Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	2.30p on 13-05-2026 at 16:15:06
Change	0.00p 0%
Buy	2.40p
Sell	2.20p

Last Trade:	Buy 44.00 at 2.328p
Day's Volume:	1,988,386
Last Close:	2.30p
Open:	2.30p
ISIN:	IE0003073255

Day's Range	2.30p - 2.30p
52wk Range:	1.00p - 2.45p
Market Capitalisation:	£102.84m
VWAP:	2.26978p
Shares in Issue:	4.47b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Buy*	44	2.328p	Ordinary	16:30:01 - 13-May-26
Sell*	584,428	2.2244p	Ordinary	16:29:19 - 13-May-26
Buy*	380,644	2.328p	Ordinary	15:56:52 - 13-May-26
Buy*	63,880	2.328p	Ordinary	15:28:58 - 13-May-26
Buy*	444	2.328p	Ordinary	15:14:10 - 13-May-26
Buy*	44	2.328p	Ordinary	14:52:15 - 13-May-26
Buy*	44	2.328p	Ordinary	14:16:51 - 13-May-26
Buy*	44	2.328p	Ordinary	13:46:11 - 13-May-26
Sell*	96,822	2.24p	Ordinary	13:39:20 - 13-May-26
Sell*	100,000	2.20p	Ordinary	13:39:14 - 13-May-26

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	2.25	2.30	2.20	2.30	1,069,656
11th May 2026 (Mon)	2.30	2.30	2.30	2.30	2,340,301
8th May 2026 (Fri)	2.20	2.40	2.40	2.40	4,662,836
7th May 2026 (Thu)	2.25	2.34	2.34	2.34	9,080,255
6th May 2026 (Wed)	2.34	2.34	2.13	2.13	2,499,936
5th May 2026 (Tue)	2.30	2.40	2.25	2.40	3,866,862
4th May 2026 (Mon)	2.40	2.40	2.40	2.40	0
1st May 2026 (Fri)	2.20	2.40	2.16	2.40	8,945,381
30th Apr 2026 (Thu)	2.20	2.30	2.20	2.30	7,200,705
29th Apr 2026 (Wed)	2.25	2.25	2.175	2.20	1,360,314
28th Apr 2026 (Tue)	2.30	2.40	2.25	2.25	3,311,637
27th Apr 2026 (Mon)	2.15	2.25	2.25	2.25	2,914,834
24th Apr 2026 (Fri)	2.20	2.30	2.15	2.15	2,263,979
23rd Apr 2026 (Thu)	2.16	2.25	2.16	2.20	2,948,224
22nd Apr 2026 (Wed)	2.30	2.30	2.25	2.25	1,627,596
21st Apr 2026 (Tue)	2.16	2.30	2.16	2.30	2,729,357
20th Apr 2026 (Mon)	2.30	2.30	2.16	2.30	3,462,960
17th Apr 2026 (Fri)	2.36	2.36	2.30	2.30	1,597,631
16th Apr 2026 (Thu)	2.30	2.30	2.30	2.30	2,004,393
15th Apr 2026 (Wed)	2.30	2.40	2.25	2.40	5,023,551
14th Apr 2026 (Tue)	2.34	2.34	2.20	2.30	1,435,350
13th Apr 2026 (Mon)	2.30	2.40	2.30	2.30	4,984,182

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
11th May 2026 4:07 pm	RNS	Director/PDMR Shareholding
11th May 2026 4:02 pm	RNS	Exercise of Options and Total Voting Rights
30th Apr 2026 5:29 pm	RNS	Director/PDMR Shareholding
28th Apr 2026 9:11 am	RNS	Final Results and Annual Report 2025
12th Mar 2026 4:43 pm	RNS	Holding in Company
12th Mar 2026 4:40 pm	RNS	Person Closely Associated Dealing
27th Feb 2026 12:11 pm	RNS	Exercise of Options and Total Voting Rights
3rd Feb 2026 1:45 pm	RNS	Ntorya Operations Update
23rd Jan 2026 7:00 am	RNS	Ntorya to Madimba Pipeline
18th Dec 2025 7:00 am	RNS	Ntorya Operations Update

See more Aminex regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03