| Price | 61.60p on 17-07-2026 at 18:35:06 |
|---|---|
| Change | 0.40p 0.65% |
| Buy | 62.90p |
| Sell | 61.80p |
| Last Trade: | Buy 27,010.00 at 61.60p |
| Day's Volume: | 245,009 |
| Last Close: | 61.60p |
| Open: | 63.90p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 61.30p - 63.90p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £169.48m |
| VWAP: | 62.0603p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,010 | 61.60p | Suspected BUY Trade |
16:35:22 - 17-Jul-26 |
| Buy* | 323 | 62.50p | Automatic Execution |
16:29:59 - 17-Jul-26 |
| Sell* | 1,629 | 61.905p | Ordinary |
16:29:56 - 17-Jul-26 |
| Sell* | 2,013 | 61.90p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Buy* | 156 | 62.50p | Automatic Execution |
16:29:55 - 17-Jul-26 |
| Buy* | 3,199 | 62.38p | Ordinary |
16:27:43 - 17-Jul-26 |
| Sell* | 6 | 61.40p | SI Trade |
16:00:10 - 17-Jul-26 |
| Sell* | 2 | 61.80p | SI Trade |
15:55:18 - 17-Jul-26 |
| Buy* | 2 | 62.50p | Automatic Execution |
15:55:18 - 17-Jul-26 |
| Buy* | 2 | 62.50p | Automatic Execution |
15:44:01 - 17-Jul-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
| 10th Jun 2026 2:13 pm | RNS | TR-1: Notification of Major Holdings |
| 9th Jun 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 9th Jun 2026 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
