| Price | 70.00p on 11-08-2026 at 13:26:58 |
|---|---|
| Change | 6.50p 10.24% |
| Buy | 70.40p |
| Sell | 69.80p |
| Last Trade: | Sell 3,364.00 at 70.154p |
| Day's Volume: | 2,228,321 |
| Last Close: | 63.50p |
| Open: | 71.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 69.10p - 73.90p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £192.59m |
| VWAP: | 70.98413p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,364 | 70.154p | Ordinary |
14:26:08 - 11-Aug-26 |
| Sell* | 7,500 | 69.7995p | Ordinary |
14:25:46 - 11-Aug-26 |
| Sell* | 20,000 | 69.50p | Ordinary |
14:25:41 - 11-Aug-26 |
| Buy* | 3,251 | 70.00p | Automatic Execution |
14:25:30 - 11-Aug-26 |
| Buy* | 2,729 | 70.00p | Automatic Execution |
14:25:30 - 11-Aug-26 |
| Buy* | 168 | 70.00p | Automatic Execution |
14:25:30 - 11-Aug-26 |
| Buy* | 3,727 | 69.90p | Automatic Execution |
14:25:30 - 11-Aug-26 |
| Buy* | 1,809 | 69.80p | Automatic Execution |
14:25:30 - 11-Aug-26 |
| Buy* | 1,500 | 69.80p | Automatic Execution |
14:25:30 - 11-Aug-26 |
| Sell* | 3,575 | 69.50p | Automatic Execution |
14:25:12 - 11-Aug-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Directorate Change |
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
| 10th Jun 2026 2:13 pm | RNS | TR-1: Notification of Major Holdings |
| 9th Jun 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
