Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	2.10p on 03-03-2026 at 19:40:05
Change	-0.30p -12.5%
Buy	2.20p
Sell	2.00p

Last Trade:	Buy 226,179.00 at 2.187p
Day's Volume:	5,424,595
Last Close:	2.10p
Open:	2.30p
ISIN:	IE0003073255

Day's Range	2.10p - 2.30p
52wk Range:	0.925p - 2.45p
Market Capitalisation:	£93.84m
VWAP:	2.174667p
Shares in Issue:	4.47b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Buy*	226,179	2.187p	Ordinary	16:05:08 - 03-Mar-26
Buy*	76,688	2.1845p	Ordinary	16:01:42 - 03-Mar-26
Buy*	113,112	2.18p	Ordinary	16:01:12 - 03-Mar-26
Sell*	77,129	2.0955p	Ordinary	15:28:44 - 03-Mar-26
Sell*	605	2.09266p	Ordinary	14:39:41 - 03-Mar-26
Buy*	1,951	2.1845p	Ordinary	14:36:29 - 03-Mar-26
Buy*	10,106	2.1845p	Ordinary	14:28:05 - 03-Mar-26
Sell*	99,000	2.09266p	Ordinary	14:22:05 - 03-Mar-26
Buy*	271,762	2.1845p	Ordinary	14:01:12 - 03-Mar-26
Sell*	50,787	2.08p	Ordinary	13:51:38 - 03-Mar-26

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	2.30	2.30	2.10	2.10	5,424,595
2nd Mar 2026 (Mon)	2.25	2.40	2.25	2.40	6,865,342
27th Feb 2026 (Fri)	2.20	2.40	2.20	2.20	2,432,042
26th Feb 2026 (Thu)	2.25	2.30	2.175	2.20	6,007,880
25th Feb 2026 (Wed)	2.30	2.30	2.30	2.30	2,241,415
24th Feb 2026 (Tue)	2.35	2.45	2.30	2.45	3,952,940
23rd Feb 2026 (Mon)	2.25	2.45	2.25	2.35	7,284,511
20th Feb 2026 (Fri)	2.25	2.32	2.09	2.09	2,259,067
19th Feb 2026 (Thu)	2.25	2.37	2.25	2.25	1,766,547
18th Feb 2026 (Wed)	2.16	2.30	2.16	2.25	866,189
17th Feb 2026 (Tue)	2.15	2.40	2.15	2.30	9,343,399
16th Feb 2026 (Mon)	2.15	2.30	2.15	2.15	3,982,624
13th Feb 2026 (Fri)	2.25	2.30	2.10	2.10	6,005,372
12th Feb 2026 (Thu)	2.15	2.40	2.40	2.40	5,704,444
11th Feb 2026 (Wed)	2.15	2.28	2.10	2.15	2,528,098
10th Feb 2026 (Tue)	2.05	2.15	2.00	2.15	5,490,590
9th Feb 2026 (Mon)	2.00	2.10	2.00	2.00	4,541,309
6th Feb 2026 (Fri)	2.00	2.00	1.92	2.00	1,302,246
5th Feb 2026 (Thu)	2.00	2.05	2.05	2.05	3,530,298
4th Feb 2026 (Wed)	2.05	2.20	2.04	2.04	8,716,468

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
27th Feb 2026 12:11 pm	RNS	Exercise of Options and Total Voting Rights
3rd Feb 2026 1:45 pm	RNS	Ntorya Operations Update
23rd Jan 2026 7:00 am	RNS	Ntorya to Madimba Pipeline
18th Dec 2025 7:00 am	RNS	Ntorya Operations Update
31st Oct 2025 7:00 am	RNS	Total Voting Rights
6th Oct 2025 7:00 am	RNS	Strategic Placing to fund Aminex to Ntorya Revenue
26th Sep 2025 7:00 am	RNS	2025 Half-Yearly Financial Report
27th Aug 2025 7:00 am	RNS	Ntorya Operations Update
24th Jul 2025 4:03 pm	RNS	Result of AGM
17th Jul 2025 12:00 pm	RNS	Ntorya Operations Update

See more Aminex regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98