Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Price

Price 1.80p on 08-10-2025 at 18:50:04
Change 0.11p 6.2%
Buy 1.85p
Sell 1.75p
Last Trade: Sell 600,000.00 at 1.80p
Day's Volume: 8,202,958
Last Close: 1.885p
Open: 1.775p
ISIN: IE0003073255
Day's Range 1.80p - 1.885p
52wk Range: 0.925p - 2.45p
Market Capitalisation: £84.23m
VWAP: 1.810603p
Shares in Issue: 4.47b

Sector: Fossil Fuels

Aminex (AEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600,000 1.80p Ordinary
16:38:12 - 08-Oct-25
Buy* 230,000 1.885p Suspected BUY Trade
16:35:07 - 08-Oct-25
Buy* 8 1.823p Ordinary
16:13:12 - 08-Oct-25
Buy* 4,166 1.85p SI Trade
16:13:00 - 08-Oct-25
Sell* 4,166 1.75p SI Trade
16:13:00 - 08-Oct-25
Buy* 378 1.85p SI Trade
16:13:00 - 08-Oct-25
Sell* 270 1.75p SI Trade
16:13:00 - 08-Oct-25
Sell* 108 1.75p SI Trade
16:13:00 - 08-Oct-25
Unknown* 959,972 1.814p Ordinary
16:12:59 - 08-Oct-25
Buy* 37,546 1.814p Ordinary
15:23:34 - 08-Oct-25
See more Aminex trades

Aminex (AEX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.80 1.88 1.775 1.775 43,487,890
6th Oct 2025 (Mon) 1.825 1.81 1.725 1.81 86,357,901
3rd Oct 2025 (Fri) 2.00 2.00 1.875 1.925 11,306,294
2nd Oct 2025 (Thu) 2.10 2.11 2.00 2.00 7,972,748
1st Oct 2025 (Wed) 2.15 2.20 2.10 2.10 6,447,689
30th Sep 2025 (Tue) 2.25 2.35 2.15 2.15 2,415,195
29th Sep 2025 (Mon) 2.15 2.25 2.18 2.25 8,957,961
26th Sep 2025 (Fri) 2.20 2.15 2.15 2.15 4,652,269
25th Sep 2025 (Thu) 2.30 2.28 2.20 2.20 3,017,777
24th Sep 2025 (Wed) 2.30 2.45 2.21 2.21 4,210,472
23rd Sep 2025 (Tue) 2.30 2.45 2.30 2.30 3,662,756
22nd Sep 2025 (Mon) 2.25 2.35 2.30 2.30 7,818,631
19th Sep 2025 (Fri) 2.30 2.30 2.225 2.25 1,183,764
18th Sep 2025 (Thu) 2.25 2.30 2.25 2.30 3,258,793
17th Sep 2025 (Wed) 2.25 2.35 2.25 2.25 9,602,381
16th Sep 2025 (Tue) 2.10 2.25 2.07 2.25 5,201,423
15th Sep 2025 (Mon) 2.00 2.03 2.03 2.03 6,259,953
12th Sep 2025 (Fri) 2.00 2.10 2.00 2.00 1,238,825
11th Sep 2025 (Thu) 2.05 2.12 2.00 2.00 1,219,303
10th Sep 2025 (Wed) 2.10 2.24 2.05 2.05 6,908,124
9th Sep 2025 (Tue) 2.10 2.15 2.10 2.10 4,609,194
8th Sep 2025 (Mon) 2.05 2.20 2.10 2.20 1,613,429
See more Aminex price history

Aminex (AEX) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Strategic Placing to fund Aminex to Ntorya Revenue
26th Sep 2025 7:00 am RNS 2025 Half-Yearly Financial Report
27th Aug 2025 7:00 am RNS Ntorya Operations Update
24th Jul 2025 4:03 pm RNS Result of AGM
17th Jul 2025 12:00 pm RNS Ntorya Operations Update
3rd Jul 2025 3:15 pm RNS Ntorya to Madimba Pipeline Contract Awarded
30th Jun 2025 11:31 am RNS Notice of AGM
30th Apr 2025 4:21 pm RNS 2024 Annual Report and Accounts
29th Apr 2025 4:53 pm RNS Final Results and Annual Report 2024
5th Mar 2025 7:00 am RNS Ntorya Operations Update
See more Aminex regulatory news

Aminex (AEX) Share News

Aminex stock falls amid fundraise as targets first revenue in 2026

6th Oct 2025 11:42

(Alliance News) - Aminex PLC on Monday said it has raised GBP2.9 million to sustain operations until it receives the first gas revenue from its Ntorya prospect, which is expected next September. Read More

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Aminex news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered