Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	55.20p on 24-02-2026 at 06:00:02
Change	0.00p 0%
Buy	57.40p
Sell	51.40p

Last Trade:	Sell 12,744.00 at 55.20p
Day's Volume:	0
Last Close:	55.20p
Open:	0.00p
ISIN:	GB00B4X3Q493

Day's Range	0.00p - 0.00p
52wk Range:	33.10p - 57.40p
Market Capitalisation:	£124.84m
VWAP:	0.00p
Shares in Issue:	226.16m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Sell*	12,744	55.20p	Uncrossing Trade	16:35:15 - 23-Feb-26
Sell*	45,662	54.75p	Ordinary	16:26:30 - 23-Feb-26
Buy*	5,511	55.00p	Automatic Execution	16:26:07 - 23-Feb-26
Buy*	83	54.80p	Automatic Execution	16:26:07 - 23-Feb-26
Buy*	2,241	54.00p	Automatic Execution	16:22:41 - 23-Feb-26
Buy*	21,982	53.60p	Automatic Execution	16:22:41 - 23-Feb-26
Buy*	1,000	53.552p	Ordinary	16:22:14 - 23-Feb-26
Buy*	5,000	53.45p	Ordinary	16:21:04 - 23-Feb-26
Sell*	2,950	53.60p	Automatic Execution	16:19:08 - 23-Feb-26
Sell*	68	53.80p	Automatic Execution	16:19:08 - 23-Feb-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	55.20	55.20	55.20	55.20	0
23rd Feb 2026 (Mon)	53.60	57.40	53.60	55.20	1,027,749
20th Feb 2026 (Fri)	52.60	54.40	52.60	53.60	180,530
19th Feb 2026 (Thu)	54.00	55.00	54.00	54.80	759,870
18th Feb 2026 (Wed)	51.80	53.40	51.80	53.20	328,133
17th Feb 2026 (Tue)	51.80	53.80	51.00	51.40	379,061
16th Feb 2026 (Mon)	54.00	54.60	51.80	53.00	606,755
13th Feb 2026 (Fri)	52.20	53.60	51.80	52.20	634,484
12th Feb 2026 (Thu)	52.00	54.00	51.40	51.40	907,665
11th Feb 2026 (Wed)	49.50	52.40	49.00	52.40	1,155,701
10th Feb 2026 (Tue)	50.20	51.40	48.90	48.90	586,161
9th Feb 2026 (Mon)	52.00	52.00	49.80	50.40	427,519
6th Feb 2026 (Fri)	47.60	50.60	47.60	49.60	486,899
5th Feb 2026 (Thu)	48.10	50.60	48.10	49.00	1,260,964
4th Feb 2026 (Wed)	47.30	49.00	47.30	48.40	250,290
3rd Feb 2026 (Tue)	48.00	48.10	46.60	47.70	948,316
2nd Feb 2026 (Mon)	49.00	49.00	45.00	48.90	1,007,538
30th Jan 2026 (Fri)	49.60	50.40	47.80	49.80	531,725
29th Jan 2026 (Thu)	50.80	51.20	49.30	49.60	1,214,716
28th Jan 2026 (Wed)	47.40	50.00	47.40	49.00	1,585,089
27th Jan 2026 (Tue)	45.10	46.50	44.60	46.50	835,999
26th Jan 2026 (Mon)	45.10	46.50	45.00	46.50	1,029,844

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
5th Feb 2026 7:00 am	RNS	Operational and Financial Update
26th Jan 2026 4:14 pm	RNS	Holding in Company
22nd Jan 2026 7:00 am	RNS	Afentra’s Portfolio and Growth Strategy
13th Jan 2026 7:00 am	RNS	Contingent Resource Upgrade
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
19th Nov 2025 7:00 am	RNS	Operational and Financial Update
11th Nov 2025 7:00 am	RNS	DIRECTOR / PDMR DEALINGS
10th Nov 2025 7:00 am	RNS	Board and Audit Chair Appointment
21st Oct 2025 3:51 pm	RNS	TR-1: Notification of Major Holdings

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,684.74

Change0.00