Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	66.70p on 24-07-2026 at 05:00:05
Change	0.00p 0%
Buy	69.00p
Sell	0.00p

Last Trade:	Unknown 65,000.00 at 66.50p
Day's Volume:	0
Last Close:	66.70p
Open:	0.00p
ISIN:	GB00B4X3Q493

Day's Range	0.00p - 0.00p
52wk Range:	36.70p - 89.40p
Market Capitalisation:	£183.51m
VWAP:	0.00p
Shares in Issue:	275.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Unknown*	65,000	66.50p	Negotiated Trade	16:42:53 - 23-Jul-26
Unknown*	47	66.70p	OTC Trade	16:35:01 - 23-Jul-26
Unknown*	2	66.70p	OTC Trade	16:35:01 - 23-Jul-26
Buy*	33,769	66.70p	Suspected BUY Trade	16:35:01 - 23-Jul-26
Buy*	7	67.20p	Automatic Execution	16:29:55 - 23-Jul-26
Buy*	350	67.20p	Automatic Execution	16:29:55 - 23-Jul-26
Sell*	110	66.30p	Automatic Execution	16:29:41 - 23-Jul-26
Sell*	49	66.40p	Automatic Execution	16:29:41 - 23-Jul-26
Sell*	61	66.50p	Automatic Execution	16:29:41 - 23-Jul-26
Sell*	1,800	66.60p	Automatic Execution	16:29:41 - 23-Jul-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	66.40	67.80	66.00	66.70	421,115
22nd Jul 2026 (Wed)	66.00	66.00	63.80	65.40	305,336
21st Jul 2026 (Tue)	63.80	64.10	61.90	63.80	559,138
20th Jul 2026 (Mon)	63.40	63.40	61.10	62.00	434,966
17th Jul 2026 (Fri)	63.90	63.90	61.30	61.60	245,009
16th Jul 2026 (Thu)	60.50	62.00	59.20	61.20	868,138
15th Jul 2026 (Wed)	60.90	62.80	60.30	60.70	257,503
14th Jul 2026 (Tue)	60.00	62.00	60.00	61.30	609,958
13th Jul 2026 (Mon)	60.50	61.50	59.30	61.10	357,574
10th Jul 2026 (Fri)	60.00	62.10	59.00	60.60	1,119,589
9th Jul 2026 (Thu)	59.10	60.80	59.10	59.70	684,050
8th Jul 2026 (Wed)	58.50	61.90	58.20	59.90	1,021,620
7th Jul 2026 (Tue)	58.90	60.40	57.40	58.60	950,650
6th Jul 2026 (Mon)	60.60	61.00	57.50	59.00	444,251
3rd Jul 2026 (Fri)	58.50	60.60	58.10	60.60	139,797
2nd Jul 2026 (Thu)	56.90	59.20	56.90	58.60	643,583
1st Jul 2026 (Wed)	57.40	59.10	57.10	58.00	759,388
30th Jun 2026 (Tue)	56.90	59.50	56.90	59.20	399,723
29th Jun 2026 (Mon)	59.00	61.40	58.80	59.50	386,507
26th Jun 2026 (Fri)	60.10	60.10	57.30	59.00	636,462
25th Jun 2026 (Thu)	63.10	63.10	57.90	59.00	1,833,537
24th Jun 2026 (Wed)	60.50	63.50	59.00	60.20	1,424,039

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
10th Jul 2026 12:11 pm	RNS	Director / PDMR Dealings
9th Jul 2026 7:00 am	RNS	FSP, LTIP Awards & Director/PDMR Dealings & TVR
7th Jul 2026 7:00 am	RNS	Operational and Financial Update
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 10:50 am	RNS	TR-1: Notification of Major Holdings
25th Jun 2026 12:35 pm	RNS	Results of GM - Completion of Equity Fundraising
23rd Jun 2026 3:52 pm	RNS	Results of 2026 Annual General Meeting
10th Jun 2026 2:13 pm	RNS	TR-1: Notification of Major Holdings
9th Jun 2026 7:00 am	RNS	Publication of Circular and Notice of GM
9th Jun 2026 7:00 am	RNS	Result of Oversubscribed WRAP Retail Offer

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,639.17

Change0.00