Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	1.55p on 19-12-2025 at 19:40:04
Change	0.00p 0%
Buy	1.60p
Sell	1.50p

Last Trade:	Unknown 1,000,000.00 at 1.52p
Day's Volume:	3,904,862
Last Close:	1.55p
Open:	1.55p
ISIN:	IE0003073255

Day's Range	1.55p - 1.55p
52wk Range:	0.925p - 2.45p
Market Capitalisation:	£69.26m
VWAP:	1.530167p
Shares in Issue:	4.47b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Unknown*	1,000,000	1.52p	Negotiated Trade	16:38:22 - 19-Dec-25
Sell*	200,000	1.533p	Ordinary	16:27:45 - 19-Dec-25
Sell*	200,000	1.533p	Ordinary	15:59:40 - 19-Dec-25
Sell*	128,848	1.533p	Ordinary	15:55:10 - 19-Dec-25
Sell*	100,000	1.533p	Ordinary	15:50:06 - 19-Dec-25
Sell*	250,000	1.501p	Ordinary	15:25:44 - 19-Dec-25
Sell*	4,782	1.533p	Ordinary	14:59:43 - 19-Dec-25
Sell*	45,000	1.536p	Ordinary	14:53:16 - 19-Dec-25
Sell*	24,926	1.501p	Ordinary	14:22:56 - 19-Dec-25
Unknown*	840,332	1.5389p	Ordinary	14:17:20 - 19-Dec-25

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	1.55	1.55	1.55	1.55	3,904,862
18th Dec 2025 (Thu)	1.50	1.55	1.52	1.55	14,140,476
17th Dec 2025 (Wed)	1.45	1.50	1.45	1.50	4,764,288
16th Dec 2025 (Tue)	1.475	1.55	1.45	1.45	8,628,629
15th Dec 2025 (Mon)	1.45	1.55	1.475	1.475	6,383,492
12th Dec 2025 (Fri)	1.425	1.45	1.40	1.45	8,233,355
11th Dec 2025 (Thu)	1.435	1.45	1.40	1.40	1,732,129
10th Dec 2025 (Wed)	1.425	1.44	1.425	1.425	4,237,298
9th Dec 2025 (Tue)	1.425	1.425	1.425	1.425	561,541
8th Dec 2025 (Mon)	1.45	1.45	1.425	1.425	1,365,171
5th Dec 2025 (Fri)	1.45	1.45	1.45	1.45	1,798,467
4th Dec 2025 (Thu)	1.45	1.45	1.45	1.45	1,033,215
3rd Dec 2025 (Wed)	1.325	1.45	1.325	1.45	7,252,694
2nd Dec 2025 (Tue)	1.35	1.35	1.325	1.325	2,229,567
1st Dec 2025 (Mon)	1.425	1.435	1.35	1.35	3,285,433
28th Nov 2025 (Fri)	1.50	1.50	1.425	1.425	8,028,020
27th Nov 2025 (Thu)	1.50	1.50	1.475	1.50	3,272,535
26th Nov 2025 (Wed)	1.50	1.50	1.50	1.50	1,181,681
25th Nov 2025 (Tue)	1.475	1.50	1.475	1.50	21,701,960
24th Nov 2025 (Mon)	1.475	1.42	1.42	1.42	648,054
21st Nov 2025 (Fri)	1.475	1.475	1.475	1.475	1,987,492
20th Nov 2025 (Thu)	1.475	1.475	1.475	1.475	1,369,695

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
18th Dec 2025 7:00 am	RNS	Ntorya Operations Update
31st Oct 2025 7:00 am	RNS	Total Voting Rights
6th Oct 2025 7:00 am	RNS	Strategic Placing to fund Aminex to Ntorya Revenue
26th Sep 2025 7:00 am	RNS	2025 Half-Yearly Financial Report
27th Aug 2025 7:00 am	RNS	Ntorya Operations Update
24th Jul 2025 4:03 pm	RNS	Result of AGM
17th Jul 2025 12:00 pm	RNS	Ntorya Operations Update
3rd Jul 2025 3:15 pm	RNS	Ntorya to Madimba Pipeline Contract Awarded
30th Jun 2025 11:31 am	RNS	Notice of AGM
30th Apr 2025 4:21 pm	RNS	2024 Annual Report and Accounts

See more Aminex regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65