Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Ends October on a High22^nd Nov 2018
New Look Announces More Store Closures22^nd Nov 2018
European Car Parts Companies Closing UK Factories22^nd Nov 2018
Why The Chinese Recession Would Affect All of Us22^nd Nov 2018
Civitas to Enter FTSE 25022^nd Nov 2018
Pound Surges on the Hopes of a Brexit Breakthrough22^nd Nov 2018
Royal Mail Chief Promises Better Performance22^nd Nov 2018

Aminex Share Price (AEX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1.65on 22-11-2018 at 10:15:06
Change	0.025 1.54%
Buy	1.70
Sell	1.60
Buy / Sell AEX Shares

Last Trade:	Sell 8,000 at 1.616p
Day's Volume:	72,891
Last Close:	1.625p
Open:	1.625p
ISIN:	IE0003073255

Day's Range	1.625p - 1.65p
52wk Range:	1.30p - 3.675p
Market Capitalisation:	£60m
VWAP:	1.642p
Shares in Issue:	3,643m

Sector: Oil & Gas Producers

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aminex (AEX)
Sell*	8,000	1.616		09:48:47 - 22-Nov-18
Buy*	71,506	1.645		08:43:20 - 22-Nov-18
Buy*	1,385	1.645		08:34:19 - 22-Nov-18
Unknown*	300,000	1.625		16:15:37 - 21-Nov-18
Sell*	50,000	1.613		15:58:24 - 21-Nov-18
Buy*	500,000	1.63		15:52:13 - 21-Nov-18
Sell*	500,000	1.598		15:35:47 - 21-Nov-18
Buy*	100,000	1.58		15:30:22 - 21-Nov-18
Buy*	61,575	1.60		15:19:26 - 21-Nov-18
Buy*	6,250	1.60		15:15:28 - 21-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Aminex
Time period: to Frequency:
21^st Nov 2018 (Wed)	1.75	1.75	1.525	1.80	5,737,013
20^th Nov 2018 (Tue)	1.80	1.80	1.80	1.80	0
19^th Nov 2018 (Mon)	1.925	1.925	1.80	1.925	1,323,407
16^th Nov 2018 (Fri)	1.95	1.95	1.925	1.95	949,892
14^th Nov 2018 (Wed)	1.75	1.95	1.75	1.75	2,878,869
12^th Nov 2018 (Mon)	1.90	1.925	1.85	1.90	3,655,538
9^th Nov 2018 (Fri)	2.05	2.05	1.875	2.05	4,469,379
8^th Nov 2018 (Thu)	1.65	2.05	1.65	1.65	10,978,191
7^th Nov 2018 (Wed)	1.625	1.66	1.65	1.625	1,467,969
6^th Nov 2018 (Tue)	1.625	1.625	1.625	1.625	501,461
5^th Nov 2018 (Mon)	1.625	1.625	1.625	1.625	1,485,517
2^nd Nov 2018 (Fri)	1.575	1.625	1.575	1.575	771,977
31^st Oct 2018 (Wed)	1.55	1.575	1.55	1.55	817,833
24^th Oct 2018 (Wed)	1.50	1.60	1.60	1.50	1,186,568
23^rd Oct 2018 (Tue)	1.70	1.70	1.525	1.70	4,807,796
22^nd Oct 2018 (Mon)	1.675	1.70	1.675	1.675	1,219,194

News about Aminex (AEX)

FTSE 100 Latest

Value6,974.45

Change-75.78