Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Price

Price 81.80p on 16-04-2026 at 10:00:06
Change -1.50p -1.8%
Buy 81.90p
Sell 81.50p
Last Trade: Sell 327.00 at 81.80p
Day's Volume: 109,765
Last Close: 83.30p
Open: 79.20p
ISIN: GB00B4X3Q493
Day's Range 79.20p - 83.20p
52wk Range: 35.80p - 89.40p
Market Capitalisation: £185.00m
VWAP: 82.40094p
Shares in Issue: 226.16m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Afentra Plc. (AET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 327 81.80p Automatic Execution
10:55:01 - 16-Apr-26
Sell* 471 81.588p Ordinary
10:41:42 - 16-Apr-26
Sell* 1,378 81.50p Automatic Execution
10:38:40 - 16-Apr-26
Sell* 157 81.70p Automatic Execution
10:38:40 - 16-Apr-26
Buy* 8,223 81.9436p Ordinary
10:32:22 - 16-Apr-26
Sell* 101 81.70p SI Trade
10:27:31 - 16-Apr-26
Sell* 196 81.90p Automatic Execution
10:21:34 - 16-Apr-26
Buy* 2 82.50p SI Trade
10:21:31 - 16-Apr-26
Sell* 1,513 82.10p Automatic Execution
10:21:31 - 16-Apr-26
Sell* 14 82.10p Automatic Execution
10:21:31 - 16-Apr-26
See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 82.40 85.40 81.60 83.30 906,041
14th Apr 2026 (Tue) 86.90 86.90 82.50 84.60 919,407
13th Apr 2026 (Mon) 86.00 89.40 85.40 86.90 1,722,470
10th Apr 2026 (Fri) 82.40 85.60 82.40 84.80 3,103,809
9th Apr 2026 (Thu) 82.10 83.00 80.80 82.50 818,935
8th Apr 2026 (Wed) 75.60 80.40 74.50 79.30 1,466,134
7th Apr 2026 (Tue) 83.00 85.30 82.40 84.20 1,759,166
6th Apr 2026 (Mon) 83.60 83.60 83.60 83.60 0
3rd Apr 2026 (Fri) 83.60 83.60 83.60 83.60 0
2nd Apr 2026 (Thu) 82.00 84.60 81.60 83.60 1,370,202
1st Apr 2026 (Wed) 84.40 84.40 78.40 79.80 2,979,680
31st Mar 2026 (Tue) 82.80 87.00 80.20 85.40 1,721,201
30th Mar 2026 (Mon) 81.00 85.00 80.80 82.80 1,798,101
27th Mar 2026 (Fri) 78.60 79.60 76.60 79.40 1,473,847
26th Mar 2026 (Thu) 76.00 80.00 75.80 77.80 1,543,503
25th Mar 2026 (Wed) 76.40 79.60 73.20 78.20 1,608,465
24th Mar 2026 (Tue) 75.60 76.00 73.60 75.60 778,531
23rd Mar 2026 (Mon) 79.20 81.40 68.40 74.00 3,974,939
20th Mar 2026 (Fri) 76.80 77.40 71.00 77.00 1,442,195
19th Mar 2026 (Thu) 68.60 77.20 68.20 73.40 6,606,555
18th Mar 2026 (Wed) 65.00 68.00 63.80 67.40 2,477,096
17th Mar 2026 (Tue) 62.80 65.00 62.80 64.00 947,871
16th Mar 2026 (Mon) 63.40 66.20 62.80 63.00 1,339,696
See more Afentra Plc. price history

Afentra Plc. (AET) Regulatory News

Date Source Headline
15th Apr 2026 2:05 pm RNS Form 8.3 Afentra plc
15th Apr 2026 10:53 am RNS Form 8.5 (EPT/NON-RI) Afentra Plc
15th Apr 2026 10:52 am RNS Form 8.5 (EPT/NON-RI) Afentra Plc
15th Apr 2026 10:48 am RNS Form 8.5 (EPT/NON-RI) Afentra plc
14th Apr 2026 4:51 pm RNS Form 8.3 - Afentra Plc
14th Apr 2026 3:07 pm RNS Form 8.3 AFENTRA PLC
14th Apr 2026 9:13 am RNS Form 8.3 - Afentra Plc
13th Apr 2026 2:05 pm RNS Form 8.3 - AFENTRA PLC
13th Apr 2026 10:04 am RNS Form 8.3 - Afentra PLC
10th Apr 2026 2:38 pm RNS Form 8.3 - AFENTRA PLC
See more Afentra Plc. regulatory news

Afentra Plc. (AET) Share News

EARNINGS AND TRADING: Gaming Realms profit up; PipeHawk swings to loss

30th Mar 2026 14:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: FPCI Montefiore to sell 3.3% ME International stake

13th Jan 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Afentra Plc. news
FTSE 100 Latest
Value10,601.83
Change42.25

Login to your account

Forgot Password?

Not Registered