| Price | 77.50p on 18-09-2026 at 18:25:06 |
|---|---|
| Change | 0.50p 0.65% |
| Buy | 79.00p |
| Sell | 77.10p |
| Last Trade: | Buy 54,557.00 at 77.50p |
| Day's Volume: | 3,513,890 |
| Last Close: | 77.50p |
| Open: | 77.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 76.50p - 77.70p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £213.23m |
| VWAP: | 77.00722p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,557 | 77.50p | Suspected BUY Trade |
16:35:21 - 18-Sep-26 |
| Sell* | 652 | 77.00p | Automatic Execution |
16:29:24 - 18-Sep-26 |
| Sell* | 390 | 77.30p | Automatic Execution |
16:29:24 - 18-Sep-26 |
| Buy* | 52 | 77.70p | Automatic Execution |
16:22:49 - 18-Sep-26 |
| Buy* | 270 | 77.70p | Automatic Execution |
16:22:49 - 18-Sep-26 |
| Buy* | 954 | 77.70p | Automatic Execution |
16:22:49 - 18-Sep-26 |
| Buy* | 367 | 77.70p | Automatic Execution |
16:22:12 - 18-Sep-26 |
| Sell* | 1,134 | 76.90p | Automatic Execution |
16:17:42 - 18-Sep-26 |
| Sell* | 4 | 76.90p | Automatic Execution |
16:11:42 - 18-Sep-26 |
| Sell* | 191 | 76.90p | Automatic Execution |
16:11:42 - 18-Sep-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | 2026 HALF YEAR RESULTS |
| 11th Aug 2026 7:00 am | RNS | Operational Update |
| 4th Aug 2026 7:00 am | RNS | Directorate Change |
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
