Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	48.50p on 13-06-2025 at 18:10:05
Change	0.00p 0%
Buy	49.90p
Sell	48.80p
Buy / Sell AET Shares

Last Trade:	Sell 4,793.00 at 48.80p
Day's Volume:	1,780,632
Last Close:	48.50p
Open:	49.50p
ISIN:	GB00B4X3Q493

Day's Range	48.50p - 51.00p
52wk Range:	33.10p - 59.00p
Market Capitalisation:	£110m
VWAP:	49.85429p
Shares in Issue:	226m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Sell*	4,793	48.80p	Automatic Execution	16:28:45 - 13-Jun-25
Sell*	10,000	49.097p	Ordinary	16:26:34 - 13-Jun-25
Unknown*	0	48.80p	SI Trade	16:25:59 - 13-Jun-25
Unknown*	6,514	48.80p	OTC Trade	16:25:58 - 13-Jun-25
Unknown*	6,514	48.80p	OTC Trade	16:25:58 - 13-Jun-25
Sell*	6,514	48.80p	Ordinary	16:25:58 - 13-Jun-25
Sell*	1,771	48.90p	Automatic Execution	16:25:53 - 13-Jun-25
Sell*	1,771	48.90p	Automatic Execution	16:25:49 - 13-Jun-25
Buy*	6	49.40p	SI Trade	16:25:45 - 13-Jun-25
Sell*	1,771	48.90p	Automatic Execution	16:25:45 - 13-Jun-25

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	49.50	51.00	48.50	48.50	1,780,632
12th Jun 2025 (Thu)	47.60	48.50	47.50	48.50	520,776
11th Jun 2025 (Wed)	48.30	48.30	47.00	47.00	276,885
10th Jun 2025 (Tue)	46.90	47.90	46.20	47.60	546,843
9th Jun 2025 (Mon)	46.50	46.90	46.00	46.90	285,277
6th Jun 2025 (Fri)	46.50	46.90	46.00	46.40	324,335
5th Jun 2025 (Thu)	45.90	47.70	45.90	46.80	445,675
4th Jun 2025 (Wed)	45.50	46.50	44.90	45.00	872,871
3rd Jun 2025 (Tue)	44.30	45.60	44.30	44.80	348,598
2nd Jun 2025 (Mon)	44.20	45.00	44.00	44.00	516,197
30th May 2025 (Fri)	42.70	42.70	42.70	42.70	303,191
29th May 2025 (Thu)	44.50	45.00	43.00	43.00	571,996
28th May 2025 (Wed)	43.50	44.20	42.70	44.20	497,870
27th May 2025 (Tue)	41.80	44.70	41.80	43.30	711,084
26th May 2025 (Mon)	42.00	42.00	42.00	42.00	0
23rd May 2025 (Fri)	41.70	42.90	41.50	42.00	568,022
22nd May 2025 (Thu)	41.40	42.00	41.00	42.00	509,464
21st May 2025 (Wed)	42.50	42.50	42.30	42.50	517,185
20th May 2025 (Tue)	40.20	42.50	40.20	42.00	739,314
19th May 2025 (Mon)	41.30	41.50	40.00	40.00	209,423
16th May 2025 (Fri)	37.20	42.00	37.20	41.50	937,530
15th May 2025 (Thu)	37.50	38.10	37.40	37.90	445,323
14th May 2025 (Wed)	38.40	38.80	37.90	38.00	829,272

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
4th Jun 2025 4:22 pm	RNS	Results of 2025 Annual General Meeting
20th May 2025 10:15 am	RNS	DIRECTOR / PDMR DEALINGS
8th May 2025 7:00 am	RNS	Publication of Annual Report and Notice of AGM
24th Apr 2025 7:01 am	RNS	Chair Succession and Board Changes
24th Apr 2025 7:00 am	RNS	Final Results
18th Mar 2025 3:30 pm	RNS	FSP, LTIP Award & Director/PDMR Dealings
18th Mar 2025 11:14 am	RNS	Responds to Media Speculation
25th Feb 2025 10:53 am	RNS	Award of KON 15 License - Onshore Angola
19th Feb 2025 7:00 am	RNS	Block 3/05 Reserves and Resource Update
22nd Jan 2025 7:00 am	RNS	Operational and Financial Update

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29