| Price | 71.40p on 02-06-2026 at 12:22:37 |
|---|---|
| Change | -0.60p -0.83% |
| Buy | 73.20p |
| Sell | 71.40p |
| Last Trade: | Sell 1,923.00 at 71.616p |
| Day's Volume: | 272,488 |
| Last Close: | 72.00p |
| Open: | 72.10p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 70.10p - 72.60p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £158.37m |
| VWAP: | 71.08423p |
| Shares in Issue: | 221.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,923 | 71.616p | Ordinary |
13:22:36 - 02-Jun-26 |
| Sell* | 7,192 | 72.30p | Ordinary |
13:13:46 - 02-Jun-26 |
| Sell* | 5 | 72.152p | Negotiated Trade |
13:08:33 - 02-Jun-26 |
| Sell* | 8,752 | 71.5052p | Ordinary |
13:05:09 - 02-Jun-26 |
| Sell* | 14 | 71.40p | SI Trade |
12:42:16 - 02-Jun-26 |
| Buy* | 1,798 | 71.40p | Automatic Execution |
12:42:16 - 02-Jun-26 |
| Buy* | 860 | 71.40p | Automatic Execution |
12:42:16 - 02-Jun-26 |
| Buy* | 1,709 | 71.20p | Automatic Execution |
12:42:16 - 02-Jun-26 |
| Buy* | 6 | 71.30p | SI Trade |
12:31:59 - 02-Jun-26 |
| Buy* | 1 | 71.30p | SI Trade |
12:31:59 - 02-Jun-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Award of KON4 Licence Onshore Angola |
| 14th May 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 13th May 2026 2:18 pm | RNS | Form 8.3 - AFENTRA PLC |
| 13th May 2026 8:02 am | RNS | Disclosure Table |
| 13th May 2026 7:10 am | RNS | FY2025 Annual Results and Corporate Update |
| 12th May 2026 2:30 pm | RNS | Form 8.3 AFENTRA PLC |
| 11th May 2026 2:45 pm | RNS | Form 8.3 - AFENTRA PLC |
| 11th May 2026 10:08 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
| 8th May 2026 2:50 pm | RNS | Form 8.3 - AFENTRA PLC |
| 8th May 2026 10:29 am | RNS | Form 8.5 (EPT/NON-RI) Afentra Plc |
