| Price | 78.40p on 21-08-2026 at 18:35:04 |
|---|---|
| Change | 1.40p 1.82% |
| Buy | 79.00p |
| Sell | 78.30p |
| Last Trade: | Buy 81,617.00 at 78.40p |
| Day's Volume: | 699,956 |
| Last Close: | 78.40p |
| Open: | 77.10p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 77.00p - 79.00p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £215.71m |
| VWAP: | 78.09946p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81,617 | 78.40p | Suspected BUY Trade |
16:35:00 - 21-Aug-26 |
| Buy* | 486 | 79.00p | Automatic Execution |
16:29:57 - 21-Aug-26 |
| Buy* | 1,346 | 79.00p | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Buy* | 19 | 79.00p | Automatic Execution |
16:29:55 - 21-Aug-26 |
| Buy* | 1,477 | 79.00p | Automatic Execution |
16:29:03 - 21-Aug-26 |
| Buy* | 1,500 | 78.70p | Automatic Execution |
16:28:46 - 21-Aug-26 |
| Buy* | 16 | 78.70p | Automatic Execution |
16:28:46 - 21-Aug-26 |
| Buy* | 1,000 | 78.70p | Automatic Execution |
16:28:46 - 21-Aug-26 |
| Buy* | 689 | 78.90p | Automatic Execution |
16:27:37 - 21-Aug-26 |
| Sell* | 705 | 78.60p | Automatic Execution |
16:27:31 - 21-Aug-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Operational Update |
| 4th Aug 2026 7:00 am | RNS | Directorate Change |
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
| 10th Jun 2026 2:13 pm | RNS | TR-1: Notification of Major Holdings |
