Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	60.60p on 07-08-2026 at 18:25:04
Change	-1.40p -2.26%
Buy	61.30p
Sell	60.50p

Last Trade:	Sell 20,000.00 at 59.90p
Day's Volume:	465,893
Last Close:	60.60p
Open:	64.40p
ISIN:	GB00B4X3Q493

Day's Range	59.40p - 64.40p
52wk Range:	36.70p - 89.40p
Market Capitalisation:	£166.73m
VWAP:	61.0038p
Shares in Issue:	275.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Sell*	20,000	59.90p	Negotiated Trade	16:36:24 - 07-Aug-26
Buy*	41,045	60.60p	Suspected BUY Trade	16:35:03 - 07-Aug-26
Sell*	429	60.50p	Automatic Execution	16:29:02 - 07-Aug-26
Buy*	837	61.10p	Automatic Execution	16:28:48 - 07-Aug-26
Buy*	27	61.10p	Automatic Execution	16:28:28 - 07-Aug-26
Sell*	505	60.80p	Automatic Execution	16:22:30 - 07-Aug-26
Sell*	104	60.90p	Automatic Execution	16:22:27 - 07-Aug-26
Sell*	2,734	60.90p	Automatic Execution	16:22:27 - 07-Aug-26
Sell*	206	60.90p	Automatic Execution	16:22:27 - 07-Aug-26
Sell*	2,052	61.00p	Automatic Execution	16:20:51 - 07-Aug-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	64.40	64.40	59.40	60.60	465,893
6th Aug 2026 (Thu)	63.10	63.10	59.80	62.00	260,565
5th Aug 2026 (Wed)	62.00	62.00	59.40	60.20	283,641
4th Aug 2026 (Tue)	61.50	62.10	60.00	60.70	127,288
3rd Aug 2026 (Mon)	63.00	63.00	59.90	62.10	271,767
31st Jul 2026 (Fri)	60.50	64.40	60.50	62.50	264,825
30th Jul 2026 (Thu)	60.80	62.60	60.80	61.60	381,956
29th Jul 2026 (Wed)	59.10	63.80	59.10	62.00	834,003
28th Jul 2026 (Tue)	63.70	63.70	59.60	59.60	326,137
27th Jul 2026 (Mon)	63.80	64.30	62.20	62.20	380,214
24th Jul 2026 (Fri)	65.90	67.30	64.70	64.70	675,317
23rd Jul 2026 (Thu)	66.40	67.80	66.00	66.70	421,115
22nd Jul 2026 (Wed)	66.00	66.00	63.80	65.40	305,336
21st Jul 2026 (Tue)	63.80	64.10	61.90	63.80	559,138
20th Jul 2026 (Mon)	63.40	63.40	61.10	62.00	434,966
17th Jul 2026 (Fri)	63.90	63.90	61.30	61.60	245,009
16th Jul 2026 (Thu)	60.50	62.00	59.20	61.20	868,138
15th Jul 2026 (Wed)	60.90	62.80	60.30	60.70	257,503
14th Jul 2026 (Tue)	60.00	62.00	60.00	61.30	609,958
13th Jul 2026 (Mon)	60.50	61.50	59.30	61.10	357,574
10th Jul 2026 (Fri)	60.00	62.10	59.00	60.60	1,119,589
9th Jul 2026 (Thu)	59.10	60.80	59.10	59.70	684,050
8th Jul 2026 (Wed)	58.50	61.90	58.20	59.90	1,021,620

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
4th Aug 2026 7:00 am	RNS	Directorate Change
10th Jul 2026 12:11 pm	RNS	Director / PDMR Dealings
9th Jul 2026 7:00 am	RNS	FSP, LTIP Awards & Director/PDMR Dealings & TVR
7th Jul 2026 7:00 am	RNS	Operational and Financial Update
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 10:50 am	RNS	TR-1: Notification of Major Holdings
25th Jun 2026 12:35 pm	RNS	Results of GM - Completion of Equity Fundraising
23rd Jun 2026 3:52 pm	RNS	Results of 2026 Annual General Meeting
10th Jun 2026 2:13 pm	RNS	TR-1: Notification of Major Holdings
9th Jun 2026 7:00 am	RNS	Publication of Circular and Notice of GM

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20