Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Price

Price 75.00p on 28-09-2026 at 18:35:06
Change -2.50p -3.23%
Buy 74.50p
Sell 73.80p
Last Trade: Unknown 10,000.00 at 75.00p
Day's Volume: 865,921
Last Close: 75.00p
Open: 75.90p
ISIN: GB00B4X3Q493
Day's Range 73.50p - 78.00p
52wk Range: 36.70p - 89.40p
Market Capitalisation: £202.98m
VWAP: 75.17881p
Shares in Issue: 270.63m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Afentra Plc. (AET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 75.00p OTC Trade
17:07:34 - 28-Sep-26
Sell* 114,382 75.00p Uncrossing Trade
16:35:08 - 28-Sep-26
Buy* 992 74.50p Automatic Execution
16:29:50 - 28-Sep-26
Buy* 159 74.30p Automatic Execution
16:29:50 - 28-Sep-26
Buy* 271 74.30p Automatic Execution
16:29:50 - 28-Sep-26
Sell* 1,077 74.10p Automatic Execution
16:29:43 - 28-Sep-26
Sell* 21 74.10p Automatic Execution
16:29:42 - 28-Sep-26
Sell* 1,900 74.10p Automatic Execution
16:26:22 - 28-Sep-26
Sell* 1,258 74.40p Automatic Execution
16:26:22 - 28-Sep-26
Buy* 483 74.60p Automatic Execution
16:26:22 - 28-Sep-26
See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 75.90 78.00 73.50 75.00 865,921
25th Sep 2026 (Fri) 79.30 80.00 77.50 77.50 861,011
24th Sep 2026 (Thu) 77.10 80.60 77.10 78.80 590,878
23rd Sep 2026 (Wed) 77.00 78.50 76.60 78.50 687,506
22nd Sep 2026 (Tue) 78.50 78.70 75.50 77.00 1,944,075
21st Sep 2026 (Mon) 81.10 81.10 74.60 75.10 1,132,015
18th Sep 2026 (Fri) 77.00 77.70 76.50 77.50 3,513,890
17th Sep 2026 (Thu) 81.30 81.30 76.50 77.00 1,044,608
16th Sep 2026 (Wed) 80.00 81.90 77.00 77.00 1,071,932
15th Sep 2026 (Tue) 80.20 81.10 73.50 80.90 2,646,162
14th Sep 2026 (Mon) 84.60 84.60 81.10 81.90 814,364
11th Sep 2026 (Fri) 82.00 84.50 81.00 82.40 1,631,453
10th Sep 2026 (Thu) 81.80 82.10 79.90 82.10 533,081
9th Sep 2026 (Wed) 83.00 83.00 79.60 81.00 632,811
8th Sep 2026 (Tue) 80.10 82.00 78.60 80.80 2,324,153
7th Sep 2026 (Mon) 79.00 80.00 77.10 78.10 1,441,025
4th Sep 2026 (Fri) 77.30 77.90 76.20 76.20 367,403
3rd Sep 2026 (Thu) 77.20 78.50 77.00 78.20 380,222
2nd Sep 2026 (Wed) 79.00 79.00 76.00 77.30 569,228
1st Sep 2026 (Tue) 74.00 76.90 74.00 76.70 681,511
31st Aug 2026 (Mon) 73.20 73.20 73.20 73.20 0
See more Afentra Plc. price history

Afentra Plc. (AET) Regulatory News

Date Source Headline
15th Sep 2026 7:00 am RNS 2026 HALF YEAR RESULTS
11th Aug 2026 7:00 am RNS Operational Update
4th Aug 2026 7:00 am RNS Directorate Change
10th Jul 2026 12:11 pm RNS Director / PDMR Dealings
9th Jul 2026 7:00 am RNS FSP, LTIP Awards & Director/PDMR Dealings & TVR
7th Jul 2026 7:00 am RNS Operational and Financial Update
1st Jul 2026 7:00 am RNS Total Voting Rights
30th Jun 2026 10:50 am RNS TR-1: Notification of Major Holdings
25th Jun 2026 12:35 pm RNS Results of GM - Completion of Equity Fundraising
23rd Jun 2026 3:52 pm RNS Results of 2026 Annual General Meeting
See more Afentra Plc. regulatory news

Afentra Plc. (AET) Share News

EARNINGS: MJ Gleeson slashes dividend; oil price rise benefits Kistos

15th Sep 2026 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Trafigura looks to exit Atalaya Mining holding

11th Aug 2026 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Mind Gym's Black steps back, citing health

10th Aug 2026 14:40

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced last week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

See more Afentra Plc. news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered