Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	2.175p on 27-03-2026 at 19:40:06
Change	0.10p 4.65%
Buy	2.25p
Sell	2.10p

Last Trade:	Buy 1,000.00 at 2.25p
Day's Volume:	4,513,992
Last Close:	2.25p
Open:	2.175p
ISIN:	IE0003073255

Day's Range	2.175p - 2.25p
52wk Range:	0.925p - 2.45p
Market Capitalisation:	£100.61m
VWAP:	2.121856p
Shares in Issue:	4.47b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Buy*	1,000	2.25p	Suspected BUY Trade	16:35:29 - 27-Mar-26
Buy*	801	2.23p	Ordinary	16:08:20 - 27-Mar-26
Sell*	200,000	2.1435p	Ordinary	16:06:45 - 27-Mar-26
Buy*	794	2.25p	Ordinary	16:00:46 - 27-Mar-26
Buy*	4,256	2.23333p	Ordinary	15:40:23 - 27-Mar-26
Buy*	5	2.25p	Ordinary	15:38:49 - 27-Mar-26
Buy*	1,894	2.25p	Ordinary	15:36:15 - 27-Mar-26
Sell*	46,586	2.1435p	Ordinary	15:35:41 - 27-Mar-26
Buy*	8,821	2.20p	Ordinary	15:32:18 - 27-Mar-26
Sell*	275,000	2.16p	Ordinary	15:27:00 - 27-Mar-26

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	2.175	2.25	2.175	2.25	4,513,992
26th Mar 2026 (Thu)	2.25	2.24	2.15	2.15	2,417,173
25th Mar 2026 (Wed)	2.20	2.25	2.15	2.25	1,701,757
24th Mar 2026 (Tue)	2.20	2.30	2.20	2.30	1,842,457
23rd Mar 2026 (Mon)	2.20	2.20	2.10	2.20	2,642,369
20th Mar 2026 (Fri)	2.10	2.25	2.25	2.25	1,174,714
19th Mar 2026 (Thu)	2.25	2.35	2.10	2.10	7,043,321
18th Mar 2026 (Wed)	2.25	2.25	2.25	2.25	1,304,426
17th Mar 2026 (Tue)	2.25	2.25	2.20	2.25	877,188
16th Mar 2026 (Mon)	2.25	2.30	2.30	2.30	2,423,901
13th Mar 2026 (Fri)	2.25	2.25	2.25	2.25	2,405,558
12th Mar 2026 (Thu)	2.25	2.25	2.25	2.25	5,114,162
11th Mar 2026 (Wed)	2.25	2.25	2.25	2.25	2,410,344
10th Mar 2026 (Tue)	2.25	2.11	2.11	2.11	5,566,996
9th Mar 2026 (Mon)	2.25	2.25	2.10	2.10	2,588,791
6th Mar 2026 (Fri)	2.25	2.25	2.06	2.25	1,680,819
5th Mar 2026 (Thu)	2.25	2.16	2.16	2.16	3,535,188
4th Mar 2026 (Wed)	2.10	2.25	2.10	2.25	3,511,742
3rd Mar 2026 (Tue)	2.30	2.30	2.10	2.10	5,424,595
2nd Mar 2026 (Mon)	2.25	2.40	2.25	2.40	6,865,342

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
12th Mar 2026 4:43 pm	RNS	Holding in Company
12th Mar 2026 4:40 pm	RNS	Person Closely Associated Dealing
27th Feb 2026 12:11 pm	RNS	Exercise of Options and Total Voting Rights
3rd Feb 2026 1:45 pm	RNS	Ntorya Operations Update
23rd Jan 2026 7:00 am	RNS	Ntorya to Madimba Pipeline
18th Dec 2025 7:00 am	RNS	Ntorya Operations Update
31st Oct 2025 7:00 am	RNS	Total Voting Rights
6th Oct 2025 7:00 am	RNS	Strategic Placing to fund Aminex to Ntorya Revenue
26th Sep 2025 7:00 am	RNS	2025 Half-Yearly Financial Report
27th Aug 2025 7:00 am	RNS	Ntorya Operations Update

See more Aminex regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82