| Price | 38.00p on 16-12-2025 at 13:05:05 |
|---|---|
| Change | -1.50p -3.8% |
| Buy | 37.40p |
| Sell | 37.10p |
| Last Trade: | Buy 8,018.00 at 37.364p |
| Day's Volume: | 367,174 |
| Last Close: | 39.50p |
| Open: | 40.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 37.90p - 40.00p |
| 52wk Range: | 33.10p - 56.20p |
| Market Capitalisation: | £85.94m |
| VWAP: | 38.45524p |
| Shares in Issue: | 226.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,018 | 37.364p | Ordinary |
13:00:52 - 16-Dec-25 |
| Buy* | 2,673 | 37.352p | Ordinary |
12:48:15 - 16-Dec-25 |
| Buy* | 5,331 | 37.352p | Ordinary |
12:47:05 - 16-Dec-25 |
| Buy* | 1,880 | 37.389p | Suspected BUY Trade |
12:37:16 - 16-Dec-25 |
| Sell* | 25 | 37.06p | Ordinary |
12:12:17 - 16-Dec-25 |
| Buy* | 100 | 37.40p | Ordinary |
11:47:12 - 16-Dec-25 |
| Unknown* | 100 | 37.40p | OTC Trade |
11:47:12 - 16-Dec-25 |
| Buy* | 100 | 37.40p | SI Trade |
11:47:12 - 16-Dec-25 |
| Unknown* | 100 | 37.40p | OTC Trade |
11:47:12 - 16-Dec-25 |
| Buy* | 3 | 37.40p | SI Trade |
11:46:16 - 16-Dec-25 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Operational and Financial Update |
| 11th Nov 2025 7:00 am | RNS | DIRECTOR / PDMR DEALINGS |
| 10th Nov 2025 7:00 am | RNS | Board and Audit Chair Appointment |
| 21st Oct 2025 3:51 pm | RNS | TR-1: Notification of Major Holdings |
| 14th Oct 2025 12:25 pm | RNS | Approval of Block 3/24 License - Offshore Angola |
| 9th Sep 2025 7:00 am | RNS | 2025 HALF YEAR RESULTS |
| 4th Sep 2025 1:45 pm | RNS | Block 3/24 |
| 16th Jul 2025 12:47 pm | RNS | DIRECTOR / PDMR DEALINGS |
| 15th Jul 2025 7:00 am | RNS | H1 2025 Operational and Financial Update |
| 23rd Jun 2025 7:00 am | RNS | Block KON4 Onshore Angola Initialling of Contract |
