| Price | 1.70on 21-09-2018 at 16:30:00 |
|---|---|
| Change | -0.05 -2.86% |
| Buy | 1.80 |
| Sell | 1.60 |
| Buy / Sell AEX Shares | |
| Last Trade: | Buy 10,319 at 1.799p |
| Day's Volume: | 2,229,942 |
| Last Close: | 1.75p |
| Open: | 1.70p |
| ISIN: | IE0003073255 |
| Day's Range | 1.675p - 1.70p |
| 52wk Range: | 1.65p - 4.45p |
| Market Capitalisation: | £62m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,643m |
Sector: Oil & Gas Producers
Recent Trades History Aminex (AEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,319 | 1.799 | 16:13:06 - 21-Sep-18 | |
| Buy* | 277,808 | 1.79 | 15:59:39 - 21-Sep-18 | |
| Buy* | 4,093 | 1.790 | 15:33:46 - 21-Sep-18 | |
| Buy* | 26,176 | 1.707 | 15:07:41 - 21-Sep-18 | |
| Buy* | 72,500 | 1.707 | 15:03:11 - 21-Sep-18 | |
| Buy* | 141,242 | 1.77 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:56:15 - 21-Sep-18 |
| Buy* | 100,000 | 1.730 | Ordinary Deletion Delayed publication NonProtected portfolio Single protected transaction | 10:25:55 - 21-Sep-18 |
| Buy* | -100,000 | 1.730 | 10:25:55 - 21-Sep-18 | |
| Buy* | 50,000 | 1.745 | 14:04:44 - 21-Sep-18 | |
| Buy* | 72,500 | 1.745 | 14:02:54 - 21-Sep-18 | |
Share Price History for Aminex |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Sep 2018 (Fri) | 1.70 | 1.70 | 1.675 | 1.75 | 2,229,942 |
| 20th Sep 2018 (Thu) | 1.775 | 1.775 | 1.75 | 1.775 | 402,242 |
| 19th Sep 2018 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 525,990 |
| 18th Sep 2018 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 525,990 |
| 17th Sep 2018 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 525,990 |
| 14th Sep 2018 (Fri) | 1.80 | 1.825 | 1.80 | 1.80 | 3,951,316 |
| 13th Sep 2018 (Thu) | 1.825 | 1.85 | 1.825 | 1.825 | 1,537,409 |
| 11th Sep 2018 (Tue) | 1.875 | 1.875 | 1.825 | 1.875 | 1,919,991 |
| 10th Sep 2018 (Mon) | 1.875 | 1.875 | 1.875 | 1.875 | 661,037 |
| 7th Sep 2018 (Fri) | 1.95 | 1.95 | 1.825 | 1.95 | 3,615,269 |
| 6th Sep 2018 (Thu) | 2.00 | 2.00 | 1.95 | 2.00 | 2,379,615 |
| 5th Sep 2018 (Wed) | 1.875 | 2.00 | 1.875 | 1.875 | 2,392,058 |
| 4th Sep 2018 (Tue) | 1.875 | 1.875 | 1.85 | 1.875 | 3,519,676 |
| 3rd Sep 2018 (Mon) | 1.95 | 2.00 | 1.875 | 1.95 | 6,700,955 |
| 31st Aug 2018 (Fri) | 2.00 | 2.00 | 1.95 | 2.00 | 1,671,628 |
| 30th Aug 2018 (Thu) | 1.95 | 2.00 | 1.95 | 1.95 | 29,555 |
| 29th Aug 2018 (Wed) | 2.05 | 2.05 | 1.925 | 2.05 | 5,166,848 |
| 28th Aug 2018 (Tue) | 1.80 | 2.05 | 1.80 | 1.80 | 7,274,612 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.80 | 0 |
| 24th Aug 2018 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 1,704,906 |
| 23rd Aug 2018 (Thu) | 1.80 | 1.80 | 1.775 | 1.75 | 2,649,538 |
| 22nd Aug 2018 (Wed) | 1.725 | 1.75 | 1.70 | 1.725 | 4,599,004 |
