| Price | 46.00p on 12-11-2025 at 10:30:08 |
|---|---|
| Change | -0.90p -1.92% |
| Buy | 47.50p |
| Sell | 46.00p |
| Last Trade: | Buy 2,136.00 at 46.809p |
| Day's Volume: | 43,083 |
| Last Close: | 46.90p |
| Open: | 46.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 46.00p - 46.00p |
| 52wk Range: | 33.10p - 56.20p |
| Market Capitalisation: | £104.03m |
| VWAP: | 46.75343p |
| Shares in Issue: | 226.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,136 | 46.809p | Suspected BUY Trade |
10:02:32 - 12-Nov-25 |
| Buy* | 20,000 | 46.85p | Ordinary |
09:14:26 - 12-Nov-25 |
| Unknown* | 7 | 47.40p | OTC Trade |
08:59:57 - 12-Nov-25 |
| Sell* | 7,500 | 46.40p | Ordinary |
08:51:12 - 12-Nov-25 |
| Buy* | 9,020 | 46.8809p | Ordinary |
08:49:31 - 12-Nov-25 |
| Buy* | 1,056 | 47.00p | Ordinary |
08:17:32 - 12-Nov-25 |
| Sell* | 2,319 | 46.418p | Ordinary |
08:00:23 - 12-Nov-25 |
| Buy* | 165 | 48.40p | SI Trade |
08:00:21 - 12-Nov-25 |
| Buy* | 148 | 48.40p | SI Trade |
08:00:21 - 12-Nov-25 |
| Sell* | 732 | 46.00p | Uncrossing Trade |
08:00:21 - 12-Nov-25 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | DIRECTOR / PDMR DEALINGS |
| 10th Nov 2025 7:00 am | RNS | Board and Audit Chair Appointment |
| 21st Oct 2025 3:51 pm | RNS | TR-1: Notification of Major Holdings |
| 14th Oct 2025 12:25 pm | RNS | Approval of Block 3/24 License - Offshore Angola |
| 9th Sep 2025 7:00 am | RNS | 2025 HALF YEAR RESULTS |
| 4th Sep 2025 1:45 pm | RNS | Block 3/24 |
| 16th Jul 2025 12:47 pm | RNS | DIRECTOR / PDMR DEALINGS |
| 15th Jul 2025 7:00 am | RNS | H1 2025 Operational and Financial Update |
| 23rd Jun 2025 7:00 am | RNS | Block KON4 Onshore Angola Initialling of Contract |
| 19th Jun 2025 7:00 am | RNS | SPA with Etu for interests in Blocks 3/05 & 3/05A |
