| Price | 42.10p on 27-03-2025 at 17:30:00 |
|---|---|
| Change | -0.70p -1.64% |
| Buy | 42.90p |
| Sell | 42.10p |
| Buy / Sell AET Shares | |
| Last Trade: | Sell 21,062.00 at 42.10p |
| Day's Volume: | 195,994 |
| Last Close: | 42.10p |
| Open: | 43.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 42.10p - 43.00p |
| 52wk Range: | 36.50p - 62.20p |
| Market Capitalisation: | £95m |
| VWAP: | 42.57611p |
| Shares in Issue: | 226m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,062 | 42.10p | Uncrossing Trade |
16:35:16 - 27-Mar-25 |
| Sell* | 3,265 | 42.20p | Automatic Execution |
16:29:10 - 27-Mar-25 |
| Sell* | 310 | 42.20p | Automatic Execution |
16:29:10 - 27-Mar-25 |
| Sell* | 1,720 | 42.5079p | Ordinary |
16:17:26 - 27-Mar-25 |
| Sell* | 2,832 | 42.3875p | Ordinary |
15:57:54 - 27-Mar-25 |
| Sell* | 1,216 | 42.30p | Automatic Execution |
15:47:31 - 27-Mar-25 |
| Sell* | 1,216 | 42.30p | SI Trade |
15:47:30 - 27-Mar-25 |
| Sell* | 300 | 42.5339p | Ordinary |
15:32:07 - 27-Mar-25 |
| Sell* | 5 | 42.5339p | Ordinary |
15:24:03 - 27-Mar-25 |
| Sell* | 11 | 42.5339p | Ordinary |
14:34:04 - 27-Mar-25 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2025 3:30 pm | RNS | FSP, LTIP Award & Director/PDMR Dealings |
| 18th Mar 2025 11:14 am | RNS | Responds to Media Speculation |
| 25th Feb 2025 10:53 am | RNS | Award of KON 15 License - Onshore Angola |
| 19th Feb 2025 7:00 am | RNS | Block 3/05 Reserves and Resource Update |
| 22nd Jan 2025 7:00 am | RNS | Operational and Financial Update |
| 9th Jan 2025 7:00 am | RNS | Appointment of New NOMAD and Broker |
| 20th Nov 2024 5:41 pm | RNS | Notification of Major Holdings |
| 7th Nov 2024 7:00 am | RNS | Operational and Financial Update |
| 31st Oct 2024 7:00 am | RNS | Change of Registered Office Address |
| 12th Sep 2024 7:00 am | RNS | 2024 HALF YEAR RESULTS |
