Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	2.25p on 18-02-2026 at 19:25:06
Change	-0.05p -2.17%
Buy	2.40p
Sell	2.10p

Last Trade:	Buy 100,000.00 at 2.3288p
Day's Volume:	866,189
Last Close:	2.25p
Open:	2.16p
ISIN:	IE0003073255

Day's Range	2.16p - 2.30p
52wk Range:	0.925p - 2.45p
Market Capitalisation:	£100.54m
VWAP:	2.267019p
Shares in Issue:	4.47b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Buy*	100,000	2.3288p	Ordinary	16:24:37 - 18-Feb-26
Buy*	25,000	2.315p	Ordinary	15:44:00 - 18-Feb-26
Sell*	25,449	2.175p	Ordinary	15:05:31 - 18-Feb-26
Buy*	19	2.3288p	Ordinary	14:33:36 - 18-Feb-26
Sell*	27,740	2.1756p	Ordinary	14:30:28 - 18-Feb-26
Sell*	5,000	2.16p	Uncrossing Trade	14:00:23 - 18-Feb-26
Buy*	4,082	2.3288p	Ordinary	13:54:48 - 18-Feb-26
Sell*	32,336	2.1756p	Ordinary	13:51:38 - 18-Feb-26
Buy*	4,721	2.33p	Ordinary	12:57:12 - 18-Feb-26
Buy*	340	2.345p	Ordinary	11:28:25 - 18-Feb-26

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	2.16	2.30	2.16	2.25	866,189
17th Feb 2026 (Tue)	2.15	2.40	2.15	2.30	9,343,399
16th Feb 2026 (Mon)	2.15	2.30	2.15	2.15	3,982,624
13th Feb 2026 (Fri)	2.25	2.30	2.10	2.10	6,005,372
12th Feb 2026 (Thu)	2.15	2.40	2.40	2.40	5,704,444
11th Feb 2026 (Wed)	2.15	2.28	2.10	2.15	2,528,098
10th Feb 2026 (Tue)	2.05	2.15	2.00	2.15	5,490,590
9th Feb 2026 (Mon)	2.00	2.10	2.00	2.00	4,541,309
6th Feb 2026 (Fri)	2.00	2.00	1.92	2.00	1,302,246
5th Feb 2026 (Thu)	2.00	2.05	2.05	2.05	3,530,298
4th Feb 2026 (Wed)	2.05	2.20	2.04	2.04	8,716,468
3rd Feb 2026 (Tue)	2.10	2.20	2.05	2.20	5,523,436
2nd Feb 2026 (Mon)	2.15	2.15	2.06	2.06	4,021,095
30th Jan 2026 (Fri)	2.05	2.10	2.05	2.05	6,859,108
29th Jan 2026 (Thu)	2.00	2.05	2.00	2.05	1,744,143
28th Jan 2026 (Wed)	2.00	2.00	2.00	2.00	1,088,595
27th Jan 2026 (Tue)	2.00	2.10	2.00	2.00	2,041,956
26th Jan 2026 (Mon)	2.00	2.04	1.95	2.00	5,291,336
23rd Jan 2026 (Fri)	1.95	2.09	2.00	2.00	5,519,462
22nd Jan 2026 (Thu)	1.875	1.95	1.875	1.95	3,976,761
21st Jan 2026 (Wed)	1.85	1.90	1.80	1.90	6,928,640
20th Jan 2026 (Tue)	1.775	1.85	1.75	1.85	5,056,608
19th Jan 2026 (Mon)	1.72	1.825	1.72	1.80	6,647,467

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
3rd Feb 2026 1:45 pm	RNS	Ntorya Operations Update
23rd Jan 2026 7:00 am	RNS	Ntorya to Madimba Pipeline
18th Dec 2025 7:00 am	RNS	Ntorya Operations Update
31st Oct 2025 7:00 am	RNS	Total Voting Rights
6th Oct 2025 7:00 am	RNS	Strategic Placing to fund Aminex to Ntorya Revenue
26th Sep 2025 7:00 am	RNS	2025 Half-Yearly Financial Report
27th Aug 2025 7:00 am	RNS	Ntorya Operations Update
24th Jul 2025 4:03 pm	RNS	Result of AGM
17th Jul 2025 12:00 pm	RNS	Ntorya Operations Update
3rd Jul 2025 3:15 pm	RNS	Ntorya to Madimba Pipeline Contract Awarded

See more Aminex regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01