Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aminex (AEX) Share Price

Intraday
Historical

Price	2.15p on 11-02-2026 at 19:35:05
Change	0.00p 0%
Buy	2.30p
Sell	2.00p

Last Trade:	Sell 24,100.00 at 2.11p
Day's Volume:	2,528,098
Last Close:	2.15p
Open:	2.15p
ISIN:	IE0003073255

Day's Range	2.10p - 2.28p
52wk Range:	0.925p - 2.45p
Market Capitalisation:	£96.07m
VWAP:	2.193217p
Shares in Issue:	4.47b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aminex (AEX) Latest Trades
Sell*	24,100	2.11p	Ordinary	16:24:07 - 11-Feb-26
Sell*	24,100	2.11p	Ordinary	16:22:30 - 11-Feb-26
Buy*	6,708	2.155p	Suspected BUY Trade	15:18:39 - 11-Feb-26
Buy*	350,000	2.177p	Ordinary	15:11:47 - 11-Feb-26
Buy*	400,000	2.18p	Ordinary	15:09:07 - 11-Feb-26
Buy*	250,000	2.17p	Ordinary	14:47:11 - 11-Feb-26
Buy*	4,430	2.2345p	Ordinary	14:19:34 - 11-Feb-26
Buy*	185,614	2.155p	Suspected BUY Trade	14:04:16 - 11-Feb-26
Buy*	348,017	2.27p	Ordinary	13:52:03 - 11-Feb-26
Buy*	11	2.2345p	Ordinary	13:38:32 - 11-Feb-26

See more Aminex trades

Aminex (AEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	2.15	2.28	2.10	2.15	2,528,098
10th Feb 2026 (Tue)	2.05	2.15	2.00	2.15	5,490,590
9th Feb 2026 (Mon)	2.00	2.10	2.00	2.00	4,541,309
6th Feb 2026 (Fri)	2.00	2.00	1.92	2.00	1,302,246
5th Feb 2026 (Thu)	2.00	2.05	2.05	2.05	3,530,298
4th Feb 2026 (Wed)	2.05	2.20	2.04	2.04	8,716,468
3rd Feb 2026 (Tue)	2.10	2.20	2.05	2.20	5,523,436
2nd Feb 2026 (Mon)	2.15	2.15	2.06	2.06	4,021,095
30th Jan 2026 (Fri)	2.05	2.10	2.05	2.05	6,859,108
29th Jan 2026 (Thu)	2.00	2.05	2.00	2.05	1,744,143
28th Jan 2026 (Wed)	2.00	2.00	2.00	2.00	1,088,595
27th Jan 2026 (Tue)	2.00	2.10	2.00	2.00	2,041,956
26th Jan 2026 (Mon)	2.00	2.04	1.95	2.00	5,291,336
23rd Jan 2026 (Fri)	1.95	2.09	2.00	2.00	5,519,462
22nd Jan 2026 (Thu)	1.875	1.95	1.875	1.95	3,976,761
21st Jan 2026 (Wed)	1.85	1.90	1.80	1.90	6,928,640
20th Jan 2026 (Tue)	1.775	1.85	1.75	1.85	5,056,608
19th Jan 2026 (Mon)	1.72	1.825	1.72	1.80	6,647,467
16th Jan 2026 (Fri)	1.75	1.75	1.75	1.75	1,044,380
15th Jan 2026 (Thu)	1.75	1.75	1.72	1.75	2,424,103
14th Jan 2026 (Wed)	1.75	1.755	1.75	1.75	1,957,763
13th Jan 2026 (Tue)	1.725	1.75	1.74	1.75	8,269,534
12th Jan 2026 (Mon)	1.775	1.775	1.725	1.725	972,033

See more Aminex price history

Date	Source	Headline
Aminex (AEX) Regulatory News
3rd Feb 2026 1:45 pm	RNS	Ntorya Operations Update
23rd Jan 2026 7:00 am	RNS	Ntorya to Madimba Pipeline
18th Dec 2025 7:00 am	RNS	Ntorya Operations Update
31st Oct 2025 7:00 am	RNS	Total Voting Rights
6th Oct 2025 7:00 am	RNS	Strategic Placing to fund Aminex to Ntorya Revenue
26th Sep 2025 7:00 am	RNS	2025 Half-Yearly Financial Report
27th Aug 2025 7:00 am	RNS	Ntorya Operations Update
24th Jul 2025 4:03 pm	RNS	Result of AGM
17th Jul 2025 12:00 pm	RNS	Ntorya Operations Update
3rd Jul 2025 3:15 pm	RNS	Ntorya to Madimba Pipeline Contract Awarded

See more Aminex regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27