Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Price

Price 1.10p on 18-04-2025 at 04:45:06
Change 0.00p 0%
Buy 1.10p
Sell 1.05p
Buy / Sell AEX Shares
Last Trade: Buy 22,000.00 at 1.10p
Day's Volume: 0
Last Close: 1.10p
Open: 0.00p
ISIN: IE0003073255
Day's Range 0.00p - 0.00p
52wk Range: 1.00p - 2.05p
Market Capitalisation: £46m
VWAP: 0.00p
Shares in Issue: 4,219m

Sector: Fossil Fuels

Aminex (AEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,000 1.10p Ordinary
16:36:34 - 17-Apr-25
Buy* 22,222 1.10p Suspected BUY Trade
16:35:28 - 17-Apr-25
Buy* 8,642 1.10p Ordinary
16:16:12 - 17-Apr-25
Buy* 8,642 1.10p Ordinary
16:15:24 - 17-Apr-25
Buy* 8,642 1.10p Ordinary
16:14:42 - 17-Apr-25
Buy* 4,860 1.10p Ordinary
14:14:02 - 17-Apr-25
Sell* 3,183 1.0675p Ordinary
12:06:28 - 17-Apr-25
Sell* 81,500 1.071p Ordinary
11:38:33 - 17-Apr-25
Buy* 100,000 1.10p Suspected BUY Trade
11:00:18 - 17-Apr-25
Buy* 43,929 1.10p Ordinary
10:08:55 - 17-Apr-25
See more Aminex trades

Aminex (AEX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1.10 1.10 1.10 1.10 0
17th Apr 2025 (Thu) 1.10 1.10 1.075 1.10 919,498
16th Apr 2025 (Wed) 1.075 1.075 1.05 1.075 2,813,046
15th Apr 2025 (Tue) 1.05 1.075 1.075 1.075 4,997,873
14th Apr 2025 (Mon) 1.075 1.075 1.05 1.075 4,461,669
11th Apr 2025 (Fri) 1.125 1.175 1.05 1.075 6,888,362
10th Apr 2025 (Thu) 1.15 1.15 1.05 1.125 10,331,110
9th Apr 2025 (Wed) 1.20 1.20 1.075 1.15 5,459,872
8th Apr 2025 (Tue) 1.125 1.20 1.125 1.20 6,740,922
7th Apr 2025 (Mon) 1.225 1.15 1.125 1.125 5,526,117
4th Apr 2025 (Fri) 1.225 1.225 1.225 1.225 2,301,370
3rd Apr 2025 (Thu) 1.225 1.225 1.225 1.225 203,285
2nd Apr 2025 (Wed) 1.20 1.225 1.175 1.225 4,389,660
1st Apr 2025 (Tue) 1.275 1.30 1.20 1.20 4,350,491
31st Mar 2025 (Mon) 1.35 1.35 1.275 1.275 2,275,253
28th Mar 2025 (Fri) 1.35 1.35 1.35 1.35 2,917,981
27th Mar 2025 (Thu) 1.325 1.24 1.24 1.24 1,447,534
26th Mar 2025 (Wed) 1.325 1.38 1.38 1.38 4,170,949
25th Mar 2025 (Tue) 1.35 1.35 1.325 1.325 2,392,554
24th Mar 2025 (Mon) 1.325 1.38 1.325 1.35 3,620,985
21st Mar 2025 (Fri) 1.35 1.35 1.30 1.325 1,368,750
20th Mar 2025 (Thu) 1.30 1.35 1.30 1.35 1,491,757
See more Aminex price history

Aminex (AEX) Regulatory News

Date Source Headline
5th Mar 2025 7:00 am RNS Ntorya Operations Update
30th Sep 2024 7:00 am RNS 2024 Half-Yearly Financial Report
11th Sep 2024 2:27 pm RNS Ntorya Development Licence handover ceremony
27th Jun 2024 12:55 pm RNS Result of AGM
19th Jun 2024 3:02 pm RNS Director/PDMR Dealing
19th Jun 2024 2:31 pm RNS Exercise of Options and Total Voting Rights
3rd Jun 2024 7:00 am RNS Notice of AGM
23rd May 2024 4:04 pm RNS Ntorya Development Licence Granted
10th May 2024 7:00 am RNS Update on Ntorya to Madimba Pipeline
29th Apr 2024 7:01 am RNS Final Results and Annual Report 2023
See more Aminex regulatory news

Aminex (AEX) Share News

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

TRADING UPDATES: Ixico wins deal; United Oil & Gas settles debt

23rd May 2024 18:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Aminex acquires land for Ntorya to Madimba pipeline

10th May 2024 12:33

Aminex PLC - oil and gas investment in Tanzania - Acquires land required for Ntorya to Madimba pipeline. Says Tanzania Petroleum Development Corporation gives firm commitment to first gas at Ntorya by mid-2025. Says TPDC is constructing pipeline, expects to issue construction tender in July. Chair Charles Santo says: "We are very appreciative of the TPDC's update on the Pipeline, the construction of which is a critical milestone in bringing Ntorya gas to the people of Tanzania. We wish to note the professionalism and commitment of the TPDC and highlight the importance the Tanzanian Government attaches to completing the Pipeline as soon as possible. This commitment is rooted in Ntorya's importance in helping to relieve energy poverty and improve energy security for the people of Tanzania. Although this construction is outside our control, we will endeavour to keep shareholders updated as we receive information from the TPDC as construction proceeds". Read More

EARNINGS: Aminex says 2024 to be "decisive"; i3 held back by wildfires

29th Apr 2024 12:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Aminex news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered