| Price | 41.80p on 12-01-2026 at 19:40:04 |
|---|---|
| Change | 0.50p 1.21% |
| Buy | 43.00p |
| Sell | 41.60p |
| Last Trade: | Sell 14,318.00 at 41.80p |
| Day's Volume: | 874,808 |
| Last Close: | 41.80p |
| Open: | 41.20p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 41.20p - 43.50p |
| 52wk Range: | 33.10p - 56.20p |
| Market Capitalisation: | £94.53m |
| VWAP: | 42.39317p |
| Shares in Issue: | 226.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,318 | 41.80p | Uncrossing Trade |
16:35:25 - 12-Jan-26 |
| Buy* | 15 | 43.10p | Automatic Execution |
16:21:40 - 12-Jan-26 |
| Buy* | 2,500 | 42.9306p | Ordinary |
16:20:46 - 12-Jan-26 |
| Buy* | 2,000 | 43.10p | SI Trade |
16:16:01 - 12-Jan-26 |
| Buy* | 2,000 | 43.10p | SI Trade |
16:15:13 - 12-Jan-26 |
| Buy* | 2,000 | 43.10p | SI Trade |
16:15:13 - 12-Jan-26 |
| Sell* | 1,762 | 43.00p | Automatic Execution |
16:11:03 - 12-Jan-26 |
| Sell* | 238 | 43.00p | Automatic Execution |
16:11:03 - 12-Jan-26 |
| Buy* | 164 | 43.20p | SI Trade |
16:04:32 - 12-Jan-26 |
| Unknown* | 58,139 | 43.00p | Ordinary |
16:03:36 - 12-Jan-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 2:48 pm | RNS | Afentra Completes Somaliland Divestment |
| 18th Dec 2025 2:48 pm | RNS | Afentra Completes Somaliland Divestment |
| 19th Nov 2025 7:00 am | RNS | Operational and Financial Update |
| 11th Nov 2025 7:00 am | RNS | DIRECTOR / PDMR DEALINGS |
| 10th Nov 2025 7:00 am | RNS | Board and Audit Chair Appointment |
| 21st Oct 2025 3:51 pm | RNS | TR-1: Notification of Major Holdings |
| 14th Oct 2025 12:25 pm | RNS | Approval of Block 3/24 License - Offshore Angola |
| 9th Sep 2025 7:00 am | RNS | 2025 HALF YEAR RESULTS |
| 4th Sep 2025 1:45 pm | RNS | Block 3/24 |
| 16th Jul 2025 12:47 pm | RNS | DIRECTOR / PDMR DEALINGS |
