Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Price

Price 1.35p on 28-03-2025 at 17:30:02
Change 0.11p 8.87%
Buy 1.45p
Sell 1.25p
Buy / Sell AEX Shares
Last Trade: Sell 150,000.00 at 1.28p
Day's Volume: 2,917,981
Last Close: 1.35p
Open: 1.35p
ISIN: IE0003073255
Day's Range 1.35p - 1.35p
52wk Range: 0.77p - 2.05p
Market Capitalisation: £57m
VWAP: 1.282871p
Shares in Issue: 4,219m

Sector: Fossil Fuels

Aminex (AEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 1.28p Ordinary
16:00:21 - 28-Mar-25
Sell* 368,066 1.345p Ordinary
15:26:59 - 28-Mar-25
Sell* 3,785 1.265p Ordinary
15:08:28 - 28-Mar-25
Sell* 250,000 1.345p Ordinary
14:39:55 - 28-Mar-25
Unknown* 1,800,000 1.2555p Ordinary
14:38:15 - 28-Mar-25
Sell* 27,090 1.299p Ordinary
10:15:16 - 28-Mar-25
Buy* 3,313 1.375p Ordinary
10:05:16 - 28-Mar-25
Sell* 238,846 1.299p Ordinary
09:53:33 - 28-Mar-25
Buy* 3,313 1.375p Ordinary
08:50:39 - 28-Mar-25
Sell* 2,500 1.25p SI Trade
08:46:11 - 28-Mar-25
See more Aminex trades

Aminex (AEX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 1.35 1.35 1.35 1.35 2,917,981
27th Mar 2025 (Thu) 1.325 1.24 1.24 1.24 1,447,534
26th Mar 2025 (Wed) 1.325 1.38 1.38 1.38 4,170,949
25th Mar 2025 (Tue) 1.35 1.35 1.325 1.325 2,392,554
24th Mar 2025 (Mon) 1.325 1.38 1.325 1.35 3,620,985
21st Mar 2025 (Fri) 1.35 1.35 1.30 1.325 1,368,750
20th Mar 2025 (Thu) 1.30 1.35 1.30 1.35 1,491,757
19th Mar 2025 (Wed) 1.28 1.30 1.28 1.30 1,391,906
18th Mar 2025 (Tue) 1.275 1.30 1.275 1.275 3,434,145
17th Mar 2025 (Mon) 1.30 1.30 1.275 1.30 3,130,590
14th Mar 2025 (Fri) 1.30 1.275 1.275 1.275 505,276
13th Mar 2025 (Thu) 1.275 1.30 1.275 1.30 1,940,917
12th Mar 2025 (Wed) 1.275 1.275 1.275 1.275 1,920,709
11th Mar 2025 (Tue) 1.30 1.29 1.275 1.275 1,399,143
10th Mar 2025 (Mon) 1.40 1.40 1.30 1.30 2,700,318
7th Mar 2025 (Fri) 1.40 1.45 1.40 1.40 3,496,805
6th Mar 2025 (Thu) 1.375 1.40 1.375 1.40 4,402,208
5th Mar 2025 (Wed) 1.40 1.40 1.375 1.375 6,298,002
4th Mar 2025 (Tue) 1.35 1.45 1.325 1.375 3,806,792
3rd Mar 2025 (Mon) 1.325 1.46 1.35 1.46 4,614,429
See more Aminex price history

Aminex (AEX) Regulatory News

Date Source Headline
5th Mar 2025 7:00 am RNS Ntorya Operations Update
30th Sep 2024 7:00 am RNS 2024 Half-Yearly Financial Report
11th Sep 2024 2:27 pm RNS Ntorya Development Licence handover ceremony
27th Jun 2024 12:55 pm RNS Result of AGM
19th Jun 2024 3:02 pm RNS Director/PDMR Dealing
19th Jun 2024 2:31 pm RNS Exercise of Options and Total Voting Rights
3rd Jun 2024 7:00 am RNS Notice of AGM
23rd May 2024 4:04 pm RNS Ntorya Development Licence Granted
10th May 2024 7:00 am RNS Update on Ntorya to Madimba Pipeline
29th Apr 2024 7:01 am RNS Final Results and Annual Report 2023
See more Aminex regulatory news

Aminex (AEX) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

TRADING UPDATES: Ixico wins deal; United Oil & Gas settles debt

23rd May 2024 18:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Aminex acquires land for Ntorya to Madimba pipeline

10th May 2024 12:33

Aminex PLC - oil and gas investment in Tanzania - Acquires land required for Ntorya to Madimba pipeline. Says Tanzania Petroleum Development Corporation gives firm commitment to first gas at Ntorya by mid-2025. Says TPDC is constructing pipeline, expects to issue construction tender in July. Chair Charles Santo says: "We are very appreciative of the TPDC's update on the Pipeline, the construction of which is a critical milestone in bringing Ntorya gas to the people of Tanzania. We wish to note the professionalism and commitment of the TPDC and highlight the importance the Tanzanian Government attaches to completing the Pipeline as soon as possible. This commitment is rooted in Ntorya's importance in helping to relieve energy poverty and improve energy security for the people of Tanzania. Although this construction is outside our control, we will endeavour to keep shareholders updated as we receive information from the TPDC as construction proceeds". Read More

EARNINGS: Aminex says 2024 to be "decisive"; i3 held back by wildfires

29th Apr 2024 12:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Itim revenue up 15%; Aminex completes seismic dataset

29th Feb 2024 14:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Aminex news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered