Aminex Share Price (AEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.975on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.00
Sell 0.95
Buy / Sell AEX Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 0.984p
Day's Volume: 3,111,318
Last Close: 0.975p
Open: 0.975p
ISIN: IE0003073255
Day's Range 0.975p - 0.975p
52wk Range: 0.575p - 1.825p
Market Capitalisation: £37m
VWAP: 0.978p
Shares in Issue: 3,771m

Recent Trades History Aminex (AEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0000.984Ordinary
16:12:43 - 17-Jan-20
Buy*496,0950.998Ordinary
16:12:29 - 17-Jan-20
Unknown*500,0000.975Ordinary
15:23:20 - 17-Jan-20
Buy*450,0000.985Ordinary
15:22:12 - 17-Jan-20
Sell*11,6900.966Ordinary
13:27:36 - 17-Jan-20
Sell*50,0000.966Ordinary
13:23:00 - 17-Jan-20
Sell*500,0000.965Ordinary
12:57:47 - 17-Jan-20
Sell*7,0000.966Ordinary
11:28:02 - 17-Jan-20
Sell*100,5870.974Ordinary
11:05:36 - 17-Jan-20
Sell*50,8530.974Ordinary
10:17:57 - 17-Jan-20

Share Price History for Aminex

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)1.001.000.9750.975
14th Jan 2020 (Tue)0.9751.050.951.00
13th Jan 2020 (Mon)0.9750.9750.9750.975
10th Jan 2020 (Fri)0.9750.9750.9750.975
9th Jan 2020 (Thu)0.8750.9750.8750.975
8th Jan 2020 (Wed)0.8750.8750.8750.875
7th Jan 2020 (Tue)0.950.950.8750.875
6th Jan 2020 (Mon)0.950.950.900.95
3rd Jan 2020 (Fri)0.9750.9750.950.95
2nd Jan 2020 (Thu)0.9750.9750.9750.975
1st Jan 2020 (Wed)0.9750.000.000.975
31st Dec 2019 (Tue)0.9750.9750.9750.975
30th Dec 2019 (Mon)1.001.000.950.975
27th Dec 2019 (Fri)0.950.950.951.00
26th Dec 2019 (Thu)00.000.000.95
25th Dec 2019 (Wed)0.9750.000.000.95
24th Dec 2019 (Tue)0.9750.9750.950.95
23rd Dec 2019 (Mon)0.9250.9750.9250.975
20th Dec 2019 (Fri)0.900.9250.900.925
19th Dec 2019 (Thu)0.850.900.850.90
18th Dec 2019 (Wed)0.9250.9250.850.85
17th Dec 2019 (Tue)1.051.050.9250.925

News about Aminex (AEX)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered