| Price | 39.00p on 11-12-2025 at 17:15:00 |
|---|---|
| Change | -1.10p -2.74% |
| Buy | 39.30p |
| Sell | 39.00p |
| Last Trade: | Unknown 35,000.00 at 39.00p |
| Day's Volume: | 670,594 |
| Last Close: | 39.00p |
| Open: | 40.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 38.50p - 40.00p |
| 52wk Range: | 33.10p - 56.20p |
| Market Capitalisation: | £88.20m |
| VWAP: | 39.28237p |
| Shares in Issue: | 226.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 39.00p | OTC Trade |
17:08:32 - 11-Dec-25 |
| Sell* | 42,745 | 39.00p | Uncrossing Trade |
16:35:24 - 11-Dec-25 |
| Sell* | 2,261 | 39.00p | Automatic Execution |
16:29:22 - 11-Dec-25 |
| Sell* | 2,261 | 39.00p | Automatic Execution |
16:29:14 - 11-Dec-25 |
| Sell* | 5 | 39.00p | Automatic Execution |
16:28:21 - 11-Dec-25 |
| Sell* | 2 | 39.00p | Automatic Execution |
16:28:21 - 11-Dec-25 |
| Sell* | 25,000 | 39.0363p | Ordinary |
16:26:25 - 11-Dec-25 |
| Sell* | 4 | 39.00p | Automatic Execution |
16:25:44 - 11-Dec-25 |
| Sell* | 3 | 39.00p | Automatic Execution |
16:25:44 - 11-Dec-25 |
| Buy* | 74 | 39.30p | Automatic Execution |
16:21:50 - 11-Dec-25 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Operational and Financial Update |
| 11th Nov 2025 7:00 am | RNS | DIRECTOR / PDMR DEALINGS |
| 10th Nov 2025 7:00 am | RNS | Board and Audit Chair Appointment |
| 21st Oct 2025 3:51 pm | RNS | TR-1: Notification of Major Holdings |
| 14th Oct 2025 12:25 pm | RNS | Approval of Block 3/24 License - Offshore Angola |
| 9th Sep 2025 7:00 am | RNS | 2025 HALF YEAR RESULTS |
| 4th Sep 2025 1:45 pm | RNS | Block 3/24 |
| 16th Jul 2025 12:47 pm | RNS | DIRECTOR / PDMR DEALINGS |
| 15th Jul 2025 7:00 am | RNS | H1 2025 Operational and Financial Update |
| 23rd Jun 2025 7:00 am | RNS | Block KON4 Onshore Angola Initialling of Contract |
