Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Price

Price 1.225p on 30-05-2025 at 18:00:04
Change 0.00p 0%
Buy 1.35p
Sell 1.10p
Buy / Sell AEX Shares
Last Trade: Buy 7,456.00 at 1.275p
Day's Volume: 985,810
Last Close: 1.225p
Open: 1.225p
ISIN: IE0003073255
Day's Range 1.225p - 1.225p
52wk Range: 0.925p - 2.05p
Market Capitalisation: £52m
VWAP: 1.192892p
Shares in Issue: 4,219m

Sector: Fossil Fuels

Aminex (AEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,456 1.275p Ordinary
16:02:15 - 30-May-25
Sell* 500,000 1.1555p Ordinary
14:59:02 - 30-May-25
Buy* 24,216 1.282p Ordinary
14:38:55 - 30-May-25
Sell* 100,202 1.185p Ordinary
14:15:41 - 30-May-25
Sell* 6,821 1.185p Ordinary
13:23:03 - 30-May-25
Sell* 100,000 1.215p Ordinary
12:10:47 - 30-May-25
Buy* 461 1.29p Ordinary
11:24:56 - 30-May-25
Sell* 4,000 1.10p SI Trade
11:19:14 - 30-May-25
Buy* 1,852 1.35p SI Trade
11:19:14 - 30-May-25
Buy* 40,738 1.325p Ordinary
09:02:16 - 30-May-25
See more Aminex trades

Aminex (AEX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.225 1.225 1.225 1.225 985,810
29th May 2025 (Thu) 1.25 1.25 1.225 1.225 271,951
28th May 2025 (Wed) 1.225 1.275 1.225 1.25 972,112
27th May 2025 (Tue) 1.20 1.30 1.225 1.225 1,694,742
26th May 2025 (Mon) 1.20 1.20 1.20 1.20 0
23rd May 2025 (Fri) 1.15 1.23 1.20 1.20 4,453,309
22nd May 2025 (Thu) 1.175 1.175 1.15 1.15 3,629,755
21st May 2025 (Wed) 1.175 1.175 1.175 1.175 956,110
20th May 2025 (Tue) 1.10 1.20 1.10 1.175 3,511,368
19th May 2025 (Mon) 1.10 1.10 1.10 1.10 987,285
16th May 2025 (Fri) 1.10 1.10 1.00 1.00 7,587,350
15th May 2025 (Thu) 1.15 1.15 1.10 1.10 2,620,187
14th May 2025 (Wed) 0.97 1.15 0.95 1.15 9,135,695
13th May 2025 (Tue) 0.975 0.975 0.95 0.95 3,315,415
12th May 2025 (Mon) 0.95 0.975 0.95 0.975 4,144,910
9th May 2025 (Fri) 0.975 0.95 0.95 0.95 4,385,732
8th May 2025 (Thu) 0.925 0.975 0.925 0.975 4,064,197
7th May 2025 (Wed) 0.95 0.95 0.925 0.925 9,901,282
6th May 2025 (Tue) 0.95 0.95 0.95 0.95 6,834,411
5th May 2025 (Mon) 0.992 0.992 0.992 0.992 0
2nd May 2025 (Fri) 0.95 1.025 0.925 0.95 6,917,236
1st May 2025 (Thu) 1.025 1.07 0.97 0.97 15,982,664
See more Aminex price history

Aminex (AEX) Regulatory News

Date Source Headline
30th Apr 2025 4:21 pm RNS 2024 Annual Report and Accounts
29th Apr 2025 4:53 pm RNS Final Results and Annual Report 2024
5th Mar 2025 7:00 am RNS Ntorya Operations Update
30th Sep 2024 7:00 am RNS 2024 Half-Yearly Financial Report
11th Sep 2024 2:27 pm RNS Ntorya Development Licence handover ceremony
27th Jun 2024 12:55 pm RNS Result of AGM
19th Jun 2024 3:02 pm RNS Director/PDMR Dealing
19th Jun 2024 2:31 pm RNS Exercise of Options and Total Voting Rights
3rd Jun 2024 7:00 am RNS Notice of AGM
23rd May 2024 4:04 pm RNS Ntorya Development Licence Granted
See more Aminex regulatory news

Aminex (AEX) Share News

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

TRADING UPDATES: Ixico wins deal; United Oil & Gas settles debt

23rd May 2024 18:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Aminex acquires land for Ntorya to Madimba pipeline

10th May 2024 12:33

Aminex PLC - oil and gas investment in Tanzania - Acquires land required for Ntorya to Madimba pipeline. Says Tanzania Petroleum Development Corporation gives firm commitment to first gas at Ntorya by mid-2025. Says TPDC is constructing pipeline, expects to issue construction tender in July. Chair Charles Santo says: "We are very appreciative of the TPDC's update on the Pipeline, the construction of which is a critical milestone in bringing Ntorya gas to the people of Tanzania. We wish to note the professionalism and commitment of the TPDC and highlight the importance the Tanzanian Government attaches to completing the Pipeline as soon as possible. This commitment is rooted in Ntorya's importance in helping to relieve energy poverty and improve energy security for the people of Tanzania. Although this construction is outside our control, we will endeavour to keep shareholders updated as we receive information from the TPDC as construction proceeds". Read More

See more Aminex news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered