Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	52.20p on 13-02-2026 at 08:11:07
Change	0.80p 1.56%
Buy	52.60p
Sell	52.00p

Last Trade:	Sell 10,000.00 at 51.57p
Day's Volume:	27,993
Last Close:	51.40p
Open:	52.20p
ISIN:	GB00B4X3Q493

Day's Range	52.20p - 52.20p
52wk Range:	33.10p - 56.20p
Market Capitalisation:	£118.05m
VWAP:	52.04523p
Shares in Issue:	226.16m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Sell*	10,000	51.57p	Negotiated Trade	08:00:42 - 13-Feb-26
Buy*	838	51.40p	Automatic Execution	16:35:18 - 12-Feb-26
Buy*	37,402	51.40p	Suspected BUY Trade	16:35:13 - 12-Feb-26
Buy*	1,983	53.00p	Automatic Execution	16:29:42 - 12-Feb-26
Buy*	3,000	53.00p	Automatic Execution	16:29:42 - 12-Feb-26
Buy*	14	52.80p	Automatic Execution	16:29:42 - 12-Feb-26
Buy*	2,296	52.80p	Automatic Execution	16:29:42 - 12-Feb-26
Buy*	657	52.80p	Automatic Execution	16:29:42 - 12-Feb-26
Buy*	3,816	52.54p	Ordinary	16:29:10 - 12-Feb-26
Buy*	2,501	52.20p	Automatic Execution	16:29:01 - 12-Feb-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	52.20	52.20	52.20	51.40	27,993
12th Feb 2026 (Thu)	52.00	54.00	51.40	51.40	907,665
11th Feb 2026 (Wed)	49.50	52.40	49.00	52.40	1,155,701
10th Feb 2026 (Tue)	50.20	51.40	48.90	48.90	586,161
9th Feb 2026 (Mon)	52.00	52.00	49.80	50.40	427,519
6th Feb 2026 (Fri)	47.60	50.60	47.60	49.60	486,899
5th Feb 2026 (Thu)	48.10	50.60	48.10	49.00	1,260,964
4th Feb 2026 (Wed)	47.30	49.00	47.30	48.40	250,290
3rd Feb 2026 (Tue)	48.00	48.10	46.60	47.70	948,316
2nd Feb 2026 (Mon)	49.00	49.00	45.00	48.90	1,007,538
30th Jan 2026 (Fri)	49.60	50.40	47.80	49.80	531,725
29th Jan 2026 (Thu)	50.80	51.20	49.30	49.60	1,214,716
28th Jan 2026 (Wed)	47.40	50.00	47.40	49.00	1,585,089
27th Jan 2026 (Tue)	45.10	46.50	44.60	46.50	835,999
26th Jan 2026 (Mon)	45.10	46.50	45.00	46.50	1,029,844
23rd Jan 2026 (Fri)	43.70	44.00	40.80	43.60	869,903
22nd Jan 2026 (Thu)	44.00	44.00	40.90	41.20	989,785
21st Jan 2026 (Wed)	44.90	45.10	43.00	43.10	532,654
20th Jan 2026 (Tue)	45.00	45.10	44.90	44.90	304,964
19th Jan 2026 (Mon)	44.80	45.20	44.20	45.00	621,284
16th Jan 2026 (Fri)	44.00	45.10	44.00	45.00	298,626
15th Jan 2026 (Thu)	48.00	48.00	42.60	43.30	1,648,160
14th Jan 2026 (Wed)	47.00	47.60	46.50	47.40	691,139
13th Jan 2026 (Tue)	43.50	46.60	43.50	46.50	2,453,420

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
5th Feb 2026 7:00 am	RNS	Operational and Financial Update
26th Jan 2026 4:14 pm	RNS	Holding in Company
22nd Jan 2026 7:00 am	RNS	Afentra’s Portfolio and Growth Strategy
13th Jan 2026 7:00 am	RNS	Contingent Resource Upgrade
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
19th Nov 2025 7:00 am	RNS	Operational and Financial Update
11th Nov 2025 7:00 am	RNS	DIRECTOR / PDMR DEALINGS
10th Nov 2025 7:00 am	RNS	Board and Audit Chair Appointment
21st Oct 2025 3:51 pm	RNS	TR-1: Notification of Major Holdings

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,431.91

Change29.47