| Price | 38.50p on 22-12-2025 at 11:40:06 |
|---|---|
| Change | -0.50p -1.28% |
| Buy | 38.90p |
| Sell | 38.50p |
| Last Trade: | Sell 250.00 at 38.508p |
| Day's Volume: | 304,729 |
| Last Close: | 39.00p |
| Open: | 39.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 38.50p - 39.00p |
| 52wk Range: | 33.10p - 56.20p |
| Market Capitalisation: | £87.07m |
| VWAP: | 38.49853p |
| Shares in Issue: | 226.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 38.508p | Ordinary |
11:20:41 - 22-Dec-25 |
| Buy* | 20 | 39.00p | SI Trade |
11:13:08 - 22-Dec-25 |
| Unknown* | 100,000 | 38.50p | Ordinary |
10:18:39 - 22-Dec-25 |
| Buy* | 2,701 | 38.8345p | Ordinary |
10:14:20 - 22-Dec-25 |
| Sell* | 1 | 38.50p | Automatic Execution |
10:12:51 - 22-Dec-25 |
| Buy* | 12,874 | 38.835p | Ordinary |
10:04:03 - 22-Dec-25 |
| Sell* | 60,000 | 38.30p | Ordinary |
10:01:34 - 22-Dec-25 |
| Buy* | 617 | 38.90p | Ordinary |
09:42:37 - 22-Dec-25 |
| Buy* | 3,000 | 38.8998p | Ordinary |
09:24:29 - 22-Dec-25 |
| Buy* | 1,275 | 38.8995p | Ordinary |
09:17:28 - 22-Dec-25 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 2:48 pm | RNS | Afentra Completes Somaliland Divestment |
| 18th Dec 2025 2:48 pm | RNS | Afentra Completes Somaliland Divestment |
| 19th Nov 2025 7:00 am | RNS | Operational and Financial Update |
| 11th Nov 2025 7:00 am | RNS | DIRECTOR / PDMR DEALINGS |
| 10th Nov 2025 7:00 am | RNS | Board and Audit Chair Appointment |
| 21st Oct 2025 3:51 pm | RNS | TR-1: Notification of Major Holdings |
| 14th Oct 2025 12:25 pm | RNS | Approval of Block 3/24 License - Offshore Angola |
| 9th Sep 2025 7:00 am | RNS | 2025 HALF YEAR RESULTS |
| 4th Sep 2025 1:45 pm | RNS | Block 3/24 |
| 16th Jul 2025 12:47 pm | RNS | DIRECTOR / PDMR DEALINGS |
