| Price | 74.70p on 22-05-2026 at 18:35:05 |
|---|---|
| Change | -1.30p -1.71% |
| Buy | 75.00p |
| Sell | 74.10p |
| Last Trade: | Buy 42,682.00 at 74.70p |
| Day's Volume: | 491,159 |
| Last Close: | 74.70p |
| Open: | 72.40p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 72.40p - 77.30p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £165.69m |
| VWAP: | 74.13392p |
| Shares in Issue: | 221.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,682 | 74.70p | Suspected BUY Trade |
16:35:13 - 22-May-26 |
| Buy* | 6 | 74.90p | Automatic Execution |
16:29:59 - 22-May-26 |
| Sell* | 180 | 74.10p | Automatic Execution |
16:29:13 - 22-May-26 |
| Sell* | 36 | 74.10p | Automatic Execution |
16:29:13 - 22-May-26 |
| Buy* | 738 | 74.70p | Automatic Execution |
16:28:59 - 22-May-26 |
| Sell* | 738 | 74.40p | Automatic Execution |
16:28:59 - 22-May-26 |
| Buy* | 1,714 | 74.90p | Automatic Execution |
16:28:59 - 22-May-26 |
| Sell* | 1,249 | 74.12p | Ordinary |
16:26:55 - 22-May-26 |
| Buy* | 4,378 | 74.00p | Automatic Execution |
16:14:10 - 22-May-26 |
| Buy* | 100 | 74.00p | Automatic Execution |
16:14:10 - 22-May-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 13th May 2026 2:18 pm | RNS | Form 8.3 - AFENTRA PLC |
| 13th May 2026 8:02 am | RNS | Disclosure Table |
| 13th May 2026 7:10 am | RNS | FY2025 Annual Results and Corporate Update |
| 12th May 2026 2:30 pm | RNS | Form 8.3 AFENTRA PLC |
| 11th May 2026 2:45 pm | RNS | Form 8.3 - AFENTRA PLC |
| 11th May 2026 10:08 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
| 8th May 2026 2:50 pm | RNS | Form 8.3 - AFENTRA PLC |
| 8th May 2026 10:29 am | RNS | Form 8.5 (EPT/NON-RI) Afentra Plc |
| 7th May 2026 9:56 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
