| Price | 61.60p on 30-07-2026 at 09:36:37 |
|---|---|
| Change | -0.40p -0.65% |
| Buy | 61.50p |
| Sell | 60.90p |
| Last Trade: | Buy 1.00 at 61.60p |
| Day's Volume: | 76,793 |
| Last Close: | 62.00p |
| Open: | 60.80p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 60.80p - 62.50p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £169.48m |
| VWAP: | 61.00327p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 61.60p | Automatic Execution |
10:12:42 - 30-Jul-26 |
| Buy* | 6,454 | 61.8669p | Ordinary |
09:58:43 - 30-Jul-26 |
| Buy* | 1 | 62.00p | Automatic Execution |
09:46:57 - 30-Jul-26 |
| Buy* | 1 | 62.00p | Automatic Execution |
09:46:30 - 30-Jul-26 |
| Buy* | 1,774 | 61.4416p | Ordinary |
09:16:49 - 30-Jul-26 |
| Buy* | 1,000 | 62.80p | SI Trade |
08:37:12 - 30-Jul-26 |
| Buy* | 3,785 | 62.50p | Automatic Execution |
08:35:08 - 30-Jul-26 |
| Buy* | 7,066 | 60.80p | Automatic Execution |
08:35:07 - 30-Jul-26 |
| Sell* | 1 | 60.40p | SI Trade |
08:35:07 - 30-Jul-26 |
| Sell* | 17 | 60.40p | SI Trade |
08:35:07 - 30-Jul-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
| 10th Jun 2026 2:13 pm | RNS | TR-1: Notification of Major Holdings |
| 9th Jun 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 9th Jun 2026 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
