Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFC Energy (AFC) Share Price

Price 16.00p on 25-06-2025 at 05:00:01
Change 0.00p 0%
Buy 18.00p
Sell 0.00p
Buy / Sell AFC Shares
Last Trade: Buy 41,334.00 at 16.00p
Day's Volume: 0
Last Close: 16.00p
Open: 0.00p
ISIN: GB00B18S7B29
Day's Range 0.00p - 0.00p
52wk Range: 5.00p - 19.00p
Market Capitalisation: £137m
VWAP: 0.00p
Shares in Issue: 855m

Sector:

Listed In: FTSE AIM All-Share,

AFC Energy (AFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,334 16.00p Suspected BUY Trade
16:35:11 - 24-Jun-25
Sell* 25,000 15.5755p Ordinary
16:29:15 - 24-Jun-25
Sell* 52,887 15.52p Automatic Execution
16:28:23 - 24-Jun-25
Sell* 25,000 15.6103p Ordinary
16:28:20 - 24-Jun-25
Sell* 400 15.52p SI Trade
16:28:20 - 24-Jun-25
Buy* 1 15.62p Automatic Execution
16:28:00 - 24-Jun-25
Buy* 2 15.62p Automatic Execution
16:28:00 - 24-Jun-25
Buy* 100,000 15.5222p Ordinary
16:23:44 - 24-Jun-25
Buy* 10,000 15.5222p Ordinary
16:21:26 - 24-Jun-25
Buy* 7,428 15.5111p Ordinary
16:20:10 - 24-Jun-25
See more AFC Energy trades

AFC Energy (AFC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 15.28 16.00 14.72 16.00 2,728,758
23rd Jun 2025 (Mon) 15.62 16.00 14.50 15.40 5,496,674
20th Jun 2025 (Fri) 15.96 16.08 15.00 15.00 5,814,399
19th Jun 2025 (Thu) 15.86 16.64 15.60 16.00 4,115,327
18th Jun 2025 (Wed) 16.60 16.86 15.52 15.86 6,880,071
17th Jun 2025 (Tue) 17.12 17.50 16.50 17.26 7,884,990
16th Jun 2025 (Mon) 17.00 17.62 15.52 17.10 11,663,240
13th Jun 2025 (Fri) 17.44 17.98 15.14 15.98 19,129,392
12th Jun 2025 (Thu) 13.82 17.60 13.52 17.26 33,350,005
11th Jun 2025 (Wed) 12.80 13.70 12.50 13.70 9,461,891
10th Jun 2025 (Tue) 13.00 13.00 12.20 12.50 4,230,400
9th Jun 2025 (Mon) 12.50 12.70 12.18 12.62 6,027,559
6th Jun 2025 (Fri) 10.60 12.38 10.60 12.30 7,496,932
5th Jun 2025 (Thu) 13.00 13.32 10.94 11.08 15,438,636
4th Jun 2025 (Wed) 9.50 14.50 9.50 12.60 44,528,466
3rd Jun 2025 (Tue) 9.00 9.50 8.97 9.42 3,397,952
2nd Jun 2025 (Mon) 8.50 8.78 8.44 8.60 2,190,075
30th May 2025 (Fri) 9.19 9.19 8.35 8.35 4,198,893
29th May 2025 (Thu) 8.99 8.99 8.50 8.50 995,027
28th May 2025 (Wed) 9.00 9.19 8.79 9.00 1,722,863
27th May 2025 (Tue) 9.44 9.44 8.97 8.97 2,137,652
26th May 2025 (Mon) 9.44 9.44 9.44 9.44 0
See more AFC Energy price history

AFC Energy (AFC) Regulatory News

Date Source Headline
13th Jun 2025 7:00 am RNS Operational Update
4th Jun 2025 12:06 pm RNS Joint Development Agreement
30th May 2025 7:00 am RNS Total Voting Rights
7th May 2025 11:43 am RNS Director/PDMR Shareholding
6th May 2025 3:59 pm RNS Director/PDMR Shareholding
6th May 2025 2:05 pm RNS Director/PDMR Shareholding
2nd May 2025 2:21 pm RNS Director/PDMR Shareholding
1st May 2025 5:40 pm RNS Director/PDMR Shareholding
25th Apr 2025 7:00 am RNS Block Listing Return
23rd Apr 2025 3:40 pm RNS Director/PDMR Shareholding
See more AFC Energy regulatory news

AFC Energy (AFC) Share News

AFC Energy inks strategic deal with Volex to support cost reduction

13th Jun 2025 12:12

(Alliance News) - AFC Energy on Friday said it signed a strategic partnership with Volex PLC, a Hampshire, England-based specialist integrated manufacturer of critical power and data transmission products. Read More

AFC Energy signs joint development agreement for ammonia crackers

4th Jun 2025 16:04

(Alliance News) - AFC Energy PLC on Wednesday said it has signed a joint development agreement with an unnamed S&P 500 company. Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2025 14:13

Read More

UK earnings, trading statements calendar - next 7 days

12th Mar 2025 14:31

Read More

Law Debenture ups payout as net asset value grows; praises Rolls-Royce

12th Mar 2025 12:07

(Alliance News) - Law Debenture PLC on Wednesday said its investments in Rolls-Royce Holdings PLC and Marks & Spencer Group PLC performed well last year, as the investment trust's net asset value grew strongly. Read More

See more AFC Energy news
FTSE 100 Latest
Value8,758.99
Change0.00

Login to your account

Forgot Password?

Not Registered