| Price | 77.00p on 23-09-2026 at 12:05:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.50p |
| Sell | 77.00p |
| Last Trade: | Sell 20,186.00 at 77.00p |
| Day's Volume: | 250,694 |
| Last Close: | 77.00p |
| Open: | 77.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 76.60p - 77.10p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £211.85m |
| VWAP: | 76.83896p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,186 | 77.00p | Automatic Execution |
12:59:15 - 23-Sep-26 |
| Sell* | 13,680 | 77.00p | Ordinary |
12:59:07 - 23-Sep-26 |
| Sell* | 15,000 | 77.047p | Negotiated Trade |
12:42:40 - 23-Sep-26 |
| Sell* | 250 | 77.106p | Negotiated Trade |
12:27:08 - 23-Sep-26 |
| Sell* | 250 | 77.008p | Ordinary |
12:07:28 - 23-Sep-26 |
| Sell* | 3,665 | 77.008p | Ordinary |
11:56:09 - 23-Sep-26 |
| Sell* | 786 | 77.10p | Automatic Execution |
11:46:14 - 23-Sep-26 |
| Buy* | 1 | 77.50p | SI Trade |
11:46:10 - 23-Sep-26 |
| Unknown* | 45,000 | 76.7851p | SI Trade |
11:34:27 - 23-Sep-26 |
| Sell* | 20,214 | 77.00p | Automatic Execution |
11:34:03 - 23-Sep-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | 2026 HALF YEAR RESULTS |
| 11th Aug 2026 7:00 am | RNS | Operational Update |
| 4th Aug 2026 7:00 am | RNS | Directorate Change |
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
