Aminex Share Price (AEX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Aminex (AEX)
Sell*	60,000	2.136	15:45:31 - 20-Jul-18
Buy*	17,000	2.168	15:09:37 - 20-Jul-18
Buy*	53	2.168	15:01:12 - 20-Jul-18
Buy*	33,628	2.169	14:44:28 - 20-Jul-18
Buy*	60,000	2.169	14:08:33 - 20-Jul-18
Sell*	40,797	2.136	14:00:56 - 20-Jul-18
Buy*	40,797	2.17	13:58:16 - 20-Jul-18
Sell*	27,851	2.136	12:59:41 - 20-Jul-18
Sell*	12,500	2.135	12:39:33 - 20-Jul-18
Sell*	14,412	2.132	12:34:44 - 20-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Aminex
Time period: to Frequency:
20^th Jul 2018 (Fri)	2.15	2.15	2.15	2.15	490,919
19^th Jul 2018 (Thu)	2.225	2.225	2.125	2.225	4,141,056
18^th Jul 2018 (Wed)	2.20	2.30	2.15	2.20	2,371,971
17^th Jul 2018 (Tue)	2.25	2.325	2.175	2.25	6,712,411
16^th Jul 2018 (Mon)	2.10	2.25	2.10	2.10	5,404,468
13^th Jul 2018 (Fri)	2.15	2.10	2.05	2.15	22,321,428
12^th Jul 2018 (Thu)	2.55	2.55	2.075	2.55	26,234,259
11^th Jul 2018 (Wed)	2.225	3.475	2.175	2.225	81,207,017
10^th Jul 2018 (Tue)	2.20	2.25	2.20	2.20	1,093,995
9^th Jul 2018 (Mon)	2.275	2.275	2.20	0.00	3,470,743
6^th Jul 2018 (Fri)	2.275	2.275	2.225	0.00	3,590,235
5^th Jul 2018 (Thu)	2.275	2.275	2.275	0.00	1,228,978
4^th Jul 2018 (Wed)	2.30	2.30	2.275	0.00	990,381
3^rd Jul 2018 (Tue)	2.30	2.30	2.275	0.00	2,999,732
2^nd Jul 2018 (Mon)	2.275	2.30	2.25	0.00	5,756,656
29^th Jun 2018 (Fri)	2.30	2.30	2.225	2.30	2,498,744
28^th Jun 2018 (Thu)	2.375	2.375	2.25	2.375	4,814,925
27^th Jun 2018 (Wed)	2.40	2.40	2.275	2.35	4,162,644
26^th Jun 2018 (Tue)	2.425	2.425	2.375	2.425	369,415
25^th Jun 2018 (Mon)	2.425	2.425	2.425	2.425	647,546
22^nd Jun 2018 (Fri)	2.40	2.425	2.40	2.40	1,570,459

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Aminex (AEX)