Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	59.20p on 04-03-2026 at 18:35:05
Change	-1.00p -1.66%
Buy	60.80p
Sell	59.40p

Last Trade:	Unknown 10,000.00 at 59.20p
Day's Volume:	1,352,733
Last Close:	59.20p
Open:	61.60p
ISIN:	GB00B4X3Q493

Day's Range	56.60p - 61.60p
52wk Range:	33.10p - 62.20p
Market Capitalisation:	£133.88m
VWAP:	59.8264p
Shares in Issue:	226.16m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Unknown*	10,000	59.20p	OTC Trade	17:07:09 - 04-Mar-26
Sell*	10,088	59.20p	Uncrossing Trade	16:35:10 - 04-Mar-26
Sell*	700	59.696p	Ordinary	16:23:57 - 04-Mar-26
Buy*	2,389	59.80p	Automatic Execution	16:19:07 - 04-Mar-26
Buy*	1	60.20p	Automatic Execution	16:19:03 - 04-Mar-26
Sell*	2,109	60.40p	Automatic Execution	16:19:02 - 04-Mar-26
Sell*	207	60.40p	Automatic Execution	16:19:02 - 04-Mar-26
Sell*	1,615	60.40p	Automatic Execution	16:19:02 - 04-Mar-26
Sell*	948	60.40p	Automatic Execution	16:19:02 - 04-Mar-26
Sell*	2,230	60.40p	Automatic Execution	16:19:02 - 04-Mar-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	61.60	61.60	56.60	59.20	1,352,733
3rd Mar 2026 (Tue)	59.80	62.20	59.20	60.20	1,304,130
2nd Mar 2026 (Mon)	61.00	62.00	58.40	59.80	2,676,109
27th Feb 2026 (Fri)	52.60	58.80	52.40	58.00	1,500,693
26th Feb 2026 (Thu)	52.40	54.60	52.40	53.40	370,149
25th Feb 2026 (Wed)	52.40	54.80	51.80	53.00	407,761
24th Feb 2026 (Tue)	55.60	55.60	53.20	53.60	390,393
23rd Feb 2026 (Mon)	53.60	57.40	53.60	55.20	1,027,749
20th Feb 2026 (Fri)	52.60	54.40	52.60	53.60	180,530
19th Feb 2026 (Thu)	54.00	55.00	54.00	54.80	759,870
18th Feb 2026 (Wed)	51.80	53.40	51.80	53.20	328,133
17th Feb 2026 (Tue)	51.80	53.80	51.00	51.40	379,061
16th Feb 2026 (Mon)	54.00	54.60	51.80	53.00	606,755
13th Feb 2026 (Fri)	52.20	53.60	51.80	52.20	634,484
12th Feb 2026 (Thu)	52.00	54.00	51.40	51.40	907,665
11th Feb 2026 (Wed)	49.50	52.40	49.00	52.40	1,155,701
10th Feb 2026 (Tue)	50.20	51.40	48.90	48.90	586,161
9th Feb 2026 (Mon)	52.00	52.00	49.80	50.40	427,519
6th Feb 2026 (Fri)	47.60	50.60	47.60	49.60	486,899
5th Feb 2026 (Thu)	48.10	50.60	48.10	49.00	1,260,964
4th Feb 2026 (Wed)	47.30	49.00	47.30	48.40	250,290

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
24th Feb 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
5th Feb 2026 7:00 am	RNS	Operational and Financial Update
26th Jan 2026 4:14 pm	RNS	Holding in Company
22nd Jan 2026 7:00 am	RNS	Afentra’s Portfolio and Growth Strategy
13th Jan 2026 7:00 am	RNS	Contingent Resource Upgrade
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
19th Nov 2025 7:00 am	RNS	Operational and Financial Update
11th Nov 2025 7:00 am	RNS	DIRECTOR / PDMR DEALINGS
10th Nov 2025 7:00 am	RNS	Board and Audit Chair Appointment

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52