| Price | 68.00p on 05-10-2026 at 07:00:29 |
|---|---|
| Change | 0.10p 0.15% |
| Buy | 71.60p |
| Sell | 68.10p |
| Last Trade: | Sell 1.00 at 68.00p |
| Day's Volume: | 280 |
| Last Close: | 67.90p |
| Open: | 68.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 68.00p - 68.00p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £184.03m |
| VWAP: | 68.59893p |
| Shares in Issue: | 270.63m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 68.00p | Uncrossing Trade |
08:00:21 - 05-Oct-26 |
| Buy* | 12 | 71.90p | SI Trade |
08:00:05 - 05-Oct-26 |
| Sell* | 116 | 68.00p | SI Trade |
08:00:05 - 05-Oct-26 |
| Buy* | 1 | 71.90p | SI Trade |
08:00:05 - 05-Oct-26 |
| Sell* | 120 | 68.00p | SI Trade |
08:00:05 - 05-Oct-26 |
| Buy* | 5 | 71.90p | SI Trade |
08:00:05 - 05-Oct-26 |
| Buy* | 25 | 71.90p | SI Trade |
08:00:05 - 05-Oct-26 |
| Sell* | 1,990 | 67.90p | Automatic Execution |
16:35:12 - 02-Oct-26 |
| Sell* | 93,829 | 67.90p | Uncrossing Trade |
16:35:12 - 02-Oct-26 |
| Sell* | 500 | 68.30p | Automatic Execution |
16:29:18 - 02-Oct-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | 2026 HALF YEAR RESULTS |
| 11th Aug 2026 7:00 am | RNS | Operational Update |
| 4th Aug 2026 7:00 am | RNS | Directorate Change |
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
