Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	64.60p on 04-11-2026 at 16:19:55
Change	-2.80p -4.15%
Buy	65.00p
Sell	64.50p

Last Trade:	Sell 2,000.00 at 64.578p
Day's Volume:	1,072,021
Last Close:	67.40p
Open:	67.10p
ISIN:	GB00B4X3Q493

Day's Range	64.40p - 67.10p
52wk Range:	36.70p - 89.40p
Market Capitalisation:	£174.83m
VWAP:	65.87541p
Shares in Issue:	270.63m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Sell*	2,000	64.578p	Ordinary	16:09:55 - 04-Nov-26
Sell*	10,000	64.6478p	Ordinary	16:09:41 - 04-Nov-26
Buy*	3,000	64.99p	Ordinary	16:08:56 - 04-Nov-26
Sell*	5,428	65.00p	Automatic Execution	16:07:30 - 04-Nov-26
Buy*	172	65.00p	Automatic Execution	16:07:30 - 04-Nov-26
Buy*	3,000	64.99p	Ordinary	16:07:10 - 04-Nov-26
Buy*	15,320	65.2275p	Ordinary	15:59:33 - 04-Nov-26
Buy*	2,600	64.99p	Ordinary	15:56:41 - 04-Nov-26
Sell*	45,064	64.90p	Automatic Execution	15:51:52 - 04-Nov-26
Sell*	2,099	64.90p	Automatic Execution	15:51:52 - 04-Nov-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	67.10	67.10	64.40	67.40	1,072,021
3rd Nov 2026 (Tue)	68.70	68.70	66.90	67.40	338,886
2nd Nov 2026 (Mon)	70.50	70.50	67.40	68.50	1,063,073
30th Oct 2026 (Fri)	75.10	75.10	70.60	70.80	469,088
29th Oct 2026 (Thu)	70.50	73.30	70.50	71.70	195,462
28th Oct 2026 (Wed)	70.90	72.00	69.70	71.70	302,489
27th Oct 2026 (Tue)	72.00	72.40	69.20	69.40	598,223
26th Oct 2026 (Mon)	70.00	72.40	69.90	71.20	334,769
23rd Oct 2026 (Fri)	71.00	72.40	71.00	71.30	446,984
22nd Oct 2026 (Thu)	75.00	75.70	70.10	70.10	981,587
21st Oct 2026 (Wed)	75.90	77.00	74.30	74.60	310,360
20th Oct 2026 (Tue)	74.40	76.80	73.30	73.90	605,382
19th Oct 2026 (Mon)	75.30	75.40	74.20	74.60	259,993
16th Oct 2026 (Fri)	73.10	74.10	73.00	73.90	177,555
15th Oct 2026 (Thu)	73.10	73.10	70.90	72.50	275,226
14th Oct 2026 (Wed)	74.00	76.80	73.60	74.00	601,263
13th Oct 2026 (Tue)	69.40	75.20	69.40	75.20	520,605
12th Oct 2026 (Mon)	71.40	73.00	67.60	73.00	1,522,051
9th Oct 2026 (Fri)	70.00	73.70	70.00	72.80	333,974
8th Oct 2026 (Thu)	70.00	73.50	70.00	72.70	958,801
7th Oct 2026 (Wed)	71.90	71.90	69.40	71.00	436,481
6th Oct 2026 (Tue)	71.60	71.90	69.20	70.20	538,383
5th Oct 2026 (Mon)	68.00	71.80	68.00	71.50	644,400

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
3rd Nov 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
29th Oct 2026 12:00 pm	RNS	Etu Acquisition Update
22nd Oct 2026 12:20 pm	RNS	Director / PDMR Dealings
12th Oct 2026 7:00 am	RNS	Operational Update
6th Oct 2026 2:23 pm	RNS	Etu Acquisition Update
15th Sep 2026 7:00 am	RNS	2026 HALF YEAR RESULTS
11th Aug 2026 7:00 am	RNS	Operational Update
4th Aug 2026 7:00 am	RNS	Directorate Change
10th Jul 2026 12:11 pm	RNS	Director / PDMR Dealings
9th Jul 2026 7:00 am	RNS	FSP, LTIP Awards & Director/PDMR Dealings & TVR

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,846.75

Change208.32