Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Price

Price 1.65p on 18-07-2025 at 18:35:05
Change 0.00p 0%
Buy 1.70p
Sell 1.60p
Buy / Sell AEX Shares
Last Trade: Unknown 35,000.00 at 1.65p
Day's Volume: 9,487,380
Last Close: 1.65p
Open: 1.725p
ISIN: IE0003073255
Day's Range 1.60p - 1.65p
52wk Range: 0.925p - 1.725p
Market Capitalisation: £69.62m
VWAP: 1.647977p
Shares in Issue: 4.22b

Sector: Fossil Fuels

Aminex (AEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 1.65p OTC Trade
17:06:35 - 18-Jul-25
Buy* 18,692 1.68p Ordinary
16:14:58 - 18-Jul-25
Buy* 100,000 1.68p Ordinary
15:51:07 - 18-Jul-25
Buy* 2,912 1.70p Ordinary
15:34:16 - 18-Jul-25
Buy* 176 1.70p SI Trade
15:31:04 - 18-Jul-25
Buy* 58,546 1.70p SI Trade
15:31:04 - 18-Jul-25
Buy* 5,692 1.67p Ordinary
15:30:58 - 18-Jul-25
Buy* 2,018 1.67p Ordinary
15:07:25 - 18-Jul-25
Buy* 241,204 1.66p Ordinary
14:35:05 - 18-Jul-25
Buy* 450,000 1.70p Suspected BUY Trade
14:25:03 - 18-Jul-25
See more Aminex trades

Aminex (AEX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.725 1.65 1.60 1.65 9,487,380
17th Jul 2025 (Thu) 1.60 1.65 1.575 1.65 10,609,113
16th Jul 2025 (Wed) 1.50 1.60 1.50 1.60 5,866,083
15th Jul 2025 (Tue) 1.50 1.50 1.50 1.50 1,455,163
14th Jul 2025 (Mon) 1.475 1.54 1.50 1.50 7,075,118
11th Jul 2025 (Fri) 1.475 1.475 1.475 1.475 1,315,396
10th Jul 2025 (Thu) 1.525 1.525 1.475 1.475 1,338,109
9th Jul 2025 (Wed) 1.475 1.525 1.48 1.525 3,156,690
8th Jul 2025 (Tue) 1.475 1.475 1.425 1.475 1,966,257
7th Jul 2025 (Mon) 1.40 1.50 1.445 1.445 7,191,711
4th Jul 2025 (Fri) 1.50 1.50 1.45 1.45 12,531,879
3rd Jul 2025 (Thu) 1.20 1.46 1.15 1.46 12,787,914
2nd Jul 2025 (Wed) 1.20 1.20 1.20 1.20 600,000
1st Jul 2025 (Tue) 1.20 1.20 1.10 1.20 1,029,754
30th Jun 2025 (Mon) 1.30 1.30 1.20 1.20 2,854,461
27th Jun 2025 (Fri) 1.125 1.30 1.125 1.30 5,843,287
26th Jun 2025 (Thu) 1.10 1.125 1.10 1.125 873,025
25th Jun 2025 (Wed) 1.10 1.10 1.10 1.10 1,108,701
24th Jun 2025 (Tue) 1.15 1.225 1.10 1.10 5,222,683
23rd Jun 2025 (Mon) 1.15 1.175 1.15 1.15 1,203,384
20th Jun 2025 (Fri) 1.20 1.30 1.15 1.15 8,182,092
19th Jun 2025 (Thu) 1.20 1.20 1.20 1.20 396,768
See more Aminex price history

Aminex (AEX) Regulatory News

Date Source Headline
17th Jul 2025 12:00 pm RNS Ntorya Operations Update
3rd Jul 2025 3:15 pm RNS Ntorya to Madimba Pipeline Contract Awarded
30th Jun 2025 11:31 am RNS Notice of AGM
30th Apr 2025 4:21 pm RNS 2024 Annual Report and Accounts
29th Apr 2025 4:53 pm RNS Final Results and Annual Report 2024
5th Mar 2025 7:00 am RNS Ntorya Operations Update
30th Sep 2024 7:00 am RNS 2024 Half-Yearly Financial Report
11th Sep 2024 2:27 pm RNS Ntorya Development Licence handover ceremony
27th Jun 2024 12:55 pm RNS Result of AGM
19th Jun 2024 3:02 pm RNS Director/PDMR Dealing
See more Aminex regulatory news

Aminex (AEX) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

TRADING UPDATES: Ixico wins deal; United Oil & Gas settles debt

23rd May 2024 18:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Aminex news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered