| Price | 11.70p on 12-01-2026 at 08:20:59 |
|---|---|
| Change | 0.22p 1.92% |
| Buy | 11.94p |
| Sell | 11.42p |
| Last Trade: | Buy 2,453.00 at 11.75p |
| Day's Volume: | 498,680 |
| Last Close: | 11.48p |
| Open: | 11.70p |
| ISIN: | GB00B18S7B29 |
| Day's Range | 11.70p - 11.70p |
| 52wk Range: | 5.00p - 17.98p |
| Market Capitalisation: | £132.56m |
| VWAP: | 11.66292p |
| Shares in Issue: | 1.13b |
Listed In: FTSE AIM All-Share,
AFC Energy (AFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,453 | 11.75p | Ordinary |
08:20:59 - 12-Jan-26 |
| Sell* | 5,000 | 11.597p | Negotiated Trade |
08:20:14 - 12-Jan-26 |
| Sell* | 8,761 | 11.623p | Negotiated Trade |
08:19:10 - 12-Jan-26 |
| Buy* | 365 | 11.907p | Suspected BUY Trade |
08:16:01 - 12-Jan-26 |
| Sell* | 1,250 | 11.599p | Negotiated Trade |
08:15:43 - 12-Jan-26 |
| Sell* | 10,784 | 11.634p | Negotiated Trade |
08:15:42 - 12-Jan-26 |
| Sell* | 15,000 | 11.50p | Ordinary |
08:14:36 - 12-Jan-26 |
| Sell* | 796 | 11.597p | Negotiated Trade |
08:14:21 - 12-Jan-26 |
| Buy* | 15,000 | 11.75p | Ordinary |
08:14:05 - 12-Jan-26 |
| Buy* | 110 | 11.94p | SI Trade |
08:13:41 - 12-Jan-26 |
AFC Energy (AFC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Admission of Shares and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Trading Update for Year Ended 31 October 2025 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Block Listing Return and Total Voting Rights |
| 21st Oct 2025 7:00 am | RNS-R | AFC CTO to Chair new UK Ammonia Alliance group |
| 15th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Oct 2025 7:00 am | RNS | AGM Resolution Vote Update and Change of Broker |
| 15th Sep 2025 7:00 am | RNS-R | Appointment of Chief Strategy Officer |
| 14th Aug 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2025 11:50 am | RNS | Director/PDMR Shareholding |
