Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	2.15p on 24-04-2026 at 18:50:05
Change	-0.05p -2.27%
Buy	2.30p
Sell	2.00p

Last Trade:	Buy 10,000.00 at 2.277p
Day's Volume:	2,263,979
Last Close:	2.15p
Open:	2.20p
ISIN:	IE0003073255

Day's Range	2.15p - 2.30p
52wk Range:	0.925p - 2.45p
Market Capitalisation:	£96.14m
VWAP:	2.206709p
Shares in Issue:	4.47b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Buy*	10,000	2.277p	Ordinary	16:16:02 - 24-Apr-26
Buy*	1,871	2.277p	Ordinary	15:33:02 - 24-Apr-26
Buy*	30,170	2.277p	Ordinary	13:03:27 - 24-Apr-26
Sell*	701	2.1377p	Ordinary	13:00:50 - 24-Apr-26
Buy*	50,000	2.277p	Ordinary	12:29:51 - 24-Apr-26
Buy*	7	2.297p	Ordinary	11:56:10 - 24-Apr-26
Buy*	5	2.277p	Ordinary	11:55:43 - 24-Apr-26
Sell*	20,000	2.13p	Ordinary	11:54:29 - 24-Apr-26
Buy*	171,331	2.29p	Ordinary	11:01:13 - 24-Apr-26
Buy*	5,963	2.277p	Ordinary	10:44:57 - 24-Apr-26

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	2.16	2.25	2.16	2.20	2,948,224
22nd Apr 2026 (Wed)	2.30	2.30	2.25	2.25	1,627,596
21st Apr 2026 (Tue)	2.16	2.30	2.16	2.30	2,729,357
20th Apr 2026 (Mon)	2.30	2.30	2.16	2.30	3,462,960
17th Apr 2026 (Fri)	2.36	2.36	2.30	2.30	1,597,631
16th Apr 2026 (Thu)	2.30	2.30	2.30	2.30	2,004,393
15th Apr 2026 (Wed)	2.30	2.40	2.25	2.40	5,023,551
14th Apr 2026 (Tue)	2.34	2.34	2.20	2.30	1,435,350
13th Apr 2026 (Mon)	2.30	2.40	2.30	2.30	4,984,182
10th Apr 2026 (Fri)	2.18	2.35	2.18	2.35	3,564,730
9th Apr 2026 (Thu)	2.20	2.20	2.17	2.20	2,749,707
8th Apr 2026 (Wed)	2.15	2.17	2.15	2.17	6,824,782
7th Apr 2026 (Tue)	2.20	2.35	2.15	2.15	9,505,991
6th Apr 2026 (Mon)	2.20	2.20	2.20	2.20	0
3rd Apr 2026 (Fri)	2.20	2.20	2.20	2.20	0
2nd Apr 2026 (Thu)	2.20	2.20	2.10	2.20	1,909,240
1st Apr 2026 (Wed)	2.25	2.20	2.20	2.20	2,479,779
31st Mar 2026 (Tue)	2.20	2.30	2.30	2.30	2,381,856
30th Mar 2026 (Mon)	2.175	2.20	2.10	2.20	4,553,314
27th Mar 2026 (Fri)	2.175	2.25	2.175	2.25	4,513,992
26th Mar 2026 (Thu)	2.25	2.24	2.15	2.15	2,417,173
25th Mar 2026 (Wed)	2.20	2.25	2.15	2.25	1,701,757
24th Mar 2026 (Tue)	2.20	2.30	2.20	2.30	1,842,457

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
12th Mar 2026 4:43 pm	RNS	Holding in Company
12th Mar 2026 4:40 pm	RNS	Person Closely Associated Dealing
27th Feb 2026 12:11 pm	RNS	Exercise of Options and Total Voting Rights
3rd Feb 2026 1:45 pm	RNS	Ntorya Operations Update
23rd Jan 2026 7:00 am	RNS	Ntorya to Madimba Pipeline
18th Dec 2025 7:00 am	RNS	Ntorya Operations Update
31st Oct 2025 7:00 am	RNS	Total Voting Rights
6th Oct 2025 7:00 am	RNS	Strategic Placing to fund Aminex to Ntorya Revenue
26th Sep 2025 7:00 am	RNS	2025 Half-Yearly Financial Report
27th Aug 2025 7:00 am	RNS	Ntorya Operations Update

See more Aminex regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93