Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aminex Share Price (AEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.70on 21-09-2018 at 16:30:00
Change -0.05 -2.86%
Buy 1.80
Sell 1.60
Buy / Sell AEX Shares
Last Trade: Buy 10,319 at 1.799p
Day's Volume: 2,229,942
Last Close: 1.75p
Open: 1.70p
ISIN: IE0003073255
Day's Range 1.675p - 1.70p
52wk Range: 1.65p - 4.45p
Market Capitalisation: £62m
VWAP: 0.00p
Shares in Issue: 3,643m

Recent Trades History Aminex (AEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,3191.79916:13:06 - 21-Sep-18
Buy*277,8081.7915:59:39 - 21-Sep-18
Buy*4,0931.79015:33:46 - 21-Sep-18
Buy*26,1761.70715:07:41 - 21-Sep-18
Buy*72,5001.70715:03:11 - 21-Sep-18
Delayed publication
NonProtected portfolio
Single protected transaction
14:56:15 - 21-Sep-18
Delayed publication
NonProtected portfolio
Single protected transaction
10:25:55 - 21-Sep-18
Buy*-100,0001.73010:25:55 - 21-Sep-18
Buy*50,0001.74514:04:44 - 21-Sep-18
Buy*72,5001.74514:02:54 - 21-Sep-18

Share Price History for Aminex

Time period:
Date Open High Low Close Volume
21st Sep 2018 (Fri)1.701.701.6751.752,229,942
20th Sep 2018 (Thu)1.7751.7751.751.775402,242
19th Sep 2018 (Wed)1.801.801.801.80525,990
18th Sep 2018 (Tue)1.801.801.801.80525,990
17th Sep 2018 (Mon)1.801.801.801.80525,990
14th Sep 2018 (Fri)1.801.8251.801.803,951,316
13th Sep 2018 (Thu)1.8251.851.8251.8251,537,409
11th Sep 2018 (Tue)1.8751.8751.8251.8751,919,991
10th Sep 2018 (Mon)1.8751.8751.8751.875661,037
7th Sep 2018 (Fri)1.951.951.8251.953,615,269
6th Sep 2018 (Thu),379,615
5th Sep 2018 (Wed)1.8752.001.8751.8752,392,058
4th Sep 2018 (Tue)1.8751.8751.851.8753,519,676
3rd Sep 2018 (Mon)1.952.001.8751.956,700,955
31st Aug 2018 (Fri),671,628
30th Aug 2018 (Thu)1.952.001.951.9529,555
29th Aug 2018 (Wed),166,848
28th Aug 2018 (Tue)1.802.051.801.807,274,612
27th Aug 2018 (Mon)
24th Aug 2018 (Fri)1.801.801.801.801,704,906
23rd Aug 2018 (Thu)1.801.801.7751.752,649,538
22nd Aug 2018 (Wed)1.7251.751.701.7254,599,004

News about Aminex (AEX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered