Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	53.40p on 27-02-2026 at 08:17:20
Change	0.00p 0%
Buy	53.40p
Sell	51.60p

Last Trade:	Buy 12.00 at 53.359p
Day's Volume:	61,231
Last Close:	53.40p
Open:	53.40p
ISIN:	GB00B4X3Q493

Day's Range	0.00p - 0.00p
52wk Range:	33.10p - 57.40p
Market Capitalisation:	£120.77m
VWAP:	52.80931p
Shares in Issue:	226.16m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Buy*	12	53.359p	Suspected BUY Trade	08:17:20 - 27-Feb-26
Buy*	25,000	52.806p	Ordinary	08:09:08 - 27-Feb-26
Buy*	9,468	52.8042p	Ordinary	08:05:44 - 27-Feb-26
Sell*	19,107	52.384p	Negotiated Trade	08:05:37 - 27-Feb-26
Sell*	449	51.60p	SI Trade	08:04:53 - 27-Feb-26
Buy*	32	53.40p	SI Trade	08:04:22 - 27-Feb-26
Buy*	200	53.40p	SI Trade	08:04:22 - 27-Feb-26
Buy*	909	53.674p	Ordinary	08:04:15 - 27-Feb-26
Buy*	6,000	54.109p	Suspected BUY Trade	08:00:30 - 27-Feb-26
Buy*	3	54.40p	SI Trade	08:00:30 - 27-Feb-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	53.40	53.40	53.40	53.40	61,231
26th Feb 2026 (Thu)	52.40	54.60	52.40	53.40	370,149
25th Feb 2026 (Wed)	52.40	54.80	51.80	53.00	407,761
24th Feb 2026 (Tue)	55.60	55.60	53.20	53.60	390,393
23rd Feb 2026 (Mon)	53.60	57.40	53.60	55.20	1,027,749
20th Feb 2026 (Fri)	52.60	54.40	52.60	53.60	180,530
19th Feb 2026 (Thu)	54.00	55.00	54.00	54.80	759,870
18th Feb 2026 (Wed)	51.80	53.40	51.80	53.20	328,133
17th Feb 2026 (Tue)	51.80	53.80	51.00	51.40	379,061
16th Feb 2026 (Mon)	54.00	54.60	51.80	53.00	606,755
13th Feb 2026 (Fri)	52.20	53.60	51.80	52.20	634,484
12th Feb 2026 (Thu)	52.00	54.00	51.40	51.40	907,665
11th Feb 2026 (Wed)	49.50	52.40	49.00	52.40	1,155,701
10th Feb 2026 (Tue)	50.20	51.40	48.90	48.90	586,161
9th Feb 2026 (Mon)	52.00	52.00	49.80	50.40	427,519
6th Feb 2026 (Fri)	47.60	50.60	47.60	49.60	486,899
5th Feb 2026 (Thu)	48.10	50.60	48.10	49.00	1,260,964
4th Feb 2026 (Wed)	47.30	49.00	47.30	48.40	250,290
3rd Feb 2026 (Tue)	48.00	48.10	46.60	47.70	948,316
2nd Feb 2026 (Mon)	49.00	49.00	45.00	48.90	1,007,538
30th Jan 2026 (Fri)	49.60	50.40	47.80	49.80	531,725
29th Jan 2026 (Thu)	50.80	51.20	49.30	49.60	1,214,716
28th Jan 2026 (Wed)	47.40	50.00	47.40	49.00	1,585,089
27th Jan 2026 (Tue)	45.10	46.50	44.60	46.50	835,999

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
24th Feb 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
5th Feb 2026 7:00 am	RNS	Operational and Financial Update
26th Jan 2026 4:14 pm	RNS	Holding in Company
22nd Jan 2026 7:00 am	RNS	Afentra’s Portfolio and Growth Strategy
13th Jan 2026 7:00 am	RNS	Contingent Resource Upgrade
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
19th Nov 2025 7:00 am	RNS	Operational and Financial Update
11th Nov 2025 7:00 am	RNS	DIRECTOR / PDMR DEALINGS
10th Nov 2025 7:00 am	RNS	Board and Audit Chair Appointment

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,877.84

Change31.14