| Price | 76.60p on 20-05-2026 at 08:59:50 |
|---|---|
| Change | 1.00p 1.32% |
| Buy | 76.50p |
| Sell | 75.50p |
| Last Trade: | Buy 5.00 at 76.60p |
| Day's Volume: | 153,750 |
| Last Close: | 75.60p |
| Open: | 72.70p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 72.70p - 76.60p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £169.91m |
| VWAP: | 75.45152p |
| Shares in Issue: | 221.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 76.60p | SI Trade |
09:57:59 - 20-May-26 |
| Sell* | 923 | 75.8547p | Ordinary |
09:43:56 - 20-May-26 |
| Sell* | 1,978 | 75.8553p | Ordinary |
09:39:02 - 20-May-26 |
| Buy* | 2 | 76.325p | Ordinary |
09:31:45 - 20-May-26 |
| Buy* | 39 | 76.325p | Ordinary |
09:29:31 - 20-May-26 |
| Buy* | 3 | 76.325p | Ordinary |
09:29:10 - 20-May-26 |
| Buy* | 130 | 76.60p | SI Trade |
09:21:09 - 20-May-26 |
| Buy* | 2 | 76.60p | Automatic Execution |
09:12:10 - 20-May-26 |
| Sell* | 1,000 | 75.60p | SI Trade |
09:12:01 - 20-May-26 |
| Unknown* | 71,284 | 76.60p | OTC Trade |
09:12:01 - 20-May-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 13th May 2026 2:18 pm | RNS | Form 8.3 - AFENTRA PLC |
| 13th May 2026 8:02 am | RNS | Disclosure Table |
| 13th May 2026 7:10 am | RNS | FY2025 Annual Results and Corporate Update |
| 12th May 2026 2:30 pm | RNS | Form 8.3 AFENTRA PLC |
| 11th May 2026 2:45 pm | RNS | Form 8.3 - AFENTRA PLC |
| 11th May 2026 10:08 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
| 8th May 2026 2:50 pm | RNS | Form 8.3 - AFENTRA PLC |
| 8th May 2026 10:29 am | RNS | Form 8.5 (EPT/NON-RI) Afentra Plc |
| 7th May 2026 9:56 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
