Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aminex Share Price (AEX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.45on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.50
Sell 1.40
Buy / Sell AEX Shares
Last Trade: Buy 2,000,000 at 1.493p
Day's Volume: 4,757,481
Last Close: 1.45p
Open: 1.45p
ISIN: IE0003073255
Day's Range 1.45p - 1.45p
52wk Range: 1.30p - 3.475p
Market Capitalisation: £55m
VWAP: 0.00p
Shares in Issue: 3,771m

Recent Trades History Aminex (AEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:34:14 - 15-Feb-19
Buy*-2,000,0001.48816:34:14 - 15-Feb-19
Buy*2,000,0001.48816:34:14 - 15-Feb-19
Sell*50,0001.42616:11:39 - 15-Feb-19
Sell*14,5521.42616:04:01 - 15-Feb-19
Sell*35,0631.42614:53:12 - 15-Feb-19
Buy*9,0001.46514:15:11 - 15-Feb-19
Buy*50,0001.46510:23:35 - 15-Feb-19
Buy*207,0981.46510:10:12 - 15-Feb-19
15:40:24 - 14-Feb-19

Share Price History for Aminex

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)1.451.451.451.454,757,481
14th Feb 2019 (Thu)1.4251.451.4251.425987,430
13th Feb 2019 (Wed)1.5251.5251.4751.52581,950
12th Feb 2019 (Tue)1.5251.5251.4751.52581,950
11th Feb 2019 (Mon)1.4751.5251.451.4751,480,904
8th Feb 2019 (Fri)1.4751.501.4251.4758,098,511
7th Feb 2019 (Thu)1.5251.5251.4750.0010,756,387
6th Feb 2019 (Wed)1.551.601.5251.55913,515
5th Feb 2019 (Tue)1.551.601.501.55911,247
4th Feb 2019 (Mon)1.651.651.551.65937,040
1st Feb 2019 (Fri)1.651.651.6251.65760,585
31st Jan 2019 (Thu)1.751.751.651.751,057,583
30th Jan 2019 (Wed)1.7251.8251.7251.7251,956,396
29th Jan 2019 (Tue)1.7251.751.7251.7251,746,295
28th Jan 2019 (Mon)1.701.7251.6751.701,124,218
25th Jan 2019 (Fri)1.651.7251.651.651,998,892
24th Jan 2019 (Thu)1.6751.6751.651.675973,810
23rd Jan 2019 (Wed)1.7251.7251.6751.7253,039,728
22nd Jan 2019 (Tue)1.701.7751.701.703,718,264
21st Jan 2019 (Mon)1.551.751.551.552,726,984
18th Jan 2019 (Fri)1.4751.501.4751.475447,203
17th Jan 2019 (Thu)1.4751.4751.4751.4751,247,862
16th Jan 2019 (Wed)1.4751.4751.4751.4751,709,417

News about Aminex (AEX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered