| Price | 10.30p on 07-04-2026 at 09:00:28 |
|---|---|
| Change | 0.16p 1.58% |
| Buy | 10.44p |
| Sell | 10.30p |
| Last Trade: | Sell 435.00 at 10.30p |
| Day's Volume: | 2,466,697 |
| Last Close: | 10.14p |
| Open: | 10.24p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 10.00p - 10.36p |
| 52wk Range: | 5.50p - 17.98p |
| Market Capitalisation: | £117.06m |
| VWAP: | 10.19816p |
| Shares in Issue: | 1.14b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 435 | 10.30p | SI Trade |
10:00:28 - 07-Apr-26 |
| Buy* | 48 | 10.407p | Suspected BUY Trade |
09:57:31 - 07-Apr-26 |
| Sell* | 3,402 | 10.30p | Ordinary |
09:56:26 - 07-Apr-26 |
| Buy* | 287 | 10.419p | Ordinary |
09:49:18 - 07-Apr-26 |
| Buy* | 19,126 | 10.4358p | Ordinary |
09:48:39 - 07-Apr-26 |
| Buy* | 950 | 10.425p | Suspected BUY Trade |
09:41:12 - 07-Apr-26 |
| Sell* | 2,016 | 10.30p | SI Trade |
09:40:43 - 07-Apr-26 |
| Sell* | 100,000 | 10.3199p | Ordinary |
09:38:58 - 07-Apr-26 |
| Sell* | 1,854 | 10.318p | Negotiated Trade |
09:38:24 - 07-Apr-26 |
| Buy* | 10,000 | 10.453p | Ordinary |
09:36:40 - 07-Apr-26 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:02 am | RNS | Directorate Remuneration and Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Notice of 2026 AGM and Change of Name |
| 25th Feb 2026 7:00 am | RNS | Final Audited Results |
| 18th Feb 2026 7:00 am | RNS | EA allows AFC to sell hydrogen produced by cracker |
| 10th Feb 2026 7:00 am | RNS | Joint Development Agreement with Komatsu Ltd. |
| 9th Feb 2026 7:00 am | RNS-R | Equipment Demonstration Day For Retail Investors |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 7:00 am | RNS | Operational Update |
| 20th Jan 2026 7:00 am | RNS | Notice of Results |
| 17th Dec 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
