Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	71.60p on 23-10-2026 at 12:58:50
Change	1.50p 2.14%
Buy	72.00p
Sell	71.60p

Last Trade:	Sell 926.00 at 71.60p
Day's Volume:	160,057
Last Close:	70.10p
Open:	71.00p
ISIN:	GB00B4X3Q493

Day's Range	71.00p - 72.00p
52wk Range:	36.70p - 89.40p
Market Capitalisation:	£193.77m
VWAP:	71.45199p
Shares in Issue:	270.63m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Sell*	926	71.60p	Automatic Execution	13:58:50 - 23-Oct-26
Sell*	1,572	71.80p	Automatic Execution	13:58:50 - 23-Oct-26
Sell*	3,121	72.00p	Automatic Execution	13:58:00 - 23-Oct-26
Buy*	561	72.60p	SI Trade	13:42:43 - 23-Oct-26
Sell*	3,400	72.00p	Automatic Execution	13:42:43 - 23-Oct-26
Sell*	2,230	72.096p	Ordinary	13:42:32 - 23-Oct-26
Sell*	1	72.012p	Ordinary	12:53:10 - 23-Oct-26
Buy*	11	72.60p	SI Trade	12:44:24 - 23-Oct-26
Sell*	49	72.00p	SI Trade	12:44:24 - 23-Oct-26
Buy*	300	72.36p	Ordinary	12:33:15 - 23-Oct-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	75.00	75.70	70.10	70.10	981,587
21st Oct 2026 (Wed)	75.90	77.00	74.30	74.60	310,360
20th Oct 2026 (Tue)	74.40	76.80	73.30	73.90	605,382
19th Oct 2026 (Mon)	75.30	75.40	74.20	74.60	259,993
16th Oct 2026 (Fri)	73.10	74.10	73.00	73.90	177,555
15th Oct 2026 (Thu)	73.10	73.10	70.90	72.50	275,226
14th Oct 2026 (Wed)	74.00	76.80	73.60	74.00	601,263
13th Oct 2026 (Tue)	69.40	75.20	69.40	75.20	520,605
12th Oct 2026 (Mon)	71.40	73.00	67.60	73.00	1,522,051
9th Oct 2026 (Fri)	70.00	73.70	70.00	72.80	333,974
8th Oct 2026 (Thu)	70.00	73.50	70.00	72.70	958,801
7th Oct 2026 (Wed)	71.90	71.90	69.40	71.00	436,481
6th Oct 2026 (Tue)	71.60	71.90	69.20	70.20	538,383
5th Oct 2026 (Mon)	68.00	71.80	68.00	71.50	644,400
2nd Oct 2026 (Fri)	70.00	70.00	67.10	67.90	349,294
1st Oct 2026 (Thu)	68.60	70.60	68.30	70.30	543,227
30th Sep 2026 (Wed)	71.00	71.00	69.20	69.90	448,867
29th Sep 2026 (Tue)	78.00	78.00	71.20	71.50	2,753,212
28th Sep 2026 (Mon)	75.90	78.00	73.50	75.00	865,921
25th Sep 2026 (Fri)	79.30	80.00	77.50	77.50	861,011
24th Sep 2026 (Thu)	77.10	80.60	77.10	78.80	590,878
23rd Sep 2026 (Wed)	77.00	78.50	76.60	78.50	687,506

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
22nd Oct 2026 12:20 pm	RNS	Director / PDMR Dealings
12th Oct 2026 7:00 am	RNS	Operational Update
6th Oct 2026 2:23 pm	RNS	Etu Acquisition Update
15th Sep 2026 7:00 am	RNS	2026 HALF YEAR RESULTS
11th Aug 2026 7:00 am	RNS	Operational Update
4th Aug 2026 7:00 am	RNS	Directorate Change
10th Jul 2026 12:11 pm	RNS	Director / PDMR Dealings
9th Jul 2026 7:00 am	RNS	FSP, LTIP Awards & Director/PDMR Dealings & TVR
7th Jul 2026 7:00 am	RNS	Operational and Financial Update
1st Jul 2026 7:00 am	RNS	Total Voting Rights

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,656.55

Change-68.48