Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aminex Share Price (AEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.15on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 2.20
Sell 2.10
Buy / Sell AEX Shares
Last Trade: Sell 60,000 at 2.136p
Day's Volume: 490,919
Last Close: 2.15p
Open: 2.15p
ISIN: IE0003073255
Day's Range 2.15p - 2.15p
52wk Range: 2.05p - 5.20p
Market Capitalisation: £78m
VWAP: 0.00p
Shares in Issue: 3,643m

Recent Trades History Aminex (AEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*60,0002.13615:45:31 - 20-Jul-18
Buy*17,0002.16815:09:37 - 20-Jul-18
Buy*532.16815:01:12 - 20-Jul-18
Buy*33,6282.16914:44:28 - 20-Jul-18
Buy*60,0002.16914:08:33 - 20-Jul-18
Sell*40,7972.13614:00:56 - 20-Jul-18
Buy*40,7972.1713:58:16 - 20-Jul-18
Sell*27,8512.13612:59:41 - 20-Jul-18
Sell*12,5002.13512:39:33 - 20-Jul-18
Sell*14,4122.13212:34:44 - 20-Jul-18

Share Price History for Aminex

Time period:
Date Open High Low Close Volume
20th Jul 2018 (Fri),919
19th Jul 2018 (Thu)2.2252.2252.1252.2254,141,056
18th Jul 2018 (Wed)2.202.302.152.202,371,971
17th Jul 2018 (Tue)2.252.3252.1752.256,712,411
16th Jul 2018 (Mon),404,468
13th Jul 2018 (Fri),321,428
12th Jul 2018 (Thu)2.552.552.0752.5526,234,259
11th Jul 2018 (Wed)2.2253.4752.1752.22581,207,017
10th Jul 2018 (Tue),093,995
9th Jul 2018 (Mon)2.2752.2752.200.003,470,743
6th Jul 2018 (Fri)2.2752.2752.2250.003,590,235
5th Jul 2018 (Thu)2.2752.2752.2750.001,228,978
4th Jul 2018 (Wed)2.302.302.2750.00990,381
3rd Jul 2018 (Tue)2.302.302.2750.002,999,732
2nd Jul 2018 (Mon)2.2752.302.250.005,756,656
29th Jun 2018 (Fri)2.302.302.2252.302,498,744
28th Jun 2018 (Thu)2.3752.3752.252.3754,814,925
27th Jun 2018 (Wed)2.402.402.2752.354,162,644
26th Jun 2018 (Tue)2.4252.4252.3752.425369,415
25th Jun 2018 (Mon)2.4252.4252.4252.425647,546
22nd Jun 2018 (Fri)2.402.4252.402.401,570,459

News about Aminex (AEX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered