Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Price

Price 2.10p on 15-09-2025 at 18:40:04
Change 0.03p 1.5%
Buy 2.20p
Sell 2.00p
Last Trade: Unknown 500,000.00 at 2.03p
Day's Volume: 6,259,953
Last Close: 2.03p
Open: 2.00p
ISIN: IE0003073255
Day's Range 2.03p - 2.03p
52wk Range: 0.925p - 2.24p
Market Capitalisation: £85.65m
VWAP: 2.071059p
Shares in Issue: 4.22b

Sector: Fossil Fuels

Aminex (AEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 2.03p OTC Trade
17:08:29 - 15-Sep-25
Sell* 300,000 2.03p Uncrossing Trade
16:35:08 - 15-Sep-25
Buy* 4,370 2.175p Ordinary
16:29:31 - 15-Sep-25
Sell* 25,000 2.055p Ordinary
15:53:59 - 15-Sep-25
Sell* 50 2.025p Ordinary
15:50:14 - 15-Sep-25
Buy* 500,000 2.177p Ordinary
15:46:12 - 15-Sep-25
Sell* 437 2.025p Ordinary
15:36:17 - 15-Sep-25
Unknown* 500,000 2.10p Ordinary
15:22:07 - 15-Sep-25
Sell* 24,231 2.00p SI Trade
15:01:27 - 15-Sep-25
Buy* 200,000 2.10p Ordinary
15:01:23 - 15-Sep-25
See more Aminex trades

Aminex (AEX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 2.00 2.03 2.03 2.03 6,259,953
12th Sep 2025 (Fri) 2.00 2.10 2.00 2.00 1,238,825
11th Sep 2025 (Thu) 2.05 2.12 2.00 2.00 1,219,303
10th Sep 2025 (Wed) 2.10 2.24 2.05 2.05 6,908,124
9th Sep 2025 (Tue) 2.10 2.15 2.10 2.10 4,609,194
8th Sep 2025 (Mon) 2.05 2.20 2.10 2.20 1,613,429
5th Sep 2025 (Fri) 2.05 2.05 2.05 2.05 2,165,846
4th Sep 2025 (Thu) 2.025 2.10 2.025 2.05 4,232,017
3rd Sep 2025 (Wed) 2.05 2.05 2.025 2.025 5,760,757
2nd Sep 2025 (Tue) 1.98 2.05 1.975 2.05 2,791,481
1st Sep 2025 (Mon) 1.935 1.975 1.90 1.975 1,599,152
29th Aug 2025 (Fri) 1.90 1.98 1.98 1.98 3,316,739
28th Aug 2025 (Thu) 1.90 1.86 1.86 1.86 3,557,213
27th Aug 2025 (Wed) 1.95 1.95 1.90 1.90 3,512,726
26th Aug 2025 (Tue) 1.90 1.98 1.785 1.85 7,340,517
25th Aug 2025 (Mon) 1.90 1.90 1.90 1.90 0
22nd Aug 2025 (Fri) 1.90 1.90 1.90 1.90 279,189
21st Aug 2025 (Thu) 1.95 1.95 1.85 1.85 3,542,236
20th Aug 2025 (Wed) 1.95 1.95 1.95 1.95 4,264,242
19th Aug 2025 (Tue) 1.95 1.95 1.95 1.95 1,954,294
18th Aug 2025 (Mon) 2.05 2.05 1.95 1.95 5,978,341
See more Aminex price history

Aminex (AEX) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Ntorya Operations Update
24th Jul 2025 4:03 pm RNS Result of AGM
17th Jul 2025 12:00 pm RNS Ntorya Operations Update
3rd Jul 2025 3:15 pm RNS Ntorya to Madimba Pipeline Contract Awarded
30th Jun 2025 11:31 am RNS Notice of AGM
30th Apr 2025 4:21 pm RNS 2024 Annual Report and Accounts
29th Apr 2025 4:53 pm RNS Final Results and Annual Report 2024
5th Mar 2025 7:00 am RNS Ntorya Operations Update
30th Sep 2024 7:00 am RNS 2024 Half-Yearly Financial Report
11th Sep 2024 2:27 pm RNS Ntorya Development Licence handover ceremony
See more Aminex regulatory news

Aminex (AEX) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2024 15:48

Read More

TRADING UPDATES: Ixico wins deal; United Oil & Gas settles debt

23rd May 2024 18:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Aminex news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered