| Price | 10.92p on 03-12-2025 at 09:40:30 |
|---|---|
| Change | 0.04p 0.37% |
| Buy | 11.18p |
| Sell | 10.82p |
| Last Trade: | Buy 268.00 at 11.179p |
| Day's Volume: | 5,745,760 |
| Last Close: | 10.88p |
| Open: | 10.90p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 10.84p - 11.38p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £123.56m |
| VWAP: | 11.02415p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 11.179p | Ordinary |
09:40:29 - 03-Dec-25 |
| Buy* | 18,334 | 11.18p | SI Trade |
09:40:20 - 03-Dec-25 |
| Sell* | 42,520 | 10.92p | Automatic Execution |
09:40:20 - 03-Dec-25 |
| Sell* | 50,283 | 10.92p | Ordinary |
09:40:17 - 03-Dec-25 |
| Sell* | 2,200 | 10.92p | SI Trade |
09:39:52 - 03-Dec-25 |
| Sell* | 25,000 | 10.98p | Automatic Execution |
09:39:52 - 03-Dec-25 |
| Sell* | 100,801 | 10.979p | Ordinary |
09:39:48 - 03-Dec-25 |
| Sell* | 50,385 | 11.01p | Ordinary |
09:39:28 - 03-Dec-25 |
| Sell* | 4,463 | 11.0698p | Ordinary |
09:36:36 - 03-Dec-25 |
| Sell* | 20,860 | 11.064p | Negotiated Trade |
09:36:30 - 03-Dec-25 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 13th Aug 2025 5:00 pm | RNS | Director/PDMR Shareholding |
