Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Price

Price 11.00p on 06-02-2026 at 19:40:05
Change 0.08p 0.73%
Buy 11.00p
Sell 10.92p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 72,241.00 at 11.00p
Day's Volume: 2,203,227
Last Close: 11.00p
Open: 10.60p
ISIN: GB00B18S7B29
Day's Range 10.60p - 11.00p
52wk Range: 5.00p - 17.98p
Market Capitalisation: £124.63m
VWAP: 10.82972p
Shares in Issue: 1.13b

Sector:

Listed In: FTSE AIM All-Share,

AFC Energy (AFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72,241 11.00p SI Trade
 17:07:25 - 06-Feb-26
Buy* 46,163 11.00p Suspected BUY Trade
 16:35:03 - 06-Feb-26
Buy* 6,776 11.00p Automatic Execution
 16:29:55 - 06-Feb-26
Buy* 1 11.00p Automatic Execution
 16:29:47 - 06-Feb-26
Buy* 222 11.00p Automatic Execution
 16:29:47 - 06-Feb-26
Buy* 3,051 11.00p Automatic Execution
 16:29:47 - 06-Feb-26
Buy* 2,400 10.988p Ordinary
 16:26:56 - 06-Feb-26
Sell* 27,552 10.903p Ordinary
 16:25:33 - 06-Feb-26
Buy* 500 11.00p SI Trade
 16:25:11 - 06-Feb-26
Sell* 5,545 10.9296p Ordinary
 16:22:07 - 06-Feb-26
See more AFC Energy trades

AFC Energy (AFC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.60 11.00 10.60 11.00 2,203,227
5th Feb 2026 (Thu) 11.40 11.40 10.80 10.92 5,752,326
4th Feb 2026 (Wed) 11.40 11.60 11.04 11.14 4,700,364
3rd Feb 2026 (Tue) 11.30 11.74 11.30 11.40 3,521,369
2nd Feb 2026 (Mon) 11.78 11.78 11.12 11.40 4,291,238
30th Jan 2026 (Fri) 11.70 12.04 11.70 11.70 1,849,087
29th Jan 2026 (Thu) 12.60 12.60 11.90 12.02 4,401,283
28th Jan 2026 (Wed) 12.00 12.54 12.00 12.26 1,915,916
27th Jan 2026 (Tue) 12.48 12.70 12.20 12.42 5,741,404
26th Jan 2026 (Mon) 12.50 12.60 12.10 12.10 2,475,259
23rd Jan 2026 (Fri) 12.00 13.00 12.00 12.50 4,708,294
22nd Jan 2026 (Thu) 12.66 12.86 12.26 12.52 3,878,143
21st Jan 2026 (Wed) 12.30 13.30 12.22 12.66 14,667,270
20th Jan 2026 (Tue) 12.00 12.10 11.60 12.10 7,047,234
19th Jan 2026 (Mon) 12.60 12.60 12.10 12.20 2,397,294
16th Jan 2026 (Fri) 12.70 12.70 12.16 12.40 3,313,579
15th Jan 2026 (Thu) 12.70 12.80 12.20 12.40 3,830,924
14th Jan 2026 (Wed) 12.72 13.00 12.20 12.60 6,373,911
13th Jan 2026 (Tue) 12.10 13.18 12.10 12.72 12,341,462
12th Jan 2026 (Mon) 11.70 12.20 11.66 11.92 7,617,934
9th Jan 2026 (Fri) 11.00 11.66 10.86 11.48 8,182,599
8th Jan 2026 (Thu) 11.04 11.04 10.70 10.80 1,809,112
7th Jan 2026 (Wed) 11.00 11.00 10.70 10.70 4,133,160
See more AFC Energy price history

AFC Energy (AFC) Regulatory News

Date Source Headline
30th Jan 2026 7:00 am RNS Total Voting Rights
21st Jan 2026 7:00 am RNS Operational Update
20th Jan 2026 7:00 am RNS Notice of Results
17th Dec 2025 7:00 am RNS Admission of Shares and Total Voting Rights
6th Nov 2025 7:00 am RNS Trading Update for Year Ended 31 October 2025
31st Oct 2025 7:00 am RNS Total Voting Rights
27th Oct 2025 7:00 am RNS Block Listing Return and Total Voting Rights
21st Oct 2025 7:00 am RNS-R AFC CTO to Chair new UK Ammonia Alliance group
15th Oct 2025 7:00 am RNS Director/PDMR Shareholding
10th Oct 2025 7:00 am RNS AGM Resolution Vote Update and Change of Broker
See more AFC Energy regulatory news

AFC Energy (AFC) Share News

TRADING UPDATES: Foxtons and Cloudbreak complete aquisitions

21st Jan 2026 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: AFC Energy names new chief strategy officer

15th Sep 2025 22:28

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

UPDATE: AFC Energy gets more-than-expected GBP23 million from placing

17th Jul 2025 13:59

AFC Energy PLC - Cranleigh, England-based provider of hydrogen power-generation technologies - Raises GBP23 million from a placing and subscription of 230.0 million new shares, above its GBP20 million target. The share offer is priced at 10 pence each and consists of a placing with institutional investors run by Peel Hunt, Zeus, RBC Capital Markets as brokers and a direct subscription from the company by four directors, including Chair Gary Bullard and Chief Executive Officer John Wilson. AFC hopes to raise an additional GBP5 million from an offer to retail investors via the RetailBook platform at the same price. Some of the equity raise is conditional on a vote at a general meeting expected to be held on August 7. Read More

IN BRIEF: AFC Energy to raise GBP25 million for commercialisation plan

17th Jul 2025 06:57

AFC Energy PLC - Cranleigh, England-based provider of hydrogen power-generation technologies - After the London market close on Wednesday, AFC launches an equity raise worth up to GBP25 million, as its new leadership focuses on commercialisation of its fuel cell generators and its Hy-5 containerised portable ammonia crackers. The share offer is priced at 10 pence each and will consist of a placing with institutional investors run by Peel Hunt, Zeus, RBC Capital Markets as brokers, a direct subscription of directors, and a retail offer via the RetailBook platform. Read More

See more AFC Energy news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered