| Price | 76.20p on 04-09-2026 at 15:45:05 |
|---|---|
| Change | -2.00p -2.56% |
| Buy | 77.50p |
| Sell | 76.50p |
| Last Trade: | Sell 34,002.00 at 76.20p |
| Day's Volume: | 267,403 |
| Last Close: | 76.20p |
| Open: | 77.30p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 76.20p - 77.90p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £209.65m |
| VWAP: | 76.6971p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,002 | 76.20p | Uncrossing Trade |
16:35:11 - 04-Sep-26 |
| Sell* | 2,955 | 77.30p | Automatic Execution |
16:26:24 - 04-Sep-26 |
| Sell* | 487 | 77.30p | Automatic Execution |
16:26:22 - 04-Sep-26 |
| Sell* | 57 | 77.30p | Automatic Execution |
16:26:22 - 04-Sep-26 |
| Sell* | 1,210 | 77.40p | Automatic Execution |
16:26:22 - 04-Sep-26 |
| Sell* | 422 | 77.40p | Automatic Execution |
16:26:20 - 04-Sep-26 |
| Sell* | 78 | 77.40p | Automatic Execution |
16:26:20 - 04-Sep-26 |
| Buy* | 57 | 77.90p | Automatic Execution |
16:25:51 - 04-Sep-26 |
| Buy* | 198 | 77.50p | Automatic Execution |
16:25:51 - 04-Sep-26 |
| Buy* | 57 | 77.50p | Automatic Execution |
16:25:51 - 04-Sep-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Operational Update |
| 4th Aug 2026 7:00 am | RNS | Directorate Change |
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
| 10th Jun 2026 2:13 pm | RNS | TR-1: Notification of Major Holdings |
