Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Afc Energy Share Price (AFC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.075on 20-04-2018 at 13:22:15
Change 0.00 0.00%
Buy 11.45
Sell 10.75
Buy / Sell AFC Shares
Last Trade: Sell 4,153 at 10.75p
Day's Volume: 172,325
Last Close: 11.075p
Open: 11.075p
ISIN: GB00B18S7B29
Day's Range 0.00p - 0.00p
52wk Range: 9.50p - 19.00p
Market Capitalisation: £43m
VWAP: 10.726p
Shares in Issue: 391m

Listed in: FTSE AIM All-Share

Recent Trades History Afc Energy (AFC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,15310.7511:18:26 - 20-Apr-18
Sell*5,00010.7511:14:45 - 20-Apr-18
Sell*68,23810.74408:28:20 - 20-Apr-18
Sell*68,59910.7008:28:08 - 20-Apr-18
Sell*16,33510.7508:19:18 - 20-Apr-18
Sell*185,28310.7516:26:05 - 19-Apr-18
Sell*189,00010.7016:25:52 - 19-Apr-18
Sell*135,40410.7516:25:28 - 19-Apr-18
Sell*136,65010.7016:25:13 - 19-Apr-18
Buy*1,00011.24516:15:28 - 19-Apr-18

Share Price History for Afc Energy

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)11.0011.0010.7011.352,247,063
5th Apr 2018 (Thu)10.7011.2510.7010.75207,408
4th Apr 2018 (Wed)10.5010.5010.500.00567,840
3rd Apr 2018 (Tue)11.0750.000.0011.075570,256
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri),857
29th Mar 2018 (Thu),857
28th Mar 2018 (Wed)11.0011.0010.5010.75190,869
27th Mar 2018 (Tue)11.0011.0011.0011.025578,030
26th Mar 2018 (Mon)10.6010.6010.6011.275165,066
23rd Mar 2018 (Fri)10.5510.5510.5510.90103,331
22nd Mar 2018 (Thu)10.9010.9010.9011.475210,735
21st Mar 2018 (Wed)11.0511.0511.0511.20112,356
20th Mar 2018 (Tue)11.1250.000.0011.125564,868

News about Afc Energy (AFC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered