Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aminex Share Price (AEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.65on 22-11-2018 at 10:15:06
Change 0.025 1.54%
Buy 1.70
Sell 1.60
Buy / Sell AEX Shares
Last Trade: Sell 8,000 at 1.616p
Day's Volume: 72,891
Last Close: 1.625p
Open: 1.625p
ISIN: IE0003073255
Day's Range 1.625p - 1.65p
52wk Range: 1.30p - 3.675p
Market Capitalisation: £60m
VWAP: 1.642p
Shares in Issue: 3,643m

Recent Trades History Aminex (AEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,0001.61609:48:47 - 22-Nov-18
Buy*71,5061.64508:43:20 - 22-Nov-18
Buy*1,3851.64508:34:19 - 22-Nov-18
Unknown*300,0001.62516:15:37 - 21-Nov-18
Sell*50,0001.61315:58:24 - 21-Nov-18
Buy*500,0001.6315:52:13 - 21-Nov-18
Sell*500,0001.59815:35:47 - 21-Nov-18
Buy*100,0001.5815:30:22 - 21-Nov-18
Buy*61,5751.6015:19:26 - 21-Nov-18
Buy*6,2501.6015:15:28 - 21-Nov-18

Share Price History for Aminex

Time period:
Date Open High Low Close Volume
21st Nov 2018 (Wed)1.751.751.5251.805,737,013
20th Nov 2018 (Tue)1.801.801.801.800
19th Nov 2018 (Mon)1.9251.9251.801.9251,323,407
16th Nov 2018 (Fri)1.951.951.9251.95949,892
14th Nov 2018 (Wed)1.751.951.751.752,878,869
12th Nov 2018 (Mon)1.901.9251.851.903,655,538
9th Nov 2018 (Fri),469,379
8th Nov 2018 (Thu)1.652.051.651.6510,978,191
7th Nov 2018 (Wed)1.6251.661.651.6251,467,969
6th Nov 2018 (Tue)1.6251.6251.6251.625501,461
5th Nov 2018 (Mon)1.6251.6251.6251.6251,485,517
2nd Nov 2018 (Fri)1.5751.6251.5751.575771,977
31st Oct 2018 (Wed)1.551.5751.551.55817,833
24th Oct 2018 (Wed)1.501.601.601.501,186,568
23rd Oct 2018 (Tue)1.701.701.5251.704,807,796
22nd Oct 2018 (Mon)1.6751.701.6751.6751,219,194

News about Aminex (AEX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered