Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Price

Price 5.96p on 23-04-2025 at 18:50:06
Change 0.46p 8.36%
Buy 6.39p
Sell 6.00p
Buy / Sell AFC Shares
Last Trade: Buy 250,134.00 at 5.96p
Day's Volume: 4,513,158
Last Close: 5.96p
Open: 5.80p
ISIN: GB00B18S7B29
Day's Range 5.50p - 6.30p
52wk Range: 5.00p - 26.00p
Market Capitalisation: £51m
VWAP: 5.808493p
Shares in Issue: 855m

Sector:

Listed In: FTSE AIM All-Share,

AFC Energy (AFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,134 5.96p Suspected BUY Trade
16:35:07 - 23-Apr-25
Sell* 341 6.01p Automatic Execution
16:25:13 - 23-Apr-25
Sell* 7,433 6.1888p Ordinary
16:20:49 - 23-Apr-25
Sell* 89,123 6.059p Ordinary
16:16:48 - 23-Apr-25
Sell* 112,185 6.1059p Ordinary
16:14:44 - 23-Apr-25
Buy* 52 6.29p SI Trade
16:14:18 - 23-Apr-25
Buy* 50,000 6.30p Automatic Execution
16:14:18 - 23-Apr-25
Buy* 6,719 6.29p Automatic Execution
16:14:18 - 23-Apr-25
Buy* 27,500 6.29p Automatic Execution
16:14:18 - 23-Apr-25
Sell* 168,380 6.0038p Ordinary
16:13:36 - 23-Apr-25
See more AFC Energy trades

AFC Energy (AFC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 5.80 6.30 5.50 5.96 4,513,158
22nd Apr 2025 (Tue) 6.34 6.34 5.50 5.50 2,948,286
21st Apr 2025 (Mon) 6.27 6.27 6.27 6.27 0
18th Apr 2025 (Fri) 6.27 6.27 6.27 6.27 0
17th Apr 2025 (Thu) 6.57 6.58 5.71 6.27 1,112,624
16th Apr 2025 (Wed) 6.80 6.80 6.21 6.21 812,441
15th Apr 2025 (Tue) 6.85 6.85 6.06 6.50 763,229
14th Apr 2025 (Mon) 6.70 6.85 6.07 6.39 934,555
11th Apr 2025 (Fri) 6.01 6.84 6.00 6.70 1,208,213
10th Apr 2025 (Thu) 6.49 6.56 6.01 6.01 1,883,051
9th Apr 2025 (Wed) 5.95 5.95 5.95 5.95 624,938
8th Apr 2025 (Tue) 5.80 5.85 5.53 5.85 1,221,327
7th Apr 2025 (Mon) 5.45 6.00 5.00 5.70 3,584,911
4th Apr 2025 (Fri) 5.81 6.04 5.51 5.70 1,219,870
3rd Apr 2025 (Thu) 6.29 6.33 6.29 6.33 1,284,375
2nd Apr 2025 (Wed) 5.93 6.20 5.81 6.20 2,501,687
1st Apr 2025 (Tue) 5.50 6.30 5.46 6.30 1,797,370
31st Mar 2025 (Mon) 5.89 5.90 5.50 5.50 1,696,820
28th Mar 2025 (Fri) 5.90 5.90 5.74 5.74 5,004,401
27th Mar 2025 (Thu) 6.10 6.10 5.81 5.82 1,921,383
26th Mar 2025 (Wed) 5.98 6.23 5.45 6.10 6,794,464
25th Mar 2025 (Tue) 6.49 6.50 5.00 5.60 8,157,447
24th Mar 2025 (Mon) 6.30 6.50 6.28 6.50 1,342,720
See more AFC Energy price history

AFC Energy (AFC) Regulatory News

Date Source Headline
23rd Apr 2025 3:40 pm RNS Director/PDMR Shareholding
23rd Apr 2025 1:00 pm RNS Annual General Meeting Results
28th Mar 2025 7:00 am RNS Notice of 2025 Annual General Meeting
27th Mar 2025 10:01 am RNS Director/PDMR Shareholding
26th Mar 2025 2:27 pm RNS Director/PDMR Shareholding
19th Mar 2025 11:10 am RNS Director/PDMR Shareholding
19th Mar 2025 10:58 am RNS Director/PDMR Shareholding
19th Mar 2025 7:01 am RNS Annual Financial Report and Strategic Update
19th Mar 2025 7:00 am RNS New Product Launch
6th Mar 2025 11:00 am RNS Notice of Results and Investor Presentation
See more AFC Energy regulatory news

AFC Energy (AFC) Share News

UK shareholder meetings calendar - next 7 days

16th Apr 2025 14:13

Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2025 14:31

Read More

Law Debenture ups payout as net asset value grows; praises Rolls-Royce

12th Mar 2025 12:07

(Alliance News) - Law Debenture PLC on Wednesday said its investments in Rolls-Royce Holdings PLC and Marks & Spencer Group PLC performed well last year, as the investment trust's net asset value grew strongly. Read More

LONDON BROKER RATINGS: Barclays cuts IAG; UBS lowers Smith & Nephew

12th Mar 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more AFC Energy news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered