| Price | 73.20p on 28-08-2026 at 18:35:05 |
|---|---|
| Change | -0.40p -0.54% |
| Buy | 73.70p |
| Sell | 73.20p |
| Last Trade: | Sell 73,352.00 at 73.20p |
| Day's Volume: | 307,177 |
| Last Close: | 73.20p |
| Open: | 75.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 73.20p - 75.00p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £201.40m |
| VWAP: | 73.94759p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,352 | 73.20p | Uncrossing Trade |
16:35:22 - 28-Aug-26 |
| Sell* | 947 | 73.20p | Automatic Execution |
16:25:11 - 28-Aug-26 |
| Sell* | 1,291 | 73.50p | Automatic Execution |
16:25:11 - 28-Aug-26 |
| Sell* | 31 | 73.50p | Automatic Execution |
16:25:11 - 28-Aug-26 |
| Sell* | 14 | 73.50p | SI Trade |
16:24:33 - 28-Aug-26 |
| Sell* | 25 | 73.50p | Automatic Execution |
16:19:46 - 28-Aug-26 |
| Sell* | 649 | 73.60p | Automatic Execution |
16:19:23 - 28-Aug-26 |
| Sell* | 4,106 | 73.70p | Automatic Execution |
16:19:23 - 28-Aug-26 |
| Sell* | 3,588 | 73.70p | Automatic Execution |
16:19:23 - 28-Aug-26 |
| Buy* | 71 | 73.70p | Automatic Execution |
16:18:29 - 28-Aug-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Operational Update |
| 4th Aug 2026 7:00 am | RNS | Directorate Change |
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
| 10th Jun 2026 2:13 pm | RNS | TR-1: Notification of Major Holdings |
