Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Price

Price 1.90p on 28-08-2025 at 18:50:04
Change -0.04p -2.11%
Buy 2.00p
Sell 1.80p
Last Trade: Sell 2,000,000.00 at 1.86p
Day's Volume: 3,557,213
Last Close: 1.86p
Open: 1.90p
ISIN: IE0003073255
Day's Range 1.86p - 1.86p
52wk Range: 0.925p - 2.05p
Market Capitalisation: £78.48m
VWAP: 1.881992p
Shares in Issue: 4.22b

Sector: Fossil Fuels

Aminex (AEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000,000 1.86p Uncrossing Trade
16:35:17 - 28-Aug-25
Unknown* 122,349 1.90p Ordinary
16:34:21 - 28-Aug-25
Buy* 2,800 2.00p SI Trade
16:06:21 - 28-Aug-25
Sell* 476 1.80p SI Trade
16:06:21 - 28-Aug-25
Buy* 6,000 2.00p SI Trade
16:06:21 - 28-Aug-25
Buy* 111,770 1.9444p Ordinary
15:19:54 - 28-Aug-25
Buy* 111,688 1.925p Ordinary
15:17:55 - 28-Aug-25
Buy* 258,260 1.923p Ordinary
15:13:15 - 28-Aug-25
Buy* 258,664 1.92p Ordinary
13:38:51 - 28-Aug-25
Buy* 11,100 1.92p Ordinary
13:31:57 - 28-Aug-25
See more Aminex trades

Aminex (AEX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 1.95 1.95 1.90 1.90 3,512,726
26th Aug 2025 (Tue) 1.90 1.98 1.785 1.85 7,340,517
25th Aug 2025 (Mon) 1.90 1.90 1.90 1.90 0
22nd Aug 2025 (Fri) 1.90 1.90 1.90 1.90 279,189
21st Aug 2025 (Thu) 1.95 1.95 1.85 1.85 3,542,236
20th Aug 2025 (Wed) 1.95 1.95 1.95 1.95 4,264,242
19th Aug 2025 (Tue) 1.95 1.95 1.95 1.95 1,954,294
18th Aug 2025 (Mon) 2.05 2.05 1.95 1.95 5,978,341
15th Aug 2025 (Fri) 2.00 2.05 2.00 2.05 5,343,532
14th Aug 2025 (Thu) 2.00 2.00 1.90 2.00 7,652,167
13th Aug 2025 (Wed) 1.90 2.05 1.975 2.00 8,127,188
12th Aug 2025 (Tue) 1.90 1.98 1.98 1.98 5,089,960
11th Aug 2025 (Mon) 1.90 1.90 1.90 1.90 772,058
8th Aug 2025 (Fri) 1.80 1.95 1.80 1.90 7,704,712
7th Aug 2025 (Thu) 1.80 1.85 1.80 1.80 3,693,023
6th Aug 2025 (Wed) 1.725 1.85 1.725 1.80 4,495,489
5th Aug 2025 (Tue) 1.675 1.725 1.65 1.725 2,220,118
4th Aug 2025 (Mon) 1.80 1.70 1.675 1.675 3,835,948
1st Aug 2025 (Fri) 1.725 1.70 1.70 1.725 362,963
31st Jul 2025 (Thu) 1.875 1.875 1.725 1.725 9,039,162
30th Jul 2025 (Wed) 1.725 1.85 1.85 1.85 4,958,209
29th Jul 2025 (Tue) 1.70 1.80 1.70 1.725 7,158,853
28th Jul 2025 (Mon) 1.60 1.80 1.625 1.80 4,663,568
See more Aminex price history

Aminex (AEX) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Ntorya Operations Update
24th Jul 2025 4:03 pm RNS Result of AGM
17th Jul 2025 12:00 pm RNS Ntorya Operations Update
3rd Jul 2025 3:15 pm RNS Ntorya to Madimba Pipeline Contract Awarded
30th Jun 2025 11:31 am RNS Notice of AGM
30th Apr 2025 4:21 pm RNS 2024 Annual Report and Accounts
29th Apr 2025 4:53 pm RNS Final Results and Annual Report 2024
5th Mar 2025 7:00 am RNS Ntorya Operations Update
30th Sep 2024 7:00 am RNS 2024 Half-Yearly Financial Report
11th Sep 2024 2:27 pm RNS Ntorya Development Licence handover ceremony
See more Aminex regulatory news

Aminex (AEX) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

TRADING UPDATES: Ixico wins deal; United Oil & Gas settles debt

23rd May 2024 18:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Aminex news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered