Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	2.30p on 27-02-2026 at 19:35:04
Change	0.00p 0%
Buy	2.40p
Sell	2.20p

Last Trade:	Sell 10,000.00 at 2.20p
Day's Volume:	2,432,042
Last Close:	2.20p
Open:	2.20p
ISIN:	IE0003073255

Day's Range	2.20p - 2.40p
52wk Range:	0.925p - 2.45p
Market Capitalisation:	£98.31m
VWAP:	2.26185p
Shares in Issue:	4.47b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Sell*	10,000	2.20p	Uncrossing Trade	16:35:29 - 27-Feb-26
Buy*	150,000	2.311p	Ordinary	16:16:33 - 27-Feb-26
Buy*	100,000	2.39p	Ordinary	15:52:07 - 27-Feb-26
Sell*	435,255	2.2975p	Ordinary	15:33:49 - 27-Feb-26
Sell*	14,221	2.2975p	Ordinary	15:20:17 - 27-Feb-26
Sell*	59,437	2.231p	Ordinary	15:15:00 - 27-Feb-26
Sell*	130,000	2.231p	Ordinary	15:02:37 - 27-Feb-26
Buy*	2,560	2.40p	SI Trade	14:58:26 - 27-Feb-26
Buy*	520	2.40p	SI Trade	14:58:26 - 27-Feb-26
Buy*	551	2.40p	SI Trade	14:58:26 - 27-Feb-26

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	2.20	2.40	2.20	2.20	2,432,042
26th Feb 2026 (Thu)	2.25	2.30	2.175	2.20	6,007,880
25th Feb 2026 (Wed)	2.30	2.30	2.30	2.30	2,241,415
24th Feb 2026 (Tue)	2.35	2.45	2.30	2.45	3,952,940
23rd Feb 2026 (Mon)	2.25	2.45	2.25	2.35	7,284,511
20th Feb 2026 (Fri)	2.25	2.32	2.09	2.09	2,259,067
19th Feb 2026 (Thu)	2.25	2.37	2.25	2.25	1,766,547
18th Feb 2026 (Wed)	2.16	2.30	2.16	2.25	866,189
17th Feb 2026 (Tue)	2.15	2.40	2.15	2.30	9,343,399
16th Feb 2026 (Mon)	2.15	2.30	2.15	2.15	3,982,624
13th Feb 2026 (Fri)	2.25	2.30	2.10	2.10	6,005,372
12th Feb 2026 (Thu)	2.15	2.40	2.40	2.40	5,704,444
11th Feb 2026 (Wed)	2.15	2.28	2.10	2.15	2,528,098
10th Feb 2026 (Tue)	2.05	2.15	2.00	2.15	5,490,590
9th Feb 2026 (Mon)	2.00	2.10	2.00	2.00	4,541,309
6th Feb 2026 (Fri)	2.00	2.00	1.92	2.00	1,302,246
5th Feb 2026 (Thu)	2.00	2.05	2.05	2.05	3,530,298
4th Feb 2026 (Wed)	2.05	2.20	2.04	2.04	8,716,468
3rd Feb 2026 (Tue)	2.10	2.20	2.05	2.20	5,523,436
2nd Feb 2026 (Mon)	2.15	2.15	2.06	2.06	4,021,095

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
27th Feb 2026 12:11 pm	RNS	Exercise of Options and Total Voting Rights
3rd Feb 2026 1:45 pm	RNS	Ntorya Operations Update
23rd Jan 2026 7:00 am	RNS	Ntorya to Madimba Pipeline
18th Dec 2025 7:00 am	RNS	Ntorya Operations Update
31st Oct 2025 7:00 am	RNS	Total Voting Rights
6th Oct 2025 7:00 am	RNS	Strategic Placing to fund Aminex to Ntorya Revenue
26th Sep 2025 7:00 am	RNS	2025 Half-Yearly Financial Report
27th Aug 2025 7:00 am	RNS	Ntorya Operations Update
24th Jul 2025 4:03 pm	RNS	Result of AGM
17th Jul 2025 12:00 pm	RNS	Ntorya Operations Update

See more Aminex regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85