262
27th Mar 2026 (Fri)	10.50	10.50	9.75	9.90	10,671,540
26th Mar 2026 (Thu)	10.50	10.50	10.24	10.24	2,802,722
25th Mar 2026 (Wed)	10.34	10.60	10.34	10.44	4,275,843
24th Mar 2026 (Tue)	10.52	10.90	10.30	10.34	3,566,354
23rd Mar 2026 (Mon)	10.40	11.18	10.14	10.74	8,376,256
20th Mar 2026 (Fri)	10.62	11.20	10.60	10.90	4,997,521
19th Mar 2026 (Thu)	10.80	10.88	10.18	10.62	5,727,566
18th Mar 2026 (Wed)	11.00	11.40	10.86	10.88	2,568,291
17th Mar 2026 (Tue)	11.26	11.30	10.86	11.24	6,134,564
16th Mar 2026 (Mon)	11.10	11.40	11.00	11.26	2,464,760
13th Mar 2026 (Fri)	12.00	12.00	11.18	11.18	2,449,774
12th Mar 2026 (Thu)	11.50	12.00	11.50	11.70	3,301,413
11th Mar 2026 (Wed)	11.50	12.00	11.50	11.80	4,795,307
10th Mar 2026 (Tue)	11.70	12.14	11.68	12.00	5,959,164

See more AFC Energy price history

Date	Source	Headline
AFC Energy (AFC) Regulatory News
23rd Mar 2026 7:02 am	RNS	Directorate Remuneration and Total Voting Rights
23rd Mar 2026 7:00 am	RNS	Notice of 2026 AGM and Change of Name
25th Feb 2026 7:00 am	RNS	Final Audited Results
18th Feb 2026 7:00 am	RNS	EA allows AFC to sell hydrogen produced by cracker
10th Feb 2026 7:00 am	RNS	Joint Development Agreement with Komatsu Ltd.
9th Feb 2026 7:00 am	RNS-R	Equipment Demonstration Day For Retail Investors
30th Jan 2026 7:00 am	RNS	Total Voting Rights
21st Jan 2026 7:00 am	RNS	Operational Update
20th Jan 2026 7:00 am	RNS	Notice of Results
17th Dec 2025 7:00 am	RNS	Admission of Shares and Total Voting Rights

See more AFC Energy regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95