| Price | 73.60p on 27-05-2026 at 10:27:33 |
|---|---|
| Change | -0.50p -0.67% |
| Buy | 74.30p |
| Sell | 73.10p |
| Last Trade: | Buy 800.00 at 74.00p |
| Day's Volume: | 306,919 |
| Last Close: | 74.10p |
| Open: | 77.10p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 72.40p - 77.70p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £163.25m |
| VWAP: | 73.1363p |
| Shares in Issue: | 221.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 74.00p | SI Trade |
11:27:32 - 27-May-26 |
| Sell* | 361 | 73.60p | Automatic Execution |
11:11:50 - 27-May-26 |
| Sell* | 1 | 73.60p | Automatic Execution |
11:11:37 - 27-May-26 |
| Sell* | 22 | 73.60p | Automatic Execution |
11:11:37 - 27-May-26 |
| Buy* | 200 | 73.90p | SI Trade |
11:10:31 - 27-May-26 |
| Sell* | 3,369 | 73.10p | Ordinary |
10:18:30 - 27-May-26 |
| Sell* | 13,321 | 73.2652p | Ordinary |
10:17:07 - 27-May-26 |
| Buy* | 313 | 73.80p | Automatic Execution |
10:14:56 - 27-May-26 |
| Buy* | 1,657 | 73.80p | Automatic Execution |
10:14:56 - 27-May-26 |
| Buy* | 1,737 | 73.80p | Automatic Execution |
10:14:56 - 27-May-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 13th May 2026 2:18 pm | RNS | Form 8.3 - AFENTRA PLC |
| 13th May 2026 8:02 am | RNS | Disclosure Table |
| 13th May 2026 7:10 am | RNS | FY2025 Annual Results and Corporate Update |
| 12th May 2026 2:30 pm | RNS | Form 8.3 AFENTRA PLC |
| 11th May 2026 2:45 pm | RNS | Form 8.3 - AFENTRA PLC |
| 11th May 2026 10:08 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
| 8th May 2026 2:50 pm | RNS | Form 8.3 - AFENTRA PLC |
| 8th May 2026 10:29 am | RNS | Form 8.5 (EPT/NON-RI) Afentra Plc |
| 7th May 2026 9:56 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
