| Price | 73.60p on 21-05-2026 at 09:26:09 |
|---|---|
| Change | -0.60p -0.81% |
| Buy | 74.50p |
| Sell | 73.40p |
| Last Trade: | Sell 1,999.00 at 73.9011p |
| Day's Volume: | 134,698 |
| Last Close: | 74.20p |
| Open: | 74.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 73.60p - 74.90p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £163.25m |
| VWAP: | 73.98632p |
| Shares in Issue: | 221.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,999 | 73.9011p | Ordinary |
10:26:08 - 21-May-26 |
| Sell* | 5 | 73.60p | Automatic Execution |
10:25:00 - 21-May-26 |
| Sell* | 25 | 73.60p | Automatic Execution |
10:25:00 - 21-May-26 |
| Sell* | 1 | 73.60p | Automatic Execution |
10:25:00 - 21-May-26 |
| Sell* | 99 | 73.60p | Automatic Execution |
10:25:00 - 21-May-26 |
| Sell* | 9 | 73.60p | Automatic Execution |
10:25:00 - 21-May-26 |
| Sell* | 189 | 73.60p | Automatic Execution |
10:25:00 - 21-May-26 |
| Sell* | 2,510 | 74.00p | Automatic Execution |
10:25:00 - 21-May-26 |
| Sell* | 144 | 74.00p | Automatic Execution |
10:25:00 - 21-May-26 |
| Buy* | 185 | 74.90p | Automatic Execution |
10:23:58 - 21-May-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 13th May 2026 2:18 pm | RNS | Form 8.3 - AFENTRA PLC |
| 13th May 2026 8:02 am | RNS | Disclosure Table |
| 13th May 2026 7:10 am | RNS | FY2025 Annual Results and Corporate Update |
| 12th May 2026 2:30 pm | RNS | Form 8.3 AFENTRA PLC |
| 11th May 2026 2:45 pm | RNS | Form 8.3 - AFENTRA PLC |
| 11th May 2026 10:08 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
| 8th May 2026 2:50 pm | RNS | Form 8.3 - AFENTRA PLC |
| 8th May 2026 10:29 am | RNS | Form 8.5 (EPT/NON-RI) Afentra Plc |
| 7th May 2026 9:56 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
