| Price | 1.45on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.50 |
| Sell | 1.40 |
| Buy / Sell AEX Shares | |
| Last Trade: | Buy 2,000,000 at 1.493p |
| Day's Volume: | 4,757,481 |
| Last Close: | 1.45p |
| Open: | 1.45p |
| ISIN: | IE0003073255 |
| Day's Range | 1.45p - 1.45p |
| 52wk Range: | 1.30p - 3.475p |
| Market Capitalisation: | £55m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,771m |
Sector: Oil & Gas Producers
Recent Trades History Aminex (AEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000,000 | 1.493 | Ordinary Deletion | 16:34:14 - 15-Feb-19 |
| Buy* | -2,000,000 | 1.488 | 16:34:14 - 15-Feb-19 | |
| Buy* | 2,000,000 | 1.488 | 16:34:14 - 15-Feb-19 | |
| Sell* | 50,000 | 1.426 | 16:11:39 - 15-Feb-19 | |
| Sell* | 14,552 | 1.426 | 16:04:01 - 15-Feb-19 | |
| Sell* | 35,063 | 1.426 | 14:53:12 - 15-Feb-19 | |
| Buy* | 9,000 | 1.465 | 14:15:11 - 15-Feb-19 | |
| Buy* | 50,000 | 1.465 | 10:23:35 - 15-Feb-19 | |
| Buy* | 207,098 | 1.465 | 10:10:12 - 15-Feb-19 | |
| Buy* | 946 | 1.465 | Ordinary Deletion | 15:40:24 - 14-Feb-19 |
Share Price History for Aminex |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 4,757,481 |
| 14th Feb 2019 (Thu) | 1.425 | 1.45 | 1.425 | 1.425 | 987,430 |
| 13th Feb 2019 (Wed) | 1.525 | 1.525 | 1.475 | 1.525 | 81,950 |
| 12th Feb 2019 (Tue) | 1.525 | 1.525 | 1.475 | 1.525 | 81,950 |
| 11th Feb 2019 (Mon) | 1.475 | 1.525 | 1.45 | 1.475 | 1,480,904 |
| 8th Feb 2019 (Fri) | 1.475 | 1.50 | 1.425 | 1.475 | 8,098,511 |
| 7th Feb 2019 (Thu) | 1.525 | 1.525 | 1.475 | 0.00 | 10,756,387 |
| 6th Feb 2019 (Wed) | 1.55 | 1.60 | 1.525 | 1.55 | 913,515 |
| 5th Feb 2019 (Tue) | 1.55 | 1.60 | 1.50 | 1.55 | 911,247 |
| 4th Feb 2019 (Mon) | 1.65 | 1.65 | 1.55 | 1.65 | 937,040 |
| 1st Feb 2019 (Fri) | 1.65 | 1.65 | 1.625 | 1.65 | 760,585 |
| 31st Jan 2019 (Thu) | 1.75 | 1.75 | 1.65 | 1.75 | 1,057,583 |
| 30th Jan 2019 (Wed) | 1.725 | 1.825 | 1.725 | 1.725 | 1,956,396 |
| 29th Jan 2019 (Tue) | 1.725 | 1.75 | 1.725 | 1.725 | 1,746,295 |
| 28th Jan 2019 (Mon) | 1.70 | 1.725 | 1.675 | 1.70 | 1,124,218 |
| 25th Jan 2019 (Fri) | 1.65 | 1.725 | 1.65 | 1.65 | 1,998,892 |
| 24th Jan 2019 (Thu) | 1.675 | 1.675 | 1.65 | 1.675 | 973,810 |
| 23rd Jan 2019 (Wed) | 1.725 | 1.725 | 1.675 | 1.725 | 3,039,728 |
| 22nd Jan 2019 (Tue) | 1.70 | 1.775 | 1.70 | 1.70 | 3,718,264 |
| 21st Jan 2019 (Mon) | 1.55 | 1.75 | 1.55 | 1.55 | 2,726,984 |
| 18th Jan 2019 (Fri) | 1.475 | 1.50 | 1.475 | 1.475 | 447,203 |
| 17th Jan 2019 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 1,247,862 |
| 16th Jan 2019 (Wed) | 1.475 | 1.475 | 1.475 | 1.475 | 1,709,417 |
