| Price | 75.00p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -2.50p -3.23% |
| Buy | 74.50p |
| Sell | 73.80p |
| Last Trade: | Unknown 10,000.00 at 75.00p |
| Day's Volume: | 865,921 |
| Last Close: | 75.00p |
| Open: | 75.90p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 73.50p - 78.00p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £202.98m |
| VWAP: | 75.17881p |
| Shares in Issue: | 270.63m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 75.00p | OTC Trade |
17:07:34 - 28-Sep-26 |
| Sell* | 114,382 | 75.00p | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 992 | 74.50p | Automatic Execution |
16:29:50 - 28-Sep-26 |
| Buy* | 159 | 74.30p | Automatic Execution |
16:29:50 - 28-Sep-26 |
| Buy* | 271 | 74.30p | Automatic Execution |
16:29:50 - 28-Sep-26 |
| Sell* | 1,077 | 74.10p | Automatic Execution |
16:29:43 - 28-Sep-26 |
| Sell* | 21 | 74.10p | Automatic Execution |
16:29:42 - 28-Sep-26 |
| Sell* | 1,900 | 74.10p | Automatic Execution |
16:26:22 - 28-Sep-26 |
| Sell* | 1,258 | 74.40p | Automatic Execution |
16:26:22 - 28-Sep-26 |
| Buy* | 483 | 74.60p | Automatic Execution |
16:26:22 - 28-Sep-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | 2026 HALF YEAR RESULTS |
| 11th Aug 2026 7:00 am | RNS | Operational Update |
| 4th Aug 2026 7:00 am | RNS | Directorate Change |
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
