Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	71.60p on 30-10-2026 at 08:45:25
Change	-0.10p -0.14%
Buy	72.00p
Sell	70.90p

Last Trade:	Buy 1.00 at 71.60p
Day's Volume:	33,862
Last Close:	71.70p
Open:	75.10p
ISIN:	GB00B4X3Q493

Day's Range	71.10p - 75.10p
52wk Range:	36.70p - 89.40p
Market Capitalisation:	£193.77m
VWAP:	72.14137p
Shares in Issue:	270.63m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Buy*	1	71.60p	Automatic Execution	08:38:07 - 30-Oct-26
Buy*	1,310	71.50p	Automatic Execution	08:38:02 - 30-Oct-26
Buy*	1,667	71.50p	Automatic Execution	08:38:02 - 30-Oct-26
Sell*	1,624	71.10p	Automatic Execution	08:38:02 - 30-Oct-26
Sell*	1,624	71.30p	Automatic Execution	08:38:02 - 30-Oct-26
Buy*	1,302	71.70p	Automatic Execution	08:38:02 - 30-Oct-26
Buy*	295	71.70p	Automatic Execution	08:38:02 - 30-Oct-26
Buy*	1,800	71.60p	Automatic Execution	08:38:02 - 30-Oct-26
Buy*	693	71.60p	Automatic Execution	08:38:02 - 30-Oct-26
Sell*	1,558	71.50p	Automatic Execution	08:37:52 - 30-Oct-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	75.10	75.10	71.10	71.70	33,862
29th Oct 2026 (Thu)	70.50	73.30	70.50	71.70	195,462
28th Oct 2026 (Wed)	70.90	72.00	69.70	71.70	302,489
27th Oct 2026 (Tue)	72.00	72.40	69.20	69.40	598,223
26th Oct 2026 (Mon)	70.00	72.40	69.90	71.20	334,769
23rd Oct 2026 (Fri)	71.00	72.40	71.00	71.30	446,984
22nd Oct 2026 (Thu)	75.00	75.70	70.10	70.10	981,587
21st Oct 2026 (Wed)	75.90	77.00	74.30	74.60	310,360
20th Oct 2026 (Tue)	74.40	76.80	73.30	73.90	605,382
19th Oct 2026 (Mon)	75.30	75.40	74.20	74.60	259,993
16th Oct 2026 (Fri)	73.10	74.10	73.00	73.90	177,555
15th Oct 2026 (Thu)	73.10	73.10	70.90	72.50	275,226
14th Oct 2026 (Wed)	74.00	76.80	73.60	74.00	601,263
13th Oct 2026 (Tue)	69.40	75.20	69.40	75.20	520,605
12th Oct 2026 (Mon)	71.40	73.00	67.60	73.00	1,522,051
9th Oct 2026 (Fri)	70.00	73.70	70.00	72.80	333,974
8th Oct 2026 (Thu)	70.00	73.50	70.00	72.70	958,801
7th Oct 2026 (Wed)	71.90	71.90	69.40	71.00	436,481
6th Oct 2026 (Tue)	71.60	71.90	69.20	70.20	538,383
5th Oct 2026 (Mon)	68.00	71.80	68.00	71.50	644,400
2nd Oct 2026 (Fri)	70.00	70.00	67.10	67.90	349,294
1st Oct 2026 (Thu)	68.60	70.60	68.30	70.30	543,227
30th Sep 2026 (Wed)	71.00	71.00	69.20	69.90	448,867

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
29th Oct 2026 12:00 pm	RNS	Etu Acquisition Update
22nd Oct 2026 12:20 pm	RNS	Director / PDMR Dealings
12th Oct 2026 7:00 am	RNS	Operational Update
6th Oct 2026 2:23 pm	RNS	Etu Acquisition Update
15th Sep 2026 7:00 am	RNS	2026 HALF YEAR RESULTS
11th Aug 2026 7:00 am	RNS	Operational Update
4th Aug 2026 7:00 am	RNS	Directorate Change
10th Jul 2026 12:11 pm	RNS	Director / PDMR Dealings
9th Jul 2026 7:00 am	RNS	FSP, LTIP Awards & Director/PDMR Dealings & TVR
7th Jul 2026 7:00 am	RNS	Operational and Financial Update

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,776.17

Change54.10