Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aminex Share Price (AEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.875on 23-03-2018 at 16:30:00
Change -0.075 -2.54%
Buy 3.00
Sell 2.75
Buy / Sell AEX Shares
Last Trade: Unknown 80,895 at 2.875p
Day's Volume: 1,256,195
Last Close: 2.95p
Open: 2.925p
ISIN: IE0003073255
Day's Range 2.825p - 2.925p
52wk Range: 2.525p - 6.15p
Market Capitalisation: £105m
VWAP: 0.00p
Shares in Issue: 3,643m

Recent Trades History Aminex (AEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80,8952.87516:29:20 - 23-Mar-18
Unknown*33,5002.87516:09:51 - 23-Mar-18
Buy*230,1892.9315:50:29 - 23-Mar-18
Buy*25,6842.9215:03:16 - 23-Mar-18
Buy*25,6842.9215:03:16 - 23-Mar-18
Buy*3,2502.90314:04:43 - 23-Mar-18
Delayed publication
13:18:33 - 23-Mar-18
Buy*-1,000,0003.1009:25:26 - 22-Mar-18
Buy*10,0002.8811:50:35 - 23-Mar-18
Buy*4,6162.87111:27:18 - 23-Mar-18

Share Price History for Aminex

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)2.9252.9252.8252.8751,256,195
22nd Mar 2018 (Thu),492,593
21st Mar 2018 (Wed)2.5753.102.553.1016,912,093
20th Mar 2018 (Tue)2.6752.6752.5252.5752,706,075
19th Mar 2018 (Mon)2.6252.6752.6252.6751,223,717
16th Mar 2018 (Fri)2.6752.6752.6252.6253,838,881
15th Mar 2018 (Thu)2.6752.652.652.6751,960,534
14th Mar 2018 (Wed)2.7752.7752.6252.6753,455,485
13th Mar 2018 (Tue)2.7752.7752.7752.7751,023,906
12th Mar 2018 (Mon)2.6752.7752.6752.7751,806,205
9th Mar 2018 (Fri)2.702.702.6752.6751,916,430
8th Mar 2018 (Thu)2.652.702.6252.703,164,756
7th Mar 2018 (Wed)2.652.652.652.651,376,866
6th Mar 2018 (Tue)2.702.702.652.655,449,885
5th Mar 2018 (Mon)2.802.802.702.703,004,311
2nd Mar 2018 (Fri)2.752.752.652.755,656,497
1st Mar 2018 (Thu)2.8252.8252.7252.753,442,106
28th Feb 2018 (Wed)2.9752.9752.7252.82511,819,501
27th Feb 2018 (Tue)2.952.9752.902.9753,136,710
26th Feb 2018 (Mon)2.952.952.9252.953,826,113

News about Aminex (AEX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered