Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	61.80p on 11-03-2026 at 19:40:05
Change	2.60p 4.39%
Buy	62.00p
Sell	61.80p

Last Trade:	Unknown 8,000.00 at 61.80p
Day's Volume:	1,865,657
Last Close:	61.80p
Open:	59.20p
ISIN:	GB00B4X3Q493

Day's Range	59.20p - 62.40p
52wk Range:	33.10p - 67.20p
Market Capitalisation:	£139.76m
VWAP:	61.22577p
Shares in Issue:	226.16m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Unknown*	8,000	61.80p	OTC Trade	17:09:40 - 11-Mar-26
Sell*	13,122	61.80p	Uncrossing Trade	16:35:19 - 11-Mar-26
Unknown*	111,330	62.00p	Negotiated Trade	16:30:11 - 11-Mar-26
Unknown*	111,330	61.973p	Negotiated Trade	16:29:42 - 11-Mar-26
Buy*	2,520	62.00p	Automatic Execution	16:29:31 - 11-Mar-26
Buy*	806	61.96p	Ordinary	16:29:25 - 11-Mar-26
Buy*	324	62.00p	Automatic Execution	16:28:44 - 11-Mar-26
Buy*	1	62.00p	Automatic Execution	16:28:29 - 11-Mar-26
Buy*	304	61.80p	Automatic Execution	16:28:29 - 11-Mar-26
Buy*	4,594	61.20p	Automatic Execution	16:14:29 - 11-Mar-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	59.20	62.40	59.20	61.80	1,865,657
10th Mar 2026 (Tue)	61.60	61.60	57.00	59.20	2,095,817
9th Mar 2026 (Mon)	65.00	67.20	60.00	64.60	2,998,415
6th Mar 2026 (Fri)	60.00	63.60	60.00	62.20	2,212,326
5th Mar 2026 (Thu)	61.20	62.00	56.80	60.00	1,005,241
4th Mar 2026 (Wed)	61.60	61.60	56.60	59.20	1,352,733
3rd Mar 2026 (Tue)	59.80	62.20	59.20	60.20	1,304,130
2nd Mar 2026 (Mon)	61.00	62.00	58.40	59.80	2,676,109
27th Feb 2026 (Fri)	52.60	58.80	52.40	58.00	1,500,693
26th Feb 2026 (Thu)	52.40	54.60	52.40	53.40	370,149
25th Feb 2026 (Wed)	52.40	54.80	51.80	53.00	407,761
24th Feb 2026 (Tue)	55.60	55.60	53.20	53.60	390,393
23rd Feb 2026 (Mon)	53.60	57.40	53.60	55.20	1,027,749
20th Feb 2026 (Fri)	52.60	54.40	52.60	53.60	180,530
19th Feb 2026 (Thu)	54.00	55.00	54.00	54.80	759,870
18th Feb 2026 (Wed)	51.80	53.40	51.80	53.20	328,133
17th Feb 2026 (Tue)	51.80	53.80	51.00	51.40	379,061
16th Feb 2026 (Mon)	54.00	54.60	51.80	53.00	606,755
13th Feb 2026 (Fri)	52.20	53.60	51.80	52.20	634,484
12th Feb 2026 (Thu)	52.00	54.00	51.40	51.40	907,665

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
24th Feb 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
5th Feb 2026 7:00 am	RNS	Operational and Financial Update
26th Jan 2026 4:14 pm	RNS	Holding in Company
22nd Jan 2026 7:00 am	RNS	Afentra’s Portfolio and Growth Strategy
13th Jan 2026 7:00 am	RNS	Contingent Resource Upgrade
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
19th Nov 2025 7:00 am	RNS	Operational and Financial Update
11th Nov 2025 7:00 am	RNS	DIRECTOR / PDMR DEALINGS
10th Nov 2025 7:00 am	RNS	Board and Audit Chair Appointment

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47