| Price | 46.00p on 03-01-2025 at 17:30:00 |
|---|---|
| Change | 0.30p 0.66% |
| Buy | 46.50p |
| Sell | 46.10p |
| Buy / Sell AET Shares | |
| Last Trade: | Sell 16,582.00 at 46.00p |
| Day's Volume: | 279,811 |
| Last Close: | 46.00p |
| Open: | 46.50p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 46.00p - 46.60p |
| 52wk Range: | 34.15p - 62.20p |
| Market Capitalisation: | £104m |
| VWAP: | 46.32203p |
| Shares in Issue: | 226m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Afentra Plc. (AET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,582 | 46.00p | Uncrossing Trade |
16:35:13 - 03-Jan-25 |
| Sell* | 14 | 46.10p | Automatic Execution |
16:22:47 - 03-Jan-25 |
| Sell* | 9 | 46.10p | Automatic Execution |
16:22:12 - 03-Jan-25 |
| Sell* | 13 | 46.10p | Automatic Execution |
16:11:21 - 03-Jan-25 |
| Sell* | 1,700 | 46.10p | SI Trade |
15:51:34 - 03-Jan-25 |
| Sell* | 8 | 46.10p | Automatic Execution |
15:49:08 - 03-Jan-25 |
| Sell* | 2,140 | 46.30p | Automatic Execution |
15:47:34 - 03-Jan-25 |
| Sell* | 4,192 | 46.30p | Automatic Execution |
15:47:34 - 03-Jan-25 |
| Sell* | 10,000 | 46.30p | Ordinary |
15:47:26 - 03-Jan-25 |
| Sell* | 5,000 | 46.306p | Ordinary |
15:46:32 - 03-Jan-25 |
