| Price | 73.70p on 26-08-2026 at 14:05:06 |
|---|---|
| Change | -1.70p -2.25% |
| Buy | 74.00p |
| Sell | 73.60p |
| Last Trade: | Buy 140.00 at 74.00p |
| Day's Volume: | 274,662 |
| Last Close: | 75.40p |
| Open: | 74.60p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 72.50p - 74.60p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £202.77m |
| VWAP: | 73.30494p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 74.00p | SI Trade |
14:57:14 - 26-Aug-26 |
| Sell* | 83 | 73.60p | SI Trade |
14:57:14 - 26-Aug-26 |
| Buy* | 12,201 | 74.00p | Ordinary |
14:53:19 - 26-Aug-26 |
| Buy* | 2 | 73.992p | Ordinary |
14:50:49 - 26-Aug-26 |
| Buy* | 303 | 73.976p | Ordinary |
14:48:35 - 26-Aug-26 |
| Buy* | 190 | 73.90p | SI Trade |
14:36:39 - 26-Aug-26 |
| Sell* | 1,400 | 73.70p | Automatic Execution |
14:34:54 - 26-Aug-26 |
| Sell* | 952 | 73.70p | Automatic Execution |
14:34:54 - 26-Aug-26 |
| Buy* | 78 | 73.90p | SI Trade |
14:34:22 - 26-Aug-26 |
| Sell* | 200 | 73.80p | Automatic Execution |
14:34:22 - 26-Aug-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Operational Update |
| 4th Aug 2026 7:00 am | RNS | Directorate Change |
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
| 10th Jun 2026 2:13 pm | RNS | TR-1: Notification of Major Holdings |
