| Price | 10.20p on 26-12-2025 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.36p |
| Sell | 10.20p |
| Last Trade: | Sell 32,125.00 at 10.20p |
| Day's Volume: | 0 |
| Last Close: | 10.20p |
| Open: | 0.00p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £115.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,125 | 10.20p | Uncrossing Trade |
12:35:00 - 24-Dec-25 |
| Sell* | 274 | 10.22p | Automatic Execution |
12:29:48 - 24-Dec-25 |
| Buy* | 5,400 | 10.36p | Automatic Execution |
12:26:35 - 24-Dec-25 |
| Buy* | 1 | 10.38p | Ordinary |
12:23:22 - 24-Dec-25 |
| Buy* | 5,202 | 10.38p | Automatic Execution |
12:19:50 - 24-Dec-25 |
| Buy* | 1 | 10.38p | Automatic Execution |
12:19:50 - 24-Dec-25 |
| Buy* | 4,722 | 10.335p | Ordinary |
12:17:26 - 24-Dec-25 |
| Sell* | 18,013 | 10.18p | SI Trade |
12:14:47 - 24-Dec-25 |
| Sell* | 3,534 | 10.18p | SI Trade |
12:13:28 - 24-Dec-25 |
| Sell* | 17,331 | 10.18p | SI Trade |
12:13:28 - 24-Dec-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
