Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Price

Price 70.00p on 11-06-2026 at 15:40:00
Change -0.30p -0.43%
Buy 71.00p
Sell 70.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,643.00 at 69.596p
Day's Volume: 402,294
Last Close: 70.00p
Open: 71.00p
ISIN: GB00B4X3Q493
Day's Range 69.30p - 71.60p
52wk Range: 36.70p - 89.40p
Market Capitalisation: £171.10m
VWAP: 70.48438p
Shares in Issue: 244.43m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Afentra Plc. (AET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,643 69.596p Negotiated Trade
 16:36:02 - 11-Jun-26
Buy* 25,000 70.00p Ordinary
 16:35:47 - 11-Jun-26
Buy* 68,522 70.00p Suspected BUY Trade
 16:35:24 - 11-Jun-26
Buy* 1,421 71.20p Automatic Execution
 16:28:48 - 11-Jun-26
Sell* 5,661 70.65p Ordinary
 16:27:46 - 11-Jun-26
Sell* 3,300 70.23p Ordinary
 16:27:09 - 11-Jun-26
Sell* 1,059 70.00p Automatic Execution
 16:23:20 - 11-Jun-26
Buy* 92 70.40p Automatic Execution
 16:18:03 - 11-Jun-26
Buy* 600 70.40p Automatic Execution
 16:18:03 - 11-Jun-26
Buy* 498 70.30p Automatic Execution
 16:18:03 - 11-Jun-26
See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 67.70 70.30 66.80 70.30 977,672
9th Jun 2026 (Tue) 72.80 75.50 67.00 67.70 2,263,776
8th Jun 2026 (Mon) 72.90 74.80 72.50 73.00 2,090,769
5th Jun 2026 (Fri) 70.90 74.30 70.10 73.50 906,602
4th Jun 2026 (Thu) 69.30 72.80 68.20 72.70 3,769,669
3rd Jun 2026 (Wed) 69.80 73.40 69.50 70.90 475,121
2nd Jun 2026 (Tue) 72.10 72.60 70.10 70.70 322,276
1st Jun 2026 (Mon) 73.60 73.60 69.60 72.00 692,094
29th May 2026 (Fri) 69.00 71.10 69.00 69.90 500,285
28th May 2026 (Thu) 72.00 73.80 69.00 71.30 589,672
27th May 2026 (Wed) 77.10 77.70 71.00 71.90 885,950
26th May 2026 (Tue) 75.00 75.00 72.30 74.10 261,322
25th May 2026 (Mon) 74.70 74.70 74.70 74.70 0
22nd May 2026 (Fri) 72.40 77.30 72.40 74.70 491,159
21st May 2026 (Thu) 74.00 77.00 73.40 76.00 1,085,097
20th May 2026 (Wed) 72.70 76.60 72.00 74.20 616,327
19th May 2026 (Tue) 72.00 75.80 72.00 75.60 357,706
18th May 2026 (Mon) 76.00 76.00 71.90 74.00 522,972
15th May 2026 (Fri) 70.70 74.00 70.70 72.90 354,032
14th May 2026 (Thu) 76.00 76.00 73.00 74.70 332,617
13th May 2026 (Wed) 71.80 77.20 65.10 75.60 2,163,556
12th May 2026 (Tue) 73.00 75.00 73.00 75.00 93,893
11th May 2026 (Mon) 71.00 76.00 71.00 73.80 674,050
See more Afentra Plc. price history

Afentra Plc. (AET) Regulatory News

Date Source Headline
10th Jun 2026 2:13 pm RNS TR-1: Notification of Major Holdings
9th Jun 2026 7:00 am RNS Publication of Circular and Notice of GM
9th Jun 2026 7:00 am RNS Result of Oversubscribed WRAP Retail Offer
4th Jun 2026 12:57 pm RNS Fundraising Update Interview
4th Jun 2026 7:00 am RNS Results Of Equity Fundraising
4th Jun 2026 7:00 am RNS WRAP Retail Offer
3rd Jun 2026 6:13 pm RNS Proposed Equity Fundraising
27th May 2026 7:00 am RNS Award of KON4 Licence Onshore Angola
14th May 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
13th May 2026 2:18 pm RNS Form 8.3 - AFENTRA PLC
See more Afentra Plc. regulatory news

Afentra Plc. (AET) Share News

IN BRIEF: Afentra calls general meeting to approve GBP32 million raise

9th Jun 2026 11:36

Afentra PLC - Africa-focused oil and gas explorer and producer with interests onshore and offshore Angola - Raises GBP2 million gross from a retail share offer, selling 3.0 million new shares at 67 pence each. The retail offer is in addition to USD40 million, about GBP30 million, already raised from an oversubscribed institutional placing of 44.3 million shares at the same price. About half of the share placing is conditional on shareholder approval at a general meeting that Afentra calls for June 25. Read More

EARNINGS AND TRADING: Flowtech Fluidpower acquires Helipebs Controls

4th Jun 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra and Portmeirion intend to launch fundraises

3rd Jun 2026 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Afentra secures 35% operated interest in Angola's KON4 block

27th May 2026 13:23

(Alliance News) - Afentra PLC on Wednesday said it has been awarded a 35% operated interest in Angola's onshore KON4 block, after the licence was approved by presidential decree. Read More

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Afentra Plc. news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered