Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Price

Price 1.15p on 20-06-2025 at 18:50:05
Change -0.05p -4.17%
Buy 1.20p
Sell 1.10p
Buy / Sell AEX Shares
Last Trade: Sell 468,737.00 at 1.1251p
Day's Volume: 8,182,092
Last Close: 1.15p
Open: 1.20p
ISIN: IE0003073255
Day's Range 1.15p - 1.30p
52wk Range: 0.925p - 2.025p
Market Capitalisation: £49m
VWAP: 1.131435p
Shares in Issue: 4,219m

Sector: Fossil Fuels

Aminex (AEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 468,737 1.1251p Ordinary
15:29:44 - 20-Jun-25
Sell* 8,265 1.1211p Ordinary
15:00:50 - 20-Jun-25
Sell* 50,000 1.1251p Ordinary
14:50:26 - 20-Jun-25
Buy* 20,800 1.171p Ordinary
14:47:52 - 20-Jun-25
Buy* 132,913 1.30p Suspected BUY Trade
14:00:13 - 20-Jun-25
Buy* 50,000 1.1745p Ordinary
13:39:09 - 20-Jun-25
Buy* 500,000 1.185p Ordinary
12:54:40 - 20-Jun-25
Unknown* 2,000,000 1.1184p Ordinary
12:25:57 - 20-Jun-25
Buy* 106,565 1.199p Ordinary
12:22:04 - 20-Jun-25
Buy* 164,741 1.199p Ordinary
12:21:59 - 20-Jun-25
See more Aminex trades

Aminex (AEX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.20 1.30 1.15 1.15 8,182,092
19th Jun 2025 (Thu) 1.20 1.20 1.20 1.20 396,768
18th Jun 2025 (Wed) 1.20 1.20 1.20 1.20 4,627,929
17th Jun 2025 (Tue) 1.20 1.20 1.20 1.20 634,321
16th Jun 2025 (Mon) 1.20 1.20 1.20 1.20 946,536
13th Jun 2025 (Fri) 1.25 1.25 1.175 1.20 2,206,414
12th Jun 2025 (Thu) 1.25 1.25 1.25 1.25 946,421
11th Jun 2025 (Wed) 1.275 1.275 1.25 1.25 4,903,651
10th Jun 2025 (Tue) 1.225 1.275 1.225 1.275 1,809,758
9th Jun 2025 (Mon) 1.225 1.225 1.225 1.225 1,790,540
6th Jun 2025 (Fri) 1.225 1.225 1.225 1.225 546,628
5th Jun 2025 (Thu) 1.18 1.225 1.18 1.225 2,600,364
4th Jun 2025 (Wed) 1.225 1.225 1.225 1.225 416,811
3rd Jun 2025 (Tue) 1.225 1.225 1.225 1.225 249,862
2nd Jun 2025 (Mon) 1.195 1.28 1.195 1.225 1,134,938
30th May 2025 (Fri) 1.225 1.225 1.225 1.225 985,810
29th May 2025 (Thu) 1.25 1.25 1.225 1.225 271,951
28th May 2025 (Wed) 1.225 1.275 1.225 1.25 972,112
27th May 2025 (Tue) 1.20 1.30 1.225 1.225 1,694,742
26th May 2025 (Mon) 1.20 1.20 1.20 1.20 0
23rd May 2025 (Fri) 1.15 1.23 1.20 1.20 4,453,309
22nd May 2025 (Thu) 1.175 1.175 1.15 1.15 3,629,755
See more Aminex price history

Aminex (AEX) Regulatory News

Date Source Headline
30th Apr 2025 4:21 pm RNS 2024 Annual Report and Accounts
29th Apr 2025 4:53 pm RNS Final Results and Annual Report 2024
5th Mar 2025 7:00 am RNS Ntorya Operations Update
30th Sep 2024 7:00 am RNS 2024 Half-Yearly Financial Report
11th Sep 2024 2:27 pm RNS Ntorya Development Licence handover ceremony
27th Jun 2024 12:55 pm RNS Result of AGM
19th Jun 2024 3:02 pm RNS Director/PDMR Dealing
19th Jun 2024 2:31 pm RNS Exercise of Options and Total Voting Rights
3rd Jun 2024 7:00 am RNS Notice of AGM
23rd May 2024 4:04 pm RNS Ntorya Development Licence Granted
See more Aminex regulatory news

Aminex (AEX) Share News

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

TRADING UPDATES: Ixico wins deal; United Oil & Gas settles debt

23rd May 2024 18:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Aminex acquires land for Ntorya to Madimba pipeline

10th May 2024 12:33

Aminex PLC - oil and gas investment in Tanzania - Acquires land required for Ntorya to Madimba pipeline. Says Tanzania Petroleum Development Corporation gives firm commitment to first gas at Ntorya by mid-2025. Says TPDC is constructing pipeline, expects to issue construction tender in July. Chair Charles Santo says: "We are very appreciative of the TPDC's update on the Pipeline, the construction of which is a critical milestone in bringing Ntorya gas to the people of Tanzania. We wish to note the professionalism and commitment of the TPDC and highlight the importance the Tanzanian Government attaches to completing the Pipeline as soon as possible. This commitment is rooted in Ntorya's importance in helping to relieve energy poverty and improve energy security for the people of Tanzania. Although this construction is outside our control, we will endeavour to keep shareholders updated as we receive information from the TPDC as construction proceeds". Read More

See more Aminex news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered