| Price | 79.40p on 27-03-2026 at 19:35:05 |
|---|---|
| Change | 1.60p 2.06% |
| Buy | 79.40p |
| Sell | 78.60p |
| Last Trade: | Buy 41,898.00 at 79.40p |
| Day's Volume: | 1,473,847 |
| Last Close: | 79.40p |
| Open: | 78.60p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 76.60p - 79.60p |
| 52wk Range: | 33.10p - 81.40p |
| Market Capitalisation: | £179.57m |
| VWAP: | 77.83853p |
| Shares in Issue: | 226.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,898 | 79.40p | Suspected BUY Trade |
16:35:22 - 27-Mar-26 |
| Buy* | 10,000 | 79.3492p | Ordinary |
16:29:35 - 27-Mar-26 |
| Buy* | 1,550 | 79.00p | Automatic Execution |
16:29:28 - 27-Mar-26 |
| Buy* | 2,500 | 79.00p | Automatic Execution |
16:29:28 - 27-Mar-26 |
| Buy* | 6,000 | 78.60p | Automatic Execution |
16:29:17 - 27-Mar-26 |
| Buy* | 949 | 79.00p | SI Trade |
16:29:11 - 27-Mar-26 |
| Sell* | 2,452 | 78.20p | Automatic Execution |
16:29:11 - 27-Mar-26 |
| Sell* | 1,747 | 78.60p | Automatic Execution |
16:29:06 - 27-Mar-26 |
| Buy* | 1,622 | 79.20p | Automatic Execution |
16:26:54 - 27-Mar-26 |
| Buy* | 1,882 | 79.20p | Automatic Execution |
16:26:54 - 27-Mar-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 10:17 am | RNS | Form 8.3 - Afentra PLC |
| 26th Mar 2026 1:33 pm | RNS | Opening Position Disclosure (Rule 8.1/8.2) |
| 26th Mar 2026 12:23 pm | RNS | Form 8.3 - Afentra PLC |
| 26th Mar 2026 7:00 am | RNS | Form 8.3 - AFENTRA PLC |
| 25th Mar 2026 3:40 pm | RNS | Vesting of Executive Directors’ FSP Awards |
| 24th Mar 2026 2:58 pm | RNS | Form 8.3 - AFENTRA PLC |
| 24th Mar 2026 12:40 pm | RNS | Form 8.3 - Afentra Plc |
| 23rd Mar 2026 2:17 pm | RNS | Form 8.3 - AFENTRA PLC |
| 23rd Mar 2026 11:05 am | RNS | Form 8.3 - Afentra Plc |
| 19th Mar 2026 9:44 am | RNS | Disclosure Table |
