Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	1.875p on 21-01-2026 at 19:30:04
Change	0.05p 2.7%
Buy	1.95p
Sell	1.80p

Last Trade:	Buy 5,000.00 at 1.90p
Day's Volume:	6,928,640
Last Close:	1.90p
Open:	1.85p
ISIN:	IE0003073255

Day's Range	1.80p - 1.90p
52wk Range:	0.925p - 2.45p
Market Capitalisation:	£84.90m
VWAP:	1.904287p
Shares in Issue:	4.47b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Buy*	5,000	1.90p	Suspected BUY Trade	16:35:24 - 21-Jan-26
Buy*	4,878	1.9485p	Ordinary	16:17:47 - 21-Jan-26
Buy*	255,966	1.9325p	Ordinary	15:59:14 - 21-Jan-26
Buy*	359	1.9325p	Ordinary	15:33:26 - 21-Jan-26
Buy*	2,357	1.9325p	Ordinary	15:04:04 - 21-Jan-26
Sell*	1,081	1.80p	SI Trade	14:54:36 - 21-Jan-26
Sell*	80,000	1.8862p	Ordinary	14:54:25 - 21-Jan-26
Unknown*	1,000,000	1.9108p	Ordinary	14:16:08 - 21-Jan-26
Unknown*	-500,000	1.90p	Ordinary Correction	14:15:35 - 21-Jan-26
Unknown*	500,000	1.90p	Ordinary	14:15:35 - 21-Jan-26

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	1.85	1.90	1.80	1.90	6,928,640
20th Jan 2026 (Tue)	1.775	1.85	1.75	1.85	5,056,608
19th Jan 2026 (Mon)	1.72	1.825	1.72	1.80	6,647,467
16th Jan 2026 (Fri)	1.75	1.75	1.75	1.75	1,044,380
15th Jan 2026 (Thu)	1.75	1.75	1.72	1.75	2,424,103
14th Jan 2026 (Wed)	1.75	1.755	1.75	1.75	1,957,763
13th Jan 2026 (Tue)	1.725	1.75	1.74	1.75	8,269,534
12th Jan 2026 (Mon)	1.775	1.775	1.725	1.725	972,033
9th Jan 2026 (Fri)	1.775	1.775	1.775	1.775	1,317,991
8th Jan 2026 (Thu)	1.775	1.75	1.75	1.75	1,616,723
7th Jan 2026 (Wed)	1.75	1.78	1.78	1.78	2,478,404
6th Jan 2026 (Tue)	1.775	1.775	1.75	1.75	1,308,562
5th Jan 2026 (Mon)	1.70	1.775	1.70	1.775	3,358,236
2nd Jan 2026 (Fri)	1.725	1.835	1.835	1.835	2,289,309
1st Jan 2026 (Thu)	1.725	1.725	1.725	1.725	0
31st Dec 2025 (Wed)	1.725	1.725	1.725	1.725	308,268
30th Dec 2025 (Tue)	1.80	1.74	1.725	1.725	3,381,640
29th Dec 2025 (Mon)	1.77	1.80	1.77	1.77	4,415,547
26th Dec 2025 (Fri)	1.80	1.80	1.80	1.80	0
25th Dec 2025 (Thu)	1.80	1.80	1.80	1.80	0
24th Dec 2025 (Wed)	1.75	1.80	1.75	1.80	4,346,899
23rd Dec 2025 (Tue)	1.60	1.80	1.60	1.75	16,335,504
22nd Dec 2025 (Mon)	1.55	1.60	1.52	1.60	4,938,024

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
18th Dec 2025 7:00 am	RNS	Ntorya Operations Update
31st Oct 2025 7:00 am	RNS	Total Voting Rights
6th Oct 2025 7:00 am	RNS	Strategic Placing to fund Aminex to Ntorya Revenue
26th Sep 2025 7:00 am	RNS	2025 Half-Yearly Financial Report
27th Aug 2025 7:00 am	RNS	Ntorya Operations Update
24th Jul 2025 4:03 pm	RNS	Result of AGM
17th Jul 2025 12:00 pm	RNS	Ntorya Operations Update
3rd Jul 2025 3:15 pm	RNS	Ntorya to Madimba Pipeline Contract Awarded
30th Jun 2025 11:31 am	RNS	Notice of AGM
30th Apr 2025 4:21 pm	RNS	2024 Annual Report and Accounts

See more Aminex regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31