Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Price

Price 60.60p on 03-07-2026 at 17:35:05
Change 2.00p 3.41%
Buy 60.10p
Sell 59.60p
Last Trade: Buy 19,502.00 at 60.60p
Day's Volume: 139,797
Last Close: 60.60p
Open: 58.50p
ISIN: GB00B4X3Q493
Day's Range 58.10p - 60.60p
52wk Range: 36.70p - 89.40p
Market Capitalisation: £163.08m
VWAP: 59.27902p
Shares in Issue: 269.11m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Afentra Plc. (AET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,502 60.60p Suspected BUY Trade
16:35:04 - 03-Jul-26
Sell* 353 59.60p Automatic Execution
16:29:59 - 03-Jul-26
Sell* 1 59.60p Automatic Execution
16:21:16 - 03-Jul-26
Unknown* 4,508 59.75p OTC Trade
16:17:49 - 03-Jul-26
Sell* 2,100 59.60p Automatic Execution
16:17:49 - 03-Jul-26
Buy* 1,900 59.80p Automatic Execution
16:17:48 - 03-Jul-26
Sell* 337 59.90p Automatic Execution
16:17:46 - 03-Jul-26
Sell* 123 59.90p Automatic Execution
16:15:03 - 03-Jul-26
Buy* 485 60.40p Automatic Execution
16:11:10 - 03-Jul-26
Sell* 20,000 60.00p SI Trade
16:05:57 - 03-Jul-26
See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 58.50 60.60 58.10 60.60 139,797
2nd Jul 2026 (Thu) 56.90 59.20 56.90 58.60 643,583
1st Jul 2026 (Wed) 57.40 59.10 57.10 58.00 759,388
30th Jun 2026 (Tue) 56.90 59.50 56.90 59.20 399,723
29th Jun 2026 (Mon) 59.00 61.40 58.80 59.50 386,507
26th Jun 2026 (Fri) 60.10 60.10 57.30 59.00 636,462
25th Jun 2026 (Thu) 63.10 63.10 57.90 59.00 1,833,537
24th Jun 2026 (Wed) 60.50 63.50 59.00 60.20 1,424,039
23rd Jun 2026 (Tue) 61.10 63.60 61.10 63.50 513,379
22nd Jun 2026 (Mon) 60.50 63.60 60.50 63.00 615,569
19th Jun 2026 (Fri) 60.50 63.80 60.50 63.20 644,144
18th Jun 2026 (Thu) 61.00 62.70 60.90 61.90 629,053
17th Jun 2026 (Wed) 61.00 63.60 61.00 63.40 741,496
16th Jun 2026 (Tue) 62.40 63.20 61.00 62.20 492,972
15th Jun 2026 (Mon) 67.00 67.00 62.40 63.60 748,031
12th Jun 2026 (Fri) 70.20 70.20 66.30 67.20 574,395
11th Jun 2026 (Thu) 71.00 71.60 69.30 70.00 402,294
10th Jun 2026 (Wed) 67.70 70.30 66.80 70.30 977,672
9th Jun 2026 (Tue) 72.80 75.50 67.00 67.70 2,263,776
8th Jun 2026 (Mon) 72.90 74.80 72.50 73.00 2,090,769
See more Afentra Plc. price history

Afentra Plc. (AET) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Total Voting Rights
30th Jun 2026 10:50 am RNS TR-1: Notification of Major Holdings
25th Jun 2026 12:35 pm RNS Results of GM - Completion of Equity Fundraising
23rd Jun 2026 3:52 pm RNS Results of 2026 Annual General Meeting
10th Jun 2026 2:13 pm RNS TR-1: Notification of Major Holdings
9th Jun 2026 7:00 am RNS Publication of Circular and Notice of GM
9th Jun 2026 7:00 am RNS Result of Oversubscribed WRAP Retail Offer
4th Jun 2026 12:57 pm RNS Fundraising Update Interview
4th Jun 2026 7:00 am RNS Results Of Equity Fundraising
4th Jun 2026 7:00 am RNS WRAP Retail Offer
See more Afentra Plc. regulatory news

Afentra Plc. (AET) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

IN BRIEF: Afentra calls general meeting to approve GBP32 million raise

9th Jun 2026 11:36

Afentra PLC - Africa-focused oil and gas explorer and producer with interests onshore and offshore Angola - Raises GBP2 million gross from a retail share offer, selling 3.0 million new shares at 67 pence each. The retail offer is in addition to USD40 million, about GBP30 million, already raised from an oversubscribed institutional placing of 44.3 million shares at the same price. About half of the share placing is conditional on shareholder approval at a general meeting that Afentra calls for June 25. Read More

EARNINGS AND TRADING: Flowtech Fluidpower acquires Helipebs Controls

4th Jun 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra and Portmeirion intend to launch fundraises

3rd Jun 2026 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Afentra Plc. news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered