| Price | 71.00p on 14-08-2026 at 15:45:04 |
|---|---|
| Change | -2.10p -2.87% |
| Buy | 72.60p |
| Sell | 71.00p |
| Last Trade: | Sell 24.00 at 71.00p |
| Day's Volume: | 706,228 |
| Last Close: | 71.00p |
| Open: | 74.60p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 71.00p - 74.60p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £195.35m |
| VWAP: | 72.77913p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 71.00p | Automatic Execution |
16:35:13 - 14-Aug-26 |
| Sell* | 25,533 | 71.00p | Uncrossing Trade |
16:35:12 - 14-Aug-26 |
| Sell* | 2,500 | 71.60p | Ordinary |
16:29:49 - 14-Aug-26 |
| Buy* | 1 | 71.50p | Automatic Execution |
16:27:58 - 14-Aug-26 |
| Sell* | 3,446 | 71.0605p | Ordinary |
16:26:37 - 14-Aug-26 |
| Buy* | 3,726 | 71.40p | SI Trade |
16:26:07 - 14-Aug-26 |
| Sell* | 15,000 | 71.50p | Automatic Execution |
16:25:48 - 14-Aug-26 |
| Sell* | 6,464 | 71.6347p | Ordinary |
16:24:44 - 14-Aug-26 |
| Sell* | 767 | 71.60p | Automatic Execution |
16:23:31 - 14-Aug-26 |
| Sell* | 329 | 71.70p | Automatic Execution |
16:23:31 - 14-Aug-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Operational Update |
| 4th Aug 2026 7:00 am | RNS | Directorate Change |
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
| 10th Jun 2026 2:13 pm | RNS | TR-1: Notification of Major Holdings |
