Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	2.00p on 28-01-2026 at 19:40:05
Change	0.00p 0%
Buy	2.10p
Sell	1.90p

Last Trade:	Buy 57,771.00 at 2.0175p
Day's Volume:	1,088,595
Last Close:	2.00p
Open:	2.00p
ISIN:	IE0003073255

Day's Range	2.00p - 2.00p
52wk Range:	0.925p - 2.45p
Market Capitalisation:	£89.37m
VWAP:	2.012581p
Shares in Issue:	4.47b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Buy*	57,771	2.0175p	Ordinary	16:01:37 - 28-Jan-26
Buy*	96,726	2.0375p	Ordinary	15:25:31 - 28-Jan-26
Buy*	28,810	2.0175p	Ordinary	15:12:12 - 28-Jan-26
Buy*	150,000	2.017p	Ordinary	15:11:41 - 28-Jan-26
Buy*	863	2.0175p	Ordinary	13:53:13 - 28-Jan-26
Sell*	38,114	1.977p	Ordinary	12:27:59 - 28-Jan-26
Sell*	8,192	1.977p	Ordinary	11:32:57 - 28-Jan-26
Sell*	60,752	1.977p	Ordinary	11:21:58 - 28-Jan-26
Buy*	58,727	2.0175p	Ordinary	11:16:01 - 28-Jan-26
Buy*	26,771	2.0175p	Ordinary	10:39:25 - 28-Jan-26

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	2.00	2.00	2.00	2.00	1,088,595
27th Jan 2026 (Tue)	2.00	2.10	2.00	2.00	2,041,956
26th Jan 2026 (Mon)	2.00	2.04	1.95	2.00	5,291,336
23rd Jan 2026 (Fri)	1.95	2.09	2.00	2.00	5,519,462
22nd Jan 2026 (Thu)	1.875	1.95	1.875	1.95	3,976,761
21st Jan 2026 (Wed)	1.85	1.90	1.80	1.90	6,928,640
20th Jan 2026 (Tue)	1.775	1.85	1.75	1.85	5,056,608
19th Jan 2026 (Mon)	1.72	1.825	1.72	1.80	6,647,467
16th Jan 2026 (Fri)	1.75	1.75	1.75	1.75	1,044,380
15th Jan 2026 (Thu)	1.75	1.75	1.72	1.75	2,424,103
14th Jan 2026 (Wed)	1.75	1.755	1.75	1.75	1,957,763
13th Jan 2026 (Tue)	1.725	1.75	1.74	1.75	8,269,534
12th Jan 2026 (Mon)	1.775	1.775	1.725	1.725	972,033
9th Jan 2026 (Fri)	1.775	1.775	1.775	1.775	1,317,991
8th Jan 2026 (Thu)	1.775	1.75	1.75	1.75	1,616,723
7th Jan 2026 (Wed)	1.75	1.78	1.78	1.78	2,478,404
6th Jan 2026 (Tue)	1.775	1.775	1.75	1.75	1,308,562
5th Jan 2026 (Mon)	1.70	1.775	1.70	1.775	3,358,236
2nd Jan 2026 (Fri)	1.725	1.835	1.835	1.835	2,289,309
1st Jan 2026 (Thu)	1.725	1.725	1.725	1.725	0
31st Dec 2025 (Wed)	1.725	1.725	1.725	1.725	308,268
30th Dec 2025 (Tue)	1.80	1.74	1.725	1.725	3,381,640
29th Dec 2025 (Mon)	1.77	1.80	1.77	1.77	4,415,547

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
23rd Jan 2026 7:00 am	RNS	Ntorya to Madimba Pipeline
18th Dec 2025 7:00 am	RNS	Ntorya Operations Update
31st Oct 2025 7:00 am	RNS	Total Voting Rights
6th Oct 2025 7:00 am	RNS	Strategic Placing to fund Aminex to Ntorya Revenue
26th Sep 2025 7:00 am	RNS	2025 Half-Yearly Financial Report
27th Aug 2025 7:00 am	RNS	Ntorya Operations Update
24th Jul 2025 4:03 pm	RNS	Result of AGM
17th Jul 2025 12:00 pm	RNS	Ntorya Operations Update
3rd Jul 2025 3:15 pm	RNS	Ntorya to Madimba Pipeline Contract Awarded
30th Jun 2025 11:31 am	RNS	Notice of AGM

See more Aminex regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37