Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Price

Price 67.00p on 24-07-2026 at 09:05:05
Change 0.30p 0.45%
Buy 67.30p
Sell 65.90p
Last Trade: Buy 1,701.00 at 67.00p
Day's Volume: 130,140
Last Close: 66.70p
Open: 65.90p
ISIN: GB00B4X3Q493
Day's Range 65.90p - 67.00p
52wk Range: 36.70p - 89.40p
Market Capitalisation: £184.34m
VWAP: 65.68873p
Shares in Issue: 275.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Afentra Plc. (AET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,701 67.00p Automatic Execution
09:40:48 - 24-Jul-26
Buy* 355 67.00p Automatic Execution
09:40:48 - 24-Jul-26
Buy* 10,000 66.00p Automatic Execution
09:38:27 - 24-Jul-26
Buy* 1,944 65.90p Automatic Execution
09:38:27 - 24-Jul-26
Buy* 25,000 65.9465p Ordinary
09:37:41 - 24-Jul-26
Buy* 30,000 65.4604p Ordinary
09:32:15 - 24-Jul-26
Buy* 282 65.90p SI Trade
09:18:52 - 24-Jul-26
Buy* 19 65.90p SI Trade
09:18:52 - 24-Jul-26
Sell* 1 63.80p SI Trade
09:18:52 - 24-Jul-26
Buy* 4,500 64.788p Ordinary
09:00:05 - 24-Jul-26
See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 66.40 67.80 66.00 66.70 421,115
22nd Jul 2026 (Wed) 66.00 66.00 63.80 65.40 305,336
21st Jul 2026 (Tue) 63.80 64.10 61.90 63.80 559,138
20th Jul 2026 (Mon) 63.40 63.40 61.10 62.00 434,966
17th Jul 2026 (Fri) 63.90 63.90 61.30 61.60 245,009
16th Jul 2026 (Thu) 60.50 62.00 59.20 61.20 868,138
15th Jul 2026 (Wed) 60.90 62.80 60.30 60.70 257,503
14th Jul 2026 (Tue) 60.00 62.00 60.00 61.30 609,958
13th Jul 2026 (Mon) 60.50 61.50 59.30 61.10 357,574
10th Jul 2026 (Fri) 60.00 62.10 59.00 60.60 1,119,589
9th Jul 2026 (Thu) 59.10 60.80 59.10 59.70 684,050
8th Jul 2026 (Wed) 58.50 61.90 58.20 59.90 1,021,620
7th Jul 2026 (Tue) 58.90 60.40 57.40 58.60 950,650
6th Jul 2026 (Mon) 60.60 61.00 57.50 59.00 444,251
3rd Jul 2026 (Fri) 58.50 60.60 58.10 60.60 139,797
2nd Jul 2026 (Thu) 56.90 59.20 56.90 58.60 643,583
1st Jul 2026 (Wed) 57.40 59.10 57.10 58.00 759,388
30th Jun 2026 (Tue) 56.90 59.50 56.90 59.20 399,723
29th Jun 2026 (Mon) 59.00 61.40 58.80 59.50 386,507
26th Jun 2026 (Fri) 60.10 60.10 57.30 59.00 636,462
25th Jun 2026 (Thu) 63.10 63.10 57.90 59.00 1,833,537
24th Jun 2026 (Wed) 60.50 63.50 59.00 60.20 1,424,039
See more Afentra Plc. price history

Afentra Plc. (AET) Regulatory News

Date Source Headline
10th Jul 2026 12:11 pm RNS Director / PDMR Dealings
9th Jul 2026 7:00 am RNS FSP, LTIP Awards & Director/PDMR Dealings & TVR
7th Jul 2026 7:00 am RNS Operational and Financial Update
1st Jul 2026 7:00 am RNS Total Voting Rights
30th Jun 2026 10:50 am RNS TR-1: Notification of Major Holdings
25th Jun 2026 12:35 pm RNS Results of GM - Completion of Equity Fundraising
23rd Jun 2026 3:52 pm RNS Results of 2026 Annual General Meeting
10th Jun 2026 2:13 pm RNS TR-1: Notification of Major Holdings
9th Jun 2026 7:00 am RNS Publication of Circular and Notice of GM
9th Jun 2026 7:00 am RNS Result of Oversubscribed WRAP Retail Offer
See more Afentra Plc. regulatory news

Afentra Plc. (AET) Share News

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

IN BRIEF: Afentra calls general meeting to approve GBP32 million raise

9th Jun 2026 11:36

Afentra PLC - Africa-focused oil and gas explorer and producer with interests onshore and offshore Angola - Raises GBP2 million gross from a retail share offer, selling 3.0 million new shares at 67 pence each. The retail offer is in addition to USD40 million, about GBP30 million, already raised from an oversubscribed institutional placing of 44.3 million shares at the same price. About half of the share placing is conditional on shareholder approval at a general meeting that Afentra calls for June 25. Read More

EARNINGS AND TRADING: Flowtech Fluidpower acquires Helipebs Controls

4th Jun 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Afentra Plc. news
FTSE 100 Latest
Value10,687.51
Change48.34

Login to your account

Forgot Password?

Not Registered