Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Price

Price 70.30p on 11-08-2026 at 09:50:26
Change 6.80p 10.71%
Buy 70.80p
Sell 70.30p
Last Trade: Sell 1,785.00 at 70.30p
Day's Volume: 1,633,771
Last Close: 63.50p
Open: 71.00p
ISIN: GB00B4X3Q493
Day's Range 69.10p - 73.90p
52wk Range: 36.70p - 89.40p
Market Capitalisation: £193.42m
VWAP: 71.28231p
Shares in Issue: 275.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Afentra Plc. (AET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,785 70.30p Automatic Execution
10:50:19 - 11-Aug-26
Buy* 1,000 70.599p Suspected BUY Trade
10:49:35 - 11-Aug-26
Buy* 4,963 70.10p Automatic Execution
10:43:37 - 11-Aug-26
Buy* 4,284 70.02p Ordinary
10:43:26 - 11-Aug-26
Buy* 215 70.90p SI Trade
10:43:26 - 11-Aug-26
Buy* 1,200 70.10p Automatic Execution
10:43:26 - 11-Aug-26
Buy* 350 70.10p Automatic Execution
10:43:26 - 11-Aug-26
Sell* 296 70.20p Automatic Execution
10:43:26 - 11-Aug-26
Sell* 1,400 70.20p Automatic Execution
10:43:26 - 11-Aug-26
Sell* 1,791 70.20p Automatic Execution
10:43:26 - 11-Aug-26
See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 60.80 63.70 60.80 63.50 362,185
7th Aug 2026 (Fri) 64.40 64.40 59.40 60.60 465,893
6th Aug 2026 (Thu) 63.10 63.10 59.80 62.00 260,565
5th Aug 2026 (Wed) 62.00 62.00 59.40 60.20 283,641
4th Aug 2026 (Tue) 61.50 62.10 60.00 60.70 127,288
3rd Aug 2026 (Mon) 63.00 63.00 59.90 62.10 271,767
31st Jul 2026 (Fri) 60.50 64.40 60.50 62.50 264,825
30th Jul 2026 (Thu) 60.80 62.60 60.80 61.60 381,956
29th Jul 2026 (Wed) 59.10 63.80 59.10 62.00 834,003
28th Jul 2026 (Tue) 63.70 63.70 59.60 59.60 326,137
27th Jul 2026 (Mon) 63.80 64.30 62.20 62.20 380,214
24th Jul 2026 (Fri) 65.90 67.30 64.70 64.70 675,317
23rd Jul 2026 (Thu) 66.40 67.80 66.00 66.70 421,115
22nd Jul 2026 (Wed) 66.00 66.00 63.80 65.40 305,336
21st Jul 2026 (Tue) 63.80 64.10 61.90 63.80 559,138
20th Jul 2026 (Mon) 63.40 63.40 61.10 62.00 434,966
17th Jul 2026 (Fri) 63.90 63.90 61.30 61.60 245,009
16th Jul 2026 (Thu) 60.50 62.00 59.20 61.20 868,138
15th Jul 2026 (Wed) 60.90 62.80 60.30 60.70 257,503
14th Jul 2026 (Tue) 60.00 62.00 60.00 61.30 609,958
13th Jul 2026 (Mon) 60.50 61.50 59.30 61.10 357,574
See more Afentra Plc. price history

Afentra Plc. (AET) Regulatory News

Date Source Headline
4th Aug 2026 7:00 am RNS Directorate Change
10th Jul 2026 12:11 pm RNS Director / PDMR Dealings
9th Jul 2026 7:00 am RNS FSP, LTIP Awards & Director/PDMR Dealings & TVR
7th Jul 2026 7:00 am RNS Operational and Financial Update
1st Jul 2026 7:00 am RNS Total Voting Rights
30th Jun 2026 10:50 am RNS TR-1: Notification of Major Holdings
25th Jun 2026 12:35 pm RNS Results of GM - Completion of Equity Fundraising
23rd Jun 2026 3:52 pm RNS Results of 2026 Annual General Meeting
10th Jun 2026 2:13 pm RNS TR-1: Notification of Major Holdings
9th Jun 2026 7:00 am RNS Publication of Circular and Notice of GM
See more Afentra Plc. regulatory news

Afentra Plc. (AET) Share News

EXECUTIVE CHANGES: Mind Gym's Black steps back, citing health

10th Aug 2026 14:40

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced last week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

IN BRIEF: Afentra calls general meeting to approve GBP32 million raise

9th Jun 2026 11:36

Afentra PLC - Africa-focused oil and gas explorer and producer with interests onshore and offshore Angola - Raises GBP2 million gross from a retail share offer, selling 3.0 million new shares at 67 pence each. The retail offer is in addition to USD40 million, about GBP30 million, already raised from an oversubscribed institutional placing of 44.3 million shares at the same price. About half of the share placing is conditional on shareholder approval at a general meeting that Afentra calls for June 25. Read More

See more Afentra Plc. news
FTSE 100 Latest
Value10,847.60
Change-14.90

Login to your account

Forgot Password?

Not Registered