Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

AFC Energy (AFC) Share Price

Intraday
Historical

Price	14.84p on 20-02-2026 at 19:40:05
Change	1.34p 9.93%
Buy	14.90p
Sell	14.80p

Last Trade:	Sell 174,699.00 at 14.84p
Day's Volume:	16,895,645
Last Close:	14.84p
Open:	13.60p
ISIN:	GB00B18S7B29

Day's Range	13.50p - 15.00p
52wk Range:	5.00p - 17.98p
Market Capitalisation:	£168.14m
VWAP:	14.49021p
Shares in Issue:	1.13b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
AFC Energy (AFC) Latest Trades
Sell*	174,699	14.84p	Uncrossing Trade	16:35:02 - 20-Feb-26
Sell*	7	14.80p	SI Trade	16:29:59 - 20-Feb-26
Buy*	1,006	14.8998p	Ordinary	16:29:52 - 20-Feb-26
Buy*	50,356	14.87p	Ordinary	16:29:52 - 20-Feb-26
Buy*	13,000	14.90p	Ordinary	16:29:46 - 20-Feb-26
Unknown*	13,000	14.90p	OTC Trade	16:29:46 - 20-Feb-26
Unknown*	13,000	14.90p	OTC Trade	16:29:46 - 20-Feb-26
Buy*	1,246	14.90p	Automatic Execution	16:29:42 - 20-Feb-26
Sell*	129	14.80p	SI Trade	16:29:16 - 20-Feb-26
Sell*	1,200	14.80p	Ordinary	16:29:03 - 20-Feb-26

See more AFC Energy trades

AFC Energy (AFC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	13.60	15.00	13.50	14.84	16,895,645
19th Feb 2026 (Thu)	13.50	13.50	12.80	13.50	6,887,806
18th Feb 2026 (Wed)	12.80	13.20	12.70	13.00	8,879,561
17th Feb 2026 (Tue)	12.84	12.84	12.10	12.30	3,262,477
16th Feb 2026 (Mon)	12.60	13.02	12.40	12.80	3,888,989
13th Feb 2026 (Fri)	12.60	12.76	12.24	12.46	2,802,717
12th Feb 2026 (Thu)	12.80	12.80	12.38	12.38	3,268,211
11th Feb 2026 (Wed)	13.00	13.00	12.30	12.64	5,944,996
10th Feb 2026 (Tue)	12.30	12.80	11.94	12.60	9,070,093
9th Feb 2026 (Mon)	11.18	11.40	10.92	11.22	7,119,608
6th Feb 2026 (Fri)	10.60	11.00	10.60	11.00	2,203,227
5th Feb 2026 (Thu)	11.40	11.40	10.80	10.92	5,752,326
4th Feb 2026 (Wed)	11.40	11.60	11.04	11.14	4,700,364
3rd Feb 2026 (Tue)	11.30	11.74	11.30	11.40	3,521,369
2nd Feb 2026 (Mon)	11.78	11.78	11.12	11.40	4,291,238
30th Jan 2026 (Fri)	11.70	12.04	11.70	11.70	1,849,087
29th Jan 2026 (Thu)	12.60	12.60	11.90	12.02	4,401,283
28th Jan 2026 (Wed)	12.00	12.54	12.00	12.26	1,915,916
27th Jan 2026 (Tue)	12.48	12.70	12.20	12.42	5,741,404
26th Jan 2026 (Mon)	12.50	12.60	12.10	12.10	2,475,259
23rd Jan 2026 (Fri)	12.00	13.00	12.00	12.50	4,708,294
22nd Jan 2026 (Thu)	12.66	12.86	12.26	12.52	3,878,143
21st Jan 2026 (Wed)	12.30	13.30	12.22	12.66	14,667,270

See more AFC Energy price history

Date	Source	Headline
AFC Energy (AFC) Regulatory News
18th Feb 2026 7:00 am	RNS	EA allows AFC to sell hydrogen produced by cracker
10th Feb 2026 7:00 am	RNS	Joint Development Agreement with Komatsu Ltd.
9th Feb 2026 7:00 am	RNS-R	Equipment Demonstration Day For Retail Investors
30th Jan 2026 7:00 am	RNS	Total Voting Rights
21st Jan 2026 7:00 am	RNS	Operational Update
20th Jan 2026 7:00 am	RNS	Notice of Results
17th Dec 2025 7:00 am	RNS	Admission of Shares and Total Voting Rights
6th Nov 2025 7:00 am	RNS	Trading Update for Year Ended 31 October 2025
31st Oct 2025 7:00 am	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Block Listing Return and Total Voting Rights

See more AFC Energy regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85