| Price | 45.50p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.70p |
| Sell | 45.50p |
| Buy / Sell AET Shares | |
| Last Trade: | Sell 13,158.00 at 45.50p |
| Day's Volume: | 318,491 |
| Last Close: | 45.50p |
| Open: | 45.20p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 45.20p - 45.60p |
| 52wk Range: | 29.80p - 62.20p |
| Market Capitalisation: | £103m |
| VWAP: | 45.48448p |
| Shares in Issue: | 226m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Afentra Plc. (AET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,158 | 45.50p | Uncrossing Trade |
16:35:08 - 03-Dec-24 |
| Sell* | 2,008 | 45.50p | Automatic Execution |
16:29:26 - 03-Dec-24 |
| Buy* | 20,000 | 45.606p | Ordinary |
16:29:20 - 03-Dec-24 |
| Sell* | 172 | 45.50p | Automatic Execution |
16:28:43 - 03-Dec-24 |
| Sell* | 4,613 | 45.5241p | Ordinary |
16:28:39 - 03-Dec-24 |
| Sell* | 101 | 45.50p | Automatic Execution |
16:28:24 - 03-Dec-24 |
| Sell* | 63 | 45.50p | Automatic Execution |
16:27:47 - 03-Dec-24 |
| Sell* | 100 | 45.50p | Automatic Execution |
16:27:19 - 03-Dec-24 |
| Sell* | 128 | 45.50p | Automatic Execution |
16:11:42 - 03-Dec-24 |
| Sell* | 332 | 45.60p | Automatic Execution |
15:54:54 - 03-Dec-24 |
