Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	1.80p on 26-12-2025 at 05:12:22
Change	0.00p 0%
Buy	1.90p
Sell	1.70p

Last Trade:	Buy 7,500.00 at 1.8388p
Day's Volume:	0
Last Close:	1.80p
Open:	0.00p
ISIN:	IE0003073255

Day's Range	0.00p - 0.00p
52wk Range:	0.925p - 2.45p
Market Capitalisation:	£80.43m
VWAP:	0.00p
Shares in Issue:	4.47b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Buy*	7,500	1.8388p	Ordinary	12:07:12 - 24-Dec-25
Buy*	21,414	1.845p	Ordinary	12:01:07 - 24-Dec-25
Unknown*	1,000,000	1.7798p	Ordinary	11:58:26 - 24-Dec-25
Buy*	26,563	1.8488p	Ordinary	11:50:29 - 24-Dec-25
Buy*	106,558	1.85p	Suspected BUY Trade	11:30:45 - 24-Dec-25
Buy*	143,861	1.85p	Suspected BUY Trade	11:27:52 - 24-Dec-25
Buy*	158,998	1.8644p	Ordinary	11:13:31 - 24-Dec-25
Buy*	160,000	1.86444p	Ordinary	11:09:09 - 24-Dec-25
Buy*	105,100	1.86444p	Ordinary	11:03:07 - 24-Dec-25
Sell*	500,000	1.78111p	Ordinary	10:52:23 - 24-Dec-25

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	1.80	1.80	1.80	1.80	0
25th Dec 2025 (Thu)	1.80	1.80	1.80	1.80	0
24th Dec 2025 (Wed)	1.75	1.80	1.75	1.80	4,346,899
23rd Dec 2025 (Tue)	1.60	1.80	1.60	1.75	16,335,504
22nd Dec 2025 (Mon)	1.55	1.60	1.52	1.60	4,938,024
19th Dec 2025 (Fri)	1.55	1.55	1.55	1.55	3,904,862
18th Dec 2025 (Thu)	1.50	1.55	1.52	1.55	14,140,476
17th Dec 2025 (Wed)	1.45	1.50	1.45	1.50	4,764,288
16th Dec 2025 (Tue)	1.475	1.55	1.45	1.45	8,628,629
15th Dec 2025 (Mon)	1.45	1.55	1.475	1.475	6,383,492
12th Dec 2025 (Fri)	1.425	1.45	1.40	1.45	8,233,355
11th Dec 2025 (Thu)	1.435	1.45	1.40	1.40	1,732,129
10th Dec 2025 (Wed)	1.425	1.44	1.425	1.425	4,237,298
9th Dec 2025 (Tue)	1.425	1.425	1.425	1.425	561,541
8th Dec 2025 (Mon)	1.45	1.45	1.425	1.425	1,365,171
5th Dec 2025 (Fri)	1.45	1.45	1.45	1.45	1,798,467
4th Dec 2025 (Thu)	1.45	1.45	1.45	1.45	1,033,215
3rd Dec 2025 (Wed)	1.325	1.45	1.325	1.45	7,252,694
2nd Dec 2025 (Tue)	1.35	1.35	1.325	1.325	2,229,567
1st Dec 2025 (Mon)	1.425	1.435	1.35	1.35	3,285,433
28th Nov 2025 (Fri)	1.50	1.50	1.425	1.425	8,028,020
27th Nov 2025 (Thu)	1.50	1.50	1.475	1.50	3,272,535

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
18th Dec 2025 7:00 am	RNS	Ntorya Operations Update
31st Oct 2025 7:00 am	RNS	Total Voting Rights
6th Oct 2025 7:00 am	RNS	Strategic Placing to fund Aminex to Ntorya Revenue
26th Sep 2025 7:00 am	RNS	2025 Half-Yearly Financial Report
27th Aug 2025 7:00 am	RNS	Ntorya Operations Update
24th Jul 2025 4:03 pm	RNS	Result of AGM
17th Jul 2025 12:00 pm	RNS	Ntorya Operations Update
3rd Jul 2025 3:15 pm	RNS	Ntorya to Madimba Pipeline Contract Awarded
30th Jun 2025 11:31 am	RNS	Notice of AGM
30th Apr 2025 4:21 pm	RNS	2024 Annual Report and Accounts

See more Aminex regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54