Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Afc Energy Share Price (AFC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	11.075on 20-04-2018 at 13:22:15
Change	0.00 0.00%
Buy	11.45
Sell	10.75
Buy / Sell AFC Shares

Last Trade:	Sell 4,153 at 10.75p
Day's Volume:	172,325
Last Close:	11.075p
Open:	11.075p
ISIN:	GB00B18S7B29

Day's Range	0.00p - 0.00p
52wk Range:	9.50p - 19.00p
Market Capitalisation:	£43m
VWAP:	10.726p
Shares in Issue:	391m

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Afc Energy (AFC)
Sell*	4,153	10.75		11:18:26 - 20-Apr-18
Sell*	5,000	10.75		11:14:45 - 20-Apr-18
Sell*	68,238	10.744		08:28:20 - 20-Apr-18
Sell*	68,599	10.70		08:28:08 - 20-Apr-18
Sell*	16,335	10.75		08:19:18 - 20-Apr-18
Sell*	185,283	10.75		16:26:05 - 19-Apr-18
Sell*	189,000	10.70		16:25:52 - 19-Apr-18
Sell*	135,404	10.75		16:25:28 - 19-Apr-18
Sell*	136,650	10.70		16:25:13 - 19-Apr-18
Buy*	1,000	11.245		16:15:28 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Afc Energy
Time period: to Frequency:
6^th Apr 2018 (Fri)	11.00	11.00	10.70	11.35	2,247,063
5^th Apr 2018 (Thu)	10.70	11.25	10.70	10.75	207,408
4^th Apr 2018 (Wed)	10.50	10.50	10.50	0.00	567,840
3^rd Apr 2018 (Tue)	11.075	0.00	0.00	11.075	570,256
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	11.25	0.00	0.00	11.25	41,857
29^th Mar 2018 (Thu)	11.25	0.00	0.00	11.25	41,857
28^th Mar 2018 (Wed)	11.00	11.00	10.50	10.75	190,869
27^th Mar 2018 (Tue)	11.00	11.00	11.00	11.025	578,030
26^th Mar 2018 (Mon)	10.60	10.60	10.60	11.275	165,066
23^rd Mar 2018 (Fri)	10.55	10.55	10.55	10.90	103,331
22^nd Mar 2018 (Thu)	10.90	10.90	10.90	11.475	210,735
21^st Mar 2018 (Wed)	11.05	11.05	11.05	11.20	112,356
20^th Mar 2018 (Tue)	11.125	0.00	0.00	11.125	564,868

News about Afc Energy (AFC)

FTSE 100 Latest

Value7,354.90

Change25.98