| Price | 78.10p on 07-09-2026 at 16:30:00 |
|---|---|
| Change | 1.90p 2.49% |
| Buy | 78.80p |
| Sell | 78.60p |
| Last Trade: | Sell 5,000.00 at 78.80p |
| Day's Volume: | 1,441,025 |
| Last Close: | 78.10p |
| Open: | 79.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 77.10p - 80.00p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £214.88m |
| VWAP: | 78.83554p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 78.80p | Ordinary |
16:35:39 - 07-Sep-26 |
| Sell* | 107,479 | 78.10p | Uncrossing Trade |
16:35:10 - 07-Sep-26 |
| Buy* | 399 | 78.90p | Automatic Execution |
16:29:51 - 07-Sep-26 |
| Sell* | 2,941 | 78.60p | Automatic Execution |
16:28:59 - 07-Sep-26 |
| Unknown* | 37,814 | 79.3124p | Ordinary |
16:28:38 - 07-Sep-26 |
| Sell* | 347 | 78.90p | Automatic Execution |
16:28:19 - 07-Sep-26 |
| Buy* | 429 | 78.90p | Automatic Execution |
16:28:19 - 07-Sep-26 |
| Buy* | 59 | 78.90p | Automatic Execution |
16:28:19 - 07-Sep-26 |
| Buy* | 3,500 | 78.90p | Automatic Execution |
16:28:19 - 07-Sep-26 |
| Buy* | 5,000 | 78.864p | Ordinary |
16:28:03 - 07-Sep-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Operational Update |
| 4th Aug 2026 7:00 am | RNS | Directorate Change |
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
| 10th Jun 2026 2:13 pm | RNS | TR-1: Notification of Major Holdings |
