| Price | 62.00p on 30-07-2026 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.00p |
| Sell | 0.00p |
| Last Trade: | Sell 84,802.00 at 62.00p |
| Day's Volume: | 0 |
| Last Close: | 62.00p |
| Open: | 0.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £170.58m |
| VWAP: | 0.00p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,802 | 62.00p | Uncrossing Trade |
16:35:29 - 29-Jul-26 |
| Buy* | 8 | 62.70p | Automatic Execution |
16:29:58 - 29-Jul-26 |
| Buy* | 37 | 62.70p | Automatic Execution |
16:29:58 - 29-Jul-26 |
| Sell* | 342 | 62.00p | Automatic Execution |
16:29:58 - 29-Jul-26 |
| Buy* | 2 | 62.70p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Buy* | 115 | 62.70p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Buy* | 311 | 62.5848p | Ordinary |
16:28:50 - 29-Jul-26 |
| Sell* | 45 | 62.20p | Automatic Execution |
16:27:04 - 29-Jul-26 |
| Sell* | 533 | 62.20p | Automatic Execution |
16:27:04 - 29-Jul-26 |
| Buy* | 652 | 62.50p | Automatic Execution |
16:24:36 - 29-Jul-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
| 10th Jun 2026 2:13 pm | RNS | TR-1: Notification of Major Holdings |
| 9th Jun 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 9th Jun 2026 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
