Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	39.50p on 28-04-2025 at 15:06:39
Change	0.00p 0%
Buy	40.80p
Sell	40.00p
Buy / Sell AET Shares

Last Trade:	Sell 3,000.00 at 40.008p
Day's Volume:	502,792
Last Close:	39.50p
Open:	40.00p
ISIN:	GB00B4X3Q493

Day's Range	39.40p - 40.60p
52wk Range:	33.10p - 62.20p
Market Capitalisation:	£89m
VWAP:	39.66761p
Shares in Issue:	226m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Sell*	3,000	40.008p	Ordinary	16:06:36 - 28-Apr-25
Sell*	3,061	39.50p	Automatic Execution	15:53:42 - 28-Apr-25
Sell*	298	39.70p	Automatic Execution	15:53:42 - 28-Apr-25
Sell*	4,950	39.70p	Automatic Execution	15:53:42 - 28-Apr-25
Sell*	2,178	39.70p	Automatic Execution	15:53:42 - 28-Apr-25
Sell*	4,955	39.755p	Ordinary	15:53:37 - 28-Apr-25
Sell*	301	39.90p	Automatic Execution	15:53:01 - 28-Apr-25
Sell*	7,899	39.90p	Automatic Execution	15:53:01 - 28-Apr-25
Sell*	16,800	40.00p	Automatic Execution	15:53:01 - 28-Apr-25
Sell*	5,255	40.00p	Automatic Execution	15:53:01 - 28-Apr-25

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Apr 2025 (Fri)	39.50	39.50	39.50	39.50	144,858
24th Apr 2025 (Thu)	40.20	40.50	39.70	39.70	783,582
23rd Apr 2025 (Wed)	40.90	41.00	38.40	38.40	478,364
22nd Apr 2025 (Tue)	39.20	39.80	39.20	39.80	170,495
21st Apr 2025 (Mon)	40.00	40.00	40.00	40.00	0
18th Apr 2025 (Fri)	40.00	40.00	40.00	40.00	0
17th Apr 2025 (Thu)	39.90	41.20	39.50	40.00	749,139
16th Apr 2025 (Wed)	39.00	39.50	37.70	39.50	885,556
15th Apr 2025 (Tue)	38.90	38.90	37.20	37.20	259,404
14th Apr 2025 (Mon)	37.00	38.90	36.70	36.70	895,117
11th Apr 2025 (Fri)	35.00	37.00	34.60	37.00	157,894
10th Apr 2025 (Thu)	37.50	38.40	35.70	35.70	834,082
9th Apr 2025 (Wed)	34.70	35.90	33.10	35.00	1,322,073
8th Apr 2025 (Tue)	37.10	37.70	35.40	35.80	903,560
7th Apr 2025 (Mon)	35.50	37.50	33.10	36.50	1,780,103
4th Apr 2025 (Fri)	38.10	39.00	35.00	38.20	1,888,776
3rd Apr 2025 (Thu)	40.00	40.00	38.20	38.70	638,608
2nd Apr 2025 (Wed)	41.40	41.90	40.60	40.60	364,876
1st Apr 2025 (Tue)	42.20	42.20	42.00	42.00	60,243
31st Mar 2025 (Mon)	44.00	44.00	40.70	42.80	759,075
28th Mar 2025 (Fri)	42.90	43.00	41.90	42.20	568,424

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
24th Apr 2025 7:01 am	RNS	Chair Succession and Board Changes
24th Apr 2025 7:00 am	RNS	Final Results
18th Mar 2025 3:30 pm	RNS	FSP, LTIP Award & Director/PDMR Dealings
18th Mar 2025 11:14 am	RNS	Responds to Media Speculation
25th Feb 2025 10:53 am	RNS	Award of KON 15 License - Onshore Angola
19th Feb 2025 7:00 am	RNS	Block 3/05 Reserves and Resource Update
22nd Jan 2025 7:00 am	RNS	Operational and Financial Update
9th Jan 2025 7:00 am	RNS	Appointment of New NOMAD and Broker
20th Nov 2024 5:41 pm	RNS	Notification of Major Holdings
7th Nov 2024 7:00 am	RNS	Operational and Financial Update

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value8,438.72

Change23.47