| Price | 38.40p on 29-12-2025 at 19:40:04 |
|---|---|
| Change | 0.30p 0.79% |
| Buy | 39.00p |
| Sell | 38.70p |
| Last Trade: | Sell 35,325.00 at 38.40p |
| Day's Volume: | 246,360 |
| Last Close: | 38.40p |
| Open: | 38.10p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 38.10p - 39.00p |
| 52wk Range: | 33.10p - 56.20p |
| Market Capitalisation: | £86.84m |
| VWAP: | 38.61849p |
| Shares in Issue: | 226.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,325 | 38.40p | Uncrossing Trade |
16:35:08 - 29-Dec-25 |
| Sell* | 624 | 38.70p | Automatic Execution |
16:29:17 - 29-Dec-25 |
| Sell* | 500 | 38.70p | SI Trade |
16:23:06 - 29-Dec-25 |
| Buy* | 2 | 39.00p | SI Trade |
15:25:51 - 29-Dec-25 |
| Buy* | 17,193 | 38.91p | Ordinary |
15:01:51 - 29-Dec-25 |
| Sell* | 1,697 | 38.70p | Automatic Execution |
14:48:24 - 29-Dec-25 |
| Buy* | 200 | 39.00p | SI Trade |
13:36:16 - 29-Dec-25 |
| Buy* | 800 | 39.00p | Ordinary |
13:36:15 - 29-Dec-25 |
| Unknown* | 800 | 39.00p | OTC Trade |
13:36:15 - 29-Dec-25 |
| Buy* | 32 | 39.00p | SI Trade |
13:20:06 - 29-Dec-25 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 2:48 pm | RNS | Afentra Completes Somaliland Divestment |
| 18th Dec 2025 2:48 pm | RNS | Afentra Completes Somaliland Divestment |
| 19th Nov 2025 7:00 am | RNS | Operational and Financial Update |
| 11th Nov 2025 7:00 am | RNS | DIRECTOR / PDMR DEALINGS |
| 10th Nov 2025 7:00 am | RNS | Board and Audit Chair Appointment |
| 21st Oct 2025 3:51 pm | RNS | TR-1: Notification of Major Holdings |
| 14th Oct 2025 12:25 pm | RNS | Approval of Block 3/24 License - Offshore Angola |
| 9th Sep 2025 7:00 am | RNS | 2025 HALF YEAR RESULTS |
| 4th Sep 2025 1:45 pm | RNS | Block 3/24 |
| 16th Jul 2025 12:47 pm | RNS | DIRECTOR / PDMR DEALINGS |
