| Price | 73.20p on 05-06-2026 at 13:35:49 |
|---|---|
| Change | 0.50p 0.69% |
| Buy | 73.90p |
| Sell | 73.00p |
| Last Trade: | Sell 145.00 at 73.20p |
| Day's Volume: | 548,940 |
| Last Close: | 72.70p |
| Open: | 70.90p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 70.10p - 74.30p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £162.37m |
| VWAP: | 72.84152p |
| Shares in Issue: | 221.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 73.20p | Automatic Execution |
14:30:23 - 05-Jun-26 |
| Buy* | 1,677 | 73.50p | Automatic Execution |
14:23:16 - 05-Jun-26 |
| Buy* | 145 | 73.50p | Automatic Execution |
14:23:16 - 05-Jun-26 |
| Sell* | 800 | 72.90p | SI Trade |
14:23:11 - 05-Jun-26 |
| Buy* | 2,516 | 73.40p | Automatic Execution |
14:23:11 - 05-Jun-26 |
| Buy* | 1,075 | 72.90p | Automatic Execution |
14:21:50 - 05-Jun-26 |
| Buy* | 503 | 72.90p | Automatic Execution |
14:21:50 - 05-Jun-26 |
| Buy* | 4,024 | 72.80p | Automatic Execution |
14:21:50 - 05-Jun-26 |
| Buy* | 1,981 | 72.80p | Automatic Execution |
14:21:50 - 05-Jun-26 |
| Buy* | 1,734 | 72.80p | Automatic Execution |
14:21:50 - 05-Jun-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:57 pm | RNS | Fundraising Update Interview |
| 4th Jun 2026 7:00 am | RNS | Results Of Equity Fundraising |
| 4th Jun 2026 7:00 am | RNS | WRAP Retail Offer |
| 3rd Jun 2026 6:13 pm | RNS | Proposed Equity Fundraising |
| 27th May 2026 7:00 am | RNS | Award of KON4 Licence Onshore Angola |
| 14th May 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 13th May 2026 2:18 pm | RNS | Form 8.3 - AFENTRA PLC |
| 13th May 2026 8:02 am | RNS | Disclosure Table |
| 13th May 2026 7:10 am | RNS | FY2025 Annual Results and Corporate Update |
| 12th May 2026 2:30 pm | RNS | Form 8.3 AFENTRA PLC |
