| Price | 38.60p on 04-12-2025 at 17:01:00 |
|---|---|
| Change | 0.20p 0.52% |
| Buy | 39.00p |
| Sell | 38.20p |
| Last Trade: | Buy 14,516.00 at 38.60p |
| Day's Volume: | 135,251 |
| Last Close: | 38.60p |
| Open: | 39.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 38.40p - 39.10p |
| 52wk Range: | 33.10p - 56.20p |
| Market Capitalisation: | £87.30m |
| VWAP: | 38.67428p |
| Shares in Issue: | 226.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,516 | 38.60p | Suspected BUY Trade |
16:35:18 - 04-Dec-25 |
| Sell* | 10,000 | 38.4655p | Ordinary |
16:24:54 - 04-Dec-25 |
| Unknown* | 16 | 38.50p | SI Trade |
15:52:00 - 04-Dec-25 |
| Unknown* | 78 | 38.50p | SI Trade |
15:51:00 - 04-Dec-25 |
| Buy* | 6 | 38.80p | SI Trade |
15:50:06 - 04-Dec-25 |
| Buy* | 125 | 38.50p | SI Trade |
15:47:00 - 04-Dec-25 |
| Sell* | 125 | 38.40p | SI Trade |
15:47:00 - 04-Dec-25 |
| Buy* | 128 | 38.50p | SI Trade |
15:38:00 - 04-Dec-25 |
| Sell* | 127 | 38.40p | SI Trade |
15:38:00 - 04-Dec-25 |
| Buy* | 349 | 38.50p | SI Trade |
15:30:11 - 04-Dec-25 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Operational and Financial Update |
| 11th Nov 2025 7:00 am | RNS | DIRECTOR / PDMR DEALINGS |
| 10th Nov 2025 7:00 am | RNS | Board and Audit Chair Appointment |
| 21st Oct 2025 3:51 pm | RNS | TR-1: Notification of Major Holdings |
| 14th Oct 2025 12:25 pm | RNS | Approval of Block 3/24 License - Offshore Angola |
| 9th Sep 2025 7:00 am | RNS | 2025 HALF YEAR RESULTS |
| 4th Sep 2025 1:45 pm | RNS | Block 3/24 |
| 16th Jul 2025 12:47 pm | RNS | DIRECTOR / PDMR DEALINGS |
| 15th Jul 2025 7:00 am | RNS | H1 2025 Operational and Financial Update |
| 23rd Jun 2025 7:00 am | RNS | Block KON4 Onshore Angola Initialling of Contract |
