Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	62.50p on 31-07-2026 at 18:35:04
Change	0.90p 1.46%
Buy	65.70p
Sell	61.20p

Last Trade:	Unknown 100,000.00 at 62.675p
Day's Volume:	264,825
Last Close:	62.50p
Open:	60.50p
ISIN:	GB00B4X3Q493

Day's Range	60.50p - 64.40p
52wk Range:	36.70p - 89.40p
Market Capitalisation:	£171.96m
VWAP:	62.08639p
Shares in Issue:	275.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Unknown*	100,000	62.675p	Negotiated Trade	16:44:36 - 31-Jul-26
Sell*	25,000	62.0617p	Ordinary	16:29:50 - 31-Jul-26
Buy*	189	63.268p	Ordinary	16:26:10 - 31-Jul-26
Buy*	268	64.40p	Automatic Execution	16:25:18 - 31-Jul-26
Sell*	21	62.10p	Automatic Execution	16:25:07 - 31-Jul-26
Sell*	9,709	62.10p	Automatic Execution	16:25:07 - 31-Jul-26
Sell*	208	62.10p	Automatic Execution	16:25:07 - 31-Jul-26
Sell*	163	62.10p	Automatic Execution	16:25:07 - 31-Jul-26
Sell*	268	62.40p	Automatic Execution	16:24:35 - 31-Jul-26
Sell*	2,009	62.20p	Automatic Execution	16:24:23 - 31-Jul-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	60.50	64.40	60.50	62.50	264,825
30th Jul 2026 (Thu)	60.80	62.60	60.80	61.60	381,956
29th Jul 2026 (Wed)	59.10	63.80	59.10	62.00	834,003
28th Jul 2026 (Tue)	63.70	63.70	59.60	59.60	326,137
27th Jul 2026 (Mon)	63.80	64.30	62.20	62.20	380,214
24th Jul 2026 (Fri)	65.90	67.30	64.70	64.70	675,317
23rd Jul 2026 (Thu)	66.40	67.80	66.00	66.70	421,115
22nd Jul 2026 (Wed)	66.00	66.00	63.80	65.40	305,336
21st Jul 2026 (Tue)	63.80	64.10	61.90	63.80	559,138
20th Jul 2026 (Mon)	63.40	63.40	61.10	62.00	434,966
17th Jul 2026 (Fri)	63.90	63.90	61.30	61.60	245,009
16th Jul 2026 (Thu)	60.50	62.00	59.20	61.20	868,138
15th Jul 2026 (Wed)	60.90	62.80	60.30	60.70	257,503
14th Jul 2026 (Tue)	60.00	62.00	60.00	61.30	609,958
13th Jul 2026 (Mon)	60.50	61.50	59.30	61.10	357,574
10th Jul 2026 (Fri)	60.00	62.10	59.00	60.60	1,119,589
9th Jul 2026 (Thu)	59.10	60.80	59.10	59.70	684,050
8th Jul 2026 (Wed)	58.50	61.90	58.20	59.90	1,021,620
7th Jul 2026 (Tue)	58.90	60.40	57.40	58.60	950,650
6th Jul 2026 (Mon)	60.60	61.00	57.50	59.00	444,251
3rd Jul 2026 (Fri)	58.50	60.60	58.10	60.60	139,797
2nd Jul 2026 (Thu)	56.90	59.20	56.90	58.60	643,583

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
10th Jul 2026 12:11 pm	RNS	Director / PDMR Dealings
9th Jul 2026 7:00 am	RNS	FSP, LTIP Awards & Director/PDMR Dealings & TVR
7th Jul 2026 7:00 am	RNS	Operational and Financial Update
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 10:50 am	RNS	TR-1: Notification of Major Holdings
25th Jun 2026 12:35 pm	RNS	Results of GM - Completion of Equity Fundraising
23rd Jun 2026 3:52 pm	RNS	Results of 2026 Annual General Meeting
10th Jun 2026 2:13 pm	RNS	TR-1: Notification of Major Holdings
9th Jun 2026 7:00 am	RNS	Publication of Circular and Notice of GM
9th Jun 2026 7:00 am	RNS	Result of Oversubscribed WRAP Retail Offer

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22