Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Price

Price 86.90p on 13-04-2026 at 18:30:05
Change 2.10p 2.48%
Buy 87.40p
Sell 87.00p
Last Trade: Buy 110,083.00 at 86.90p
Day's Volume: 1,722,470
Last Close: 86.90p
Open: 86.00p
ISIN: GB00B4X3Q493
Day's Range 85.40p - 89.40p
52wk Range: 35.80p - 89.40p
Market Capitalisation: £196.53m
VWAP: 87.51073p
Shares in Issue: 226.16m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Afentra Plc. (AET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110,083 86.90p Suspected BUY Trade
16:35:26 - 13-Apr-26
Unknown* 50,000 87.85p Ordinary
16:35:15 - 13-Apr-26
Buy* 157 87.50p Automatic Execution
16:29:53 - 13-Apr-26
Sell* 71 87.50p Automatic Execution
16:29:53 - 13-Apr-26
Sell* 1,637 87.50p Automatic Execution
16:29:53 - 13-Apr-26
Buy* 10,000 87.59p Ordinary
16:29:48 - 13-Apr-26
Buy* 10,000 87.59p Ordinary
16:29:38 - 13-Apr-26
Buy* 101 87.60p Automatic Execution
16:29:20 - 13-Apr-26
Buy* 29 87.60p Automatic Execution
16:29:20 - 13-Apr-26
Buy* 114 87.60p Automatic Execution
16:29:07 - 13-Apr-26
See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 86.00 89.40 85.40 86.90 1,722,470
10th Apr 2026 (Fri) 82.40 85.60 82.40 84.80 3,103,809
9th Apr 2026 (Thu) 82.10 83.00 80.80 82.50 818,935
8th Apr 2026 (Wed) 75.60 80.40 74.50 79.30 1,466,134
7th Apr 2026 (Tue) 83.00 85.30 82.40 84.20 1,759,166
6th Apr 2026 (Mon) 83.60 83.60 83.60 83.60 0
3rd Apr 2026 (Fri) 83.60 83.60 83.60 83.60 0
2nd Apr 2026 (Thu) 82.00 84.60 81.60 83.60 1,370,202
1st Apr 2026 (Wed) 84.40 84.40 78.40 79.80 2,979,680
31st Mar 2026 (Tue) 82.80 87.00 80.20 85.40 1,721,201
30th Mar 2026 (Mon) 81.00 85.00 80.80 82.80 1,798,101
27th Mar 2026 (Fri) 78.60 79.60 76.60 79.40 1,473,847
26th Mar 2026 (Thu) 76.00 80.00 75.80 77.80 1,543,503
25th Mar 2026 (Wed) 76.40 79.60 73.20 78.20 1,608,465
24th Mar 2026 (Tue) 75.60 76.00 73.60 75.60 778,531
23rd Mar 2026 (Mon) 79.20 81.40 68.40 74.00 3,974,939
20th Mar 2026 (Fri) 76.80 77.40 71.00 77.00 1,442,195
19th Mar 2026 (Thu) 68.60 77.20 68.20 73.40 6,606,555
18th Mar 2026 (Wed) 65.00 68.00 63.80 67.40 2,477,096
17th Mar 2026 (Tue) 62.80 65.00 62.80 64.00 947,871
16th Mar 2026 (Mon) 63.40 66.20 62.80 63.00 1,339,696
See more Afentra Plc. price history

Afentra Plc. (AET) Regulatory News

Date Source Headline
13th Apr 2026 2:05 pm RNS Form 8.3 - AFENTRA PLC
13th Apr 2026 10:04 am RNS Form 8.3 - Afentra PLC
10th Apr 2026 2:38 pm RNS Form 8.3 - AFENTRA PLC
9th Apr 2026 2:32 pm RNS Form 8.3 - AFENTRA PLC
8th Apr 2026 2:24 pm RNS Form 8.3 AFENTRA PLC
7th Apr 2026 7:00 am RNS Form 8.3 AFENTRA PLC
1st Apr 2026 7:00 am RNS Denis O’Brien – Form 8.3 – Afentra PLC
31st Mar 2026 6:14 pm RNS Form 8.3 - Afentra PLC
31st Mar 2026 3:15 pm RNS Open Position Disclosure – Rule 8.3 – Afentra plc
31st Mar 2026 7:00 am RNS Askar Alshinbayev – Form 8.3 – Afentra PLC
See more Afentra Plc. regulatory news

Afentra Plc. (AET) Share News

EARNINGS AND TRADING: Gaming Realms profit up; PipeHawk swings to loss

30th Mar 2026 14:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: FPCI Montefiore to sell 3.3% ME International stake

13th Jan 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Afentra Plc. news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered