Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	58.60p on 02-07-2026 at 17:15:06
Change	0.60p 1.03%
Buy	60.80p
Sell	57.00p

Last Trade:	Unknown 20,000.00 at 58.60p
Day's Volume:	643,583
Last Close:	58.60p
Open:	56.90p
ISIN:	GB00B4X3Q493

Day's Range	56.90p - 59.20p
52wk Range:	36.70p - 89.40p
Market Capitalisation:	£157.70m
VWAP:	57.57071p
Shares in Issue:	269.11m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Unknown*	20,000	58.60p	OTC Trade	17:06:24 - 02-Jul-26
Sell*	77,039	58.60p	Uncrossing Trade	16:35:03 - 02-Jul-26
Buy*	1	58.20p	Automatic Execution	16:29:36 - 02-Jul-26
Buy*	709	57.90p	Automatic Execution	16:26:09 - 02-Jul-26
Buy*	46	57.80p	Automatic Execution	16:25:50 - 02-Jul-26
Buy*	1,101	57.90p	Automatic Execution	16:24:26 - 02-Jul-26
Buy*	1,520	57.90p	Automatic Execution	16:24:26 - 02-Jul-26
Buy*	4,288	57.90p	Automatic Execution	16:24:26 - 02-Jul-26
Sell*	366	57.60p	Automatic Execution	16:23:33 - 02-Jul-26
Sell*	1,600	57.60p	Automatic Execution	16:23:33 - 02-Jul-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	56.90	59.20	56.90	58.60	643,583
1st Jul 2026 (Wed)	57.40	59.10	57.10	58.00	759,388
30th Jun 2026 (Tue)	56.90	59.50	56.90	59.20	399,723
29th Jun 2026 (Mon)	59.00	61.40	58.80	59.50	386,507
26th Jun 2026 (Fri)	60.10	60.10	57.30	59.00	636,462
25th Jun 2026 (Thu)	63.10	63.10	57.90	59.00	1,833,537
24th Jun 2026 (Wed)	60.50	63.50	59.00	60.20	1,424,039
23rd Jun 2026 (Tue)	61.10	63.60	61.10	63.50	513,379
22nd Jun 2026 (Mon)	60.50	63.60	60.50	63.00	615,569
19th Jun 2026 (Fri)	60.50	63.80	60.50	63.20	644,144
18th Jun 2026 (Thu)	61.00	62.70	60.90	61.90	629,053
17th Jun 2026 (Wed)	61.00	63.60	61.00	63.40	741,496
16th Jun 2026 (Tue)	62.40	63.20	61.00	62.20	492,972
15th Jun 2026 (Mon)	67.00	67.00	62.40	63.60	748,031
12th Jun 2026 (Fri)	70.20	70.20	66.30	67.20	574,395
11th Jun 2026 (Thu)	71.00	71.60	69.30	70.00	402,294
10th Jun 2026 (Wed)	67.70	70.30	66.80	70.30	977,672
9th Jun 2026 (Tue)	72.80	75.50	67.00	67.70	2,263,776
8th Jun 2026 (Mon)	72.90	74.80	72.50	73.00	2,090,769
5th Jun 2026 (Fri)	70.90	74.30	70.10	73.50	906,602
4th Jun 2026 (Thu)	69.30	72.80	68.20	72.70	3,769,669
3rd Jun 2026 (Wed)	69.80	73.40	69.50	70.90	475,121

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 10:50 am	RNS	TR-1: Notification of Major Holdings
25th Jun 2026 12:35 pm	RNS	Results of GM - Completion of Equity Fundraising
23rd Jun 2026 3:52 pm	RNS	Results of 2026 Annual General Meeting
10th Jun 2026 2:13 pm	RNS	TR-1: Notification of Major Holdings
9th Jun 2026 7:00 am	RNS	Publication of Circular and Notice of GM
9th Jun 2026 7:00 am	RNS	Result of Oversubscribed WRAP Retail Offer
4th Jun 2026 12:57 pm	RNS	Fundraising Update Interview
4th Jun 2026 7:00 am	RNS	Results Of Equity Fundraising
4th Jun 2026 7:00 am	RNS	WRAP Retail Offer

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53