Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Price

Price 1.70p on 17-10-2025 at 18:00:05
Change -0.025p -1.45%
Buy 1.75p
Sell 1.65p
Last Trade: Unknown 2,003,337.00 at 1.70p
Day's Volume: 21,719,126
Last Close: 1.70p
Open: 1.725p
ISIN: IE0003073255
Day's Range 1.70p - 1.725p
52wk Range: 0.925p - 2.45p
Market Capitalisation: £75.96m
VWAP: 1.681999p
Shares in Issue: 4.47b

Sector: Fossil Fuels

Aminex (AEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,003,337 1.70p OTC Trade
17:06:06 - 17-Oct-25
Sell* 50,000 1.677p Ordinary
16:12:15 - 17-Oct-25
Buy* 81,124 1.7245p Ordinary
15:37:26 - 17-Oct-25
Sell* 4,169 1.677p Ordinary
15:33:48 - 17-Oct-25
Unknown* 250,000 1.75p Ordinary
15:31:55 - 17-Oct-25
Unknown* -250,000 1.75p Ordinary
Correction
15:31:55 - 17-Oct-25
Buy* 250,000 1.75p Ordinary
15:31:55 - 17-Oct-25
Buy* 286,839 1.7245p Ordinary
15:27:54 - 17-Oct-25
Unknown* 12,000,000 1.6501p OTC Trade
15:17:51 - 17-Oct-25
Buy* 571 1.75p SI Trade
15:15:56 - 17-Oct-25
See more Aminex trades

Aminex (AEX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1.725 1.725 1.70 1.70 21,719,126
16th Oct 2025 (Thu) 1.725 1.75 1.725 1.725 3,628,512
15th Oct 2025 (Wed) 1.75 1.75 1.65 1.725 18,037,451
14th Oct 2025 (Tue) 1.80 1.80 1.75 1.75 7,884,212
13th Oct 2025 (Mon) 1.775 1.82 1.82 1.82 1,119,483
10th Oct 2025 (Fri) 1.775 1.80 1.75 1.775 5,310,622
9th Oct 2025 (Thu) 1.80 1.80 1.775 1.775 9,667,628
8th Oct 2025 (Wed) 1.775 1.885 1.80 1.885 8,202,958
7th Oct 2025 (Tue) 1.80 1.88 1.775 1.775 43,487,890
6th Oct 2025 (Mon) 1.825 1.81 1.725 1.81 86,357,901
3rd Oct 2025 (Fri) 2.00 2.00 1.875 1.925 11,306,294
2nd Oct 2025 (Thu) 2.10 2.11 2.00 2.00 7,972,748
1st Oct 2025 (Wed) 2.15 2.20 2.10 2.10 6,447,689
30th Sep 2025 (Tue) 2.25 2.35 2.15 2.15 2,415,195
29th Sep 2025 (Mon) 2.15 2.25 2.18 2.25 8,957,961
26th Sep 2025 (Fri) 2.20 2.15 2.15 2.15 4,652,269
25th Sep 2025 (Thu) 2.30 2.28 2.20 2.20 3,017,777
24th Sep 2025 (Wed) 2.30 2.45 2.21 2.21 4,210,472
23rd Sep 2025 (Tue) 2.30 2.45 2.30 2.30 3,662,756
22nd Sep 2025 (Mon) 2.25 2.35 2.30 2.30 7,818,631
19th Sep 2025 (Fri) 2.30 2.30 2.225 2.25 1,183,764
See more Aminex price history

Aminex (AEX) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Strategic Placing to fund Aminex to Ntorya Revenue
26th Sep 2025 7:00 am RNS 2025 Half-Yearly Financial Report
27th Aug 2025 7:00 am RNS Ntorya Operations Update
24th Jul 2025 4:03 pm RNS Result of AGM
17th Jul 2025 12:00 pm RNS Ntorya Operations Update
3rd Jul 2025 3:15 pm RNS Ntorya to Madimba Pipeline Contract Awarded
30th Jun 2025 11:31 am RNS Notice of AGM
30th Apr 2025 4:21 pm RNS 2024 Annual Report and Accounts
29th Apr 2025 4:53 pm RNS Final Results and Annual Report 2024
5th Mar 2025 7:00 am RNS Ntorya Operations Update
See more Aminex regulatory news

Aminex (AEX) Share News

Aminex stock falls amid fundraise as targets first revenue in 2026

6th Oct 2025 11:42

(Alliance News) - Aminex PLC on Monday said it has raised GBP2.9 million to sustain operations until it receives the first gas revenue from its Ntorya prospect, which is expected next September. Read More

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Aminex news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered