| Price | 11.24p on 17-03-2026 at 18:30:05 |
|---|---|
| Change | -0.02p -0.18% |
| Buy | 11.48p |
| Sell | 11.16p |
| Last Trade: | Unknown 1,235,141.00 at 11.00p |
| Day's Volume: | 6,134,564 |
| Last Close: | 11.24p |
| Open: | 11.26p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 10.86p - 11.30p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £127.35m |
| VWAP: | 11.05993p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,235,141 | 11.00p | SI Trade |
17:04:16 - 17-Mar-26 |
| Buy* | 4,684 | 11.24p | Automatic Execution |
16:38:48 - 17-Mar-26 |
| Sell* | 50,000 | 11.10334p | Negotiated Trade |
16:37:39 - 17-Mar-26 |
| Buy* | 31,950 | 11.24p | Suspected BUY Trade |
16:35:18 - 17-Mar-26 |
| Sell* | 44,779 | 11.175p | Ordinary |
16:28:53 - 17-Mar-26 |
| Sell* | 1,202 | 11.1984p | Ordinary |
16:17:56 - 17-Mar-26 |
| Buy* | 21 | 11.46p | SI Trade |
16:11:58 - 17-Mar-26 |
| Buy* | 497 | 11.46p | SI Trade |
16:11:58 - 17-Mar-26 |
| Buy* | 12 | 11.4791p | Ordinary |
16:03:44 - 17-Mar-26 |
| Buy* | 25 | 11.40p | Ordinary |
15:49:18 - 17-Mar-26 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | Final Audited Results |
| 18th Feb 2026 7:00 am | RNS | EA allows AFC to sell hydrogen produced by cracker |
| 10th Feb 2026 7:00 am | RNS | Joint Development Agreement with Komatsu Ltd. |
| 9th Feb 2026 7:00 am | RNS-R | Equipment Demonstration Day For Retail Investors |
| 30th Jan 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jan 2026 7:00 am | RNS | Operational Update |
| 20th Jan 2026 7:00 am | RNS | Notice of Results |
| 17th Dec 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
