| Price | 77.00p on 22-09-2026 at 18:05:05 |
|---|---|
| Change | 1.90p 2.53% |
| Buy | 77.90p |
| Sell | 76.90p |
| Last Trade: | Sell 58,759.00 at 77.00p |
| Day's Volume: | 1,944,075 |
| Last Close: | 77.00p |
| Open: | 78.50p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 75.50p - 78.70p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £211.85m |
| VWAP: | 77.32032p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,759 | 77.00p | Uncrossing Trade |
16:35:04 - 22-Sep-26 |
| Buy* | 1,412 | 77.50p | Automatic Execution |
16:29:50 - 22-Sep-26 |
| Buy* | 240 | 77.50p | Automatic Execution |
16:29:50 - 22-Sep-26 |
| Sell* | 7,575 | 77.40p | Automatic Execution |
16:25:30 - 22-Sep-26 |
| Sell* | 1,637 | 77.20p | Automatic Execution |
16:25:06 - 22-Sep-26 |
| Buy* | 1,862 | 77.20p | Automatic Execution |
16:25:06 - 22-Sep-26 |
| Buy* | 202 | 77.00p | Automatic Execution |
16:23:34 - 22-Sep-26 |
| Buy* | 3,353 | 77.00p | Automatic Execution |
16:23:34 - 22-Sep-26 |
| Buy* | 240 | 77.00p | Automatic Execution |
16:23:34 - 22-Sep-26 |
| Sell* | 3,601 | 76.70p | Automatic Execution |
16:23:03 - 22-Sep-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | 2026 HALF YEAR RESULTS |
| 11th Aug 2026 7:00 am | RNS | Operational Update |
| 4th Aug 2026 7:00 am | RNS | Directorate Change |
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
