| Price | 45.00p on 20-11-2025 at 16:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.30p |
| Sell | 44.10p |
| Last Trade: | Buy 97.00 at 45.00p |
| Day's Volume: | 276,547 |
| Last Close: | 45.00p |
| Open: | 45.80p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 44.80p - 46.30p |
| 52wk Range: | 33.10p - 56.20p |
| Market Capitalisation: | £101.77m |
| VWAP: | 45.17152p |
| Shares in Issue: | 226.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 45.00p | SI Trade |
16:13:21 - 20-Nov-25 |
| Buy* | 5,000 | 45.0008p | Ordinary |
16:04:23 - 20-Nov-25 |
| Sell* | 4,222 | 44.9992p | Ordinary |
15:58:49 - 20-Nov-25 |
| Buy* | 687 | 45.00p | SI Trade |
15:41:33 - 20-Nov-25 |
| Buy* | 319 | 45.00p | Automatic Execution |
15:39:47 - 20-Nov-25 |
| Buy* | 2,339 | 45.00p | Automatic Execution |
15:39:47 - 20-Nov-25 |
| Buy* | 4,057 | 45.00p | Automatic Execution |
15:39:47 - 20-Nov-25 |
| Buy* | 381 | 45.00p | Automatic Execution |
15:39:34 - 20-Nov-25 |
| Buy* | 146 | 44.901p | Ordinary |
15:31:54 - 20-Nov-25 |
| Buy* | 105 | 45.00p | SI Trade |
15:15:44 - 20-Nov-25 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Operational and Financial Update |
| 11th Nov 2025 7:00 am | RNS | DIRECTOR / PDMR DEALINGS |
| 10th Nov 2025 7:00 am | RNS | Board and Audit Chair Appointment |
| 21st Oct 2025 3:51 pm | RNS | TR-1: Notification of Major Holdings |
| 14th Oct 2025 12:25 pm | RNS | Approval of Block 3/24 License - Offshore Angola |
| 9th Sep 2025 7:00 am | RNS | 2025 HALF YEAR RESULTS |
| 4th Sep 2025 1:45 pm | RNS | Block 3/24 |
| 16th Jul 2025 12:47 pm | RNS | DIRECTOR / PDMR DEALINGS |
| 15th Jul 2025 7:00 am | RNS | H1 2025 Operational and Financial Update |
| 23rd Jun 2025 7:00 am | RNS | Block KON4 Onshore Angola Initialling of Contract |
