Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Price

Price 1.80p on 08-08-2025 at 08:00:27
Change 0.00p 0%
Buy 1.90p
Sell 1.70p
Last Trade: Buy 42,294.00 at 1.812p
Day's Volume: 395,824
Last Close: 1.80p
Open: 1.80p
ISIN: IE0003073255
Day's Range 1.80p - 1.80p
52wk Range: 0.925p - 1.95p
Market Capitalisation: £75.95m
VWAP: 1.818269p
Shares in Issue: 4.22b

Sector: Fossil Fuels

Aminex (AEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,294 1.812p Ordinary
08:39:33 - 08-Aug-25
Buy* 552 1.812p Ordinary
08:31:32 - 08-Aug-25
Buy* 79,689 1.85p Ordinary
08:05:23 - 08-Aug-25
Buy* 273,289 1.81p Ordinary
08:01:12 - 08-Aug-25
Sell* 274,613 1.8222p Ordinary
16:08:41 - 07-Aug-25
Sell* 25,000 1.845p Ordinary
16:00:32 - 07-Aug-25
Buy* 50,000 1.812p Ordinary
15:10:10 - 07-Aug-25
Sell* 5,000 1.70p SI Trade
14:27:58 - 07-Aug-25
Buy* 263 1.90p SI Trade
14:27:58 - 07-Aug-25
Sell* 11,156 1.789p Ordinary
13:30:12 - 07-Aug-25
See more Aminex trades

Aminex (AEX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1.80 1.85 1.80 1.80 3,693,023
6th Aug 2025 (Wed) 1.725 1.85 1.725 1.80 4,495,489
5th Aug 2025 (Tue) 1.675 1.725 1.65 1.725 2,220,118
4th Aug 2025 (Mon) 1.80 1.70 1.675 1.675 3,835,948
1st Aug 2025 (Fri) 1.725 1.70 1.70 1.725 362,963
31st Jul 2025 (Thu) 1.875 1.875 1.725 1.725 9,039,162
30th Jul 2025 (Wed) 1.725 1.85 1.85 1.85 4,958,209
29th Jul 2025 (Tue) 1.70 1.80 1.70 1.725 7,158,853
28th Jul 2025 (Mon) 1.60 1.80 1.625 1.80 4,663,568
25th Jul 2025 (Fri) 1.70 1.70 1.60 1.60 10,898,467
24th Jul 2025 (Thu) 1.80 1.80 1.70 1.70 8,979,648
23rd Jul 2025 (Wed) 1.95 1.85 1.85 1.85 7,786,412
22nd Jul 2025 (Tue) 1.75 1.95 1.85 1.95 25,076,616
21st Jul 2025 (Mon) 1.65 1.78 1.72 1.75 6,443,099
18th Jul 2025 (Fri) 1.725 1.65 1.60 1.65 9,487,380
17th Jul 2025 (Thu) 1.60 1.65 1.575 1.65 10,609,113
16th Jul 2025 (Wed) 1.50 1.60 1.50 1.60 5,866,083
15th Jul 2025 (Tue) 1.50 1.50 1.50 1.50 1,455,163
14th Jul 2025 (Mon) 1.475 1.54 1.50 1.50 7,075,118
11th Jul 2025 (Fri) 1.475 1.475 1.475 1.475 1,315,396
10th Jul 2025 (Thu) 1.525 1.525 1.475 1.475 1,338,109
9th Jul 2025 (Wed) 1.475 1.525 1.48 1.525 3,156,690
8th Jul 2025 (Tue) 1.475 1.475 1.425 1.475 1,966,257
See more Aminex price history

Aminex (AEX) Regulatory News

Date Source Headline
24th Jul 2025 4:03 pm RNS Result of AGM
17th Jul 2025 12:00 pm RNS Ntorya Operations Update
3rd Jul 2025 3:15 pm RNS Ntorya to Madimba Pipeline Contract Awarded
30th Jun 2025 11:31 am RNS Notice of AGM
30th Apr 2025 4:21 pm RNS 2024 Annual Report and Accounts
29th Apr 2025 4:53 pm RNS Final Results and Annual Report 2024
5th Mar 2025 7:00 am RNS Ntorya Operations Update
30th Sep 2024 7:00 am RNS 2024 Half-Yearly Financial Report
11th Sep 2024 2:27 pm RNS Ntorya Development Licence handover ceremony
27th Jun 2024 12:55 pm RNS Result of AGM
See more Aminex regulatory news

Aminex (AEX) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

TRADING UPDATES: Ixico wins deal; United Oil & Gas settles debt

23rd May 2024 18:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Aminex news
FTSE 100 Latest
Value9,105.80
Change5.03

Login to your account

Forgot Password?

Not Registered