| Price | 46.40p on 08-10-2025 at 18:25:05 |
|---|---|
| Change | 0.10p 0.22% |
| Buy | 46.50p |
| Sell | 46.10p |
| Last Trade: | Sell 14,343.00 at 46.40p |
| Day's Volume: | 495,080 |
| Last Close: | 46.40p |
| Open: | 48.50p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 45.60p - 48.50p |
| 52wk Range: | 33.10p - 56.20p |
| Market Capitalisation: | £104.94m |
| VWAP: | 46.27037p |
| Shares in Issue: | 226.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,343 | 46.40p | Uncrossing Trade |
16:35:23 - 08-Oct-25 |
| Sell* | 2 | 46.10p | Automatic Execution |
16:28:59 - 08-Oct-25 |
| Sell* | 176 | 46.10p | Automatic Execution |
16:28:59 - 08-Oct-25 |
| Sell* | 811 | 46.10p | Automatic Execution |
16:28:12 - 08-Oct-25 |
| Sell* | 937 | 46.10p | Automatic Execution |
16:28:12 - 08-Oct-25 |
| Sell* | 2 | 46.10p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Sell* | 141 | 46.10p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 5,000 | 46.48p | Ordinary |
16:27:30 - 08-Oct-25 |
| Buy* | 2,000 | 46.3004p | Ordinary |
16:26:53 - 08-Oct-25 |
| Buy* | 1,106 | 46.30p | Suspected BUY Trade |
16:25:23 - 08-Oct-25 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 7:00 am | RNS | 2025 HALF YEAR RESULTS |
| 4th Sep 2025 1:45 pm | RNS | Block 3/24 |
| 16th Jul 2025 12:47 pm | RNS | DIRECTOR / PDMR DEALINGS |
| 15th Jul 2025 7:00 am | RNS | H1 2025 Operational and Financial Update |
| 23rd Jun 2025 7:00 am | RNS | Block KON4 Onshore Angola Initialling of Contract |
| 19th Jun 2025 7:00 am | RNS | SPA with Etu for interests in Blocks 3/05 & 3/05A |
| 4th Jun 2025 4:22 pm | RNS | Results of 2025 Annual General Meeting |
| 20th May 2025 10:15 am | RNS | DIRECTOR / PDMR DEALINGS |
| 8th May 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 24th Apr 2025 7:01 am | RNS | Chair Succession and Board Changes |
