| Price | 60.60p on 10-07-2026 at 17:25:05 |
|---|---|
| Change | 0.90p 1.51% |
| Buy | 61.90p |
| Sell | 60.10p |
| Last Trade: | Unknown 15,000.00 at 60.60p |
| Day's Volume: | 1,119,589 |
| Last Close: | 60.60p |
| Open: | 60.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 59.00p - 62.10p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £166.73m |
| VWAP: | 60.63933p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 60.60p | OTC Trade |
17:05:52 - 10-Jul-26 |
| Buy* | 1,312 | 60.60p | Automatic Execution |
16:35:09 - 10-Jul-26 |
| Buy* | 47,417 | 60.60p | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 2,527 | 59.073p | Negotiated Trade |
16:30:01 - 10-Jul-26 |
| Sell* | 215 | 60.10p | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Sell* | 1,723 | 60.10p | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Sell* | 517 | 60.10p | Automatic Execution |
16:29:53 - 10-Jul-26 |
| Sell* | 51 | 60.40p | Automatic Execution |
16:29:09 - 10-Jul-26 |
| Buy* | 4,555 | 61.0507p | Ordinary |
16:28:55 - 10-Jul-26 |
| Buy* | 5,679 | 61.50p | Ordinary |
16:25:04 - 10-Jul-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
| 10th Jun 2026 2:13 pm | RNS | TR-1: Notification of Major Holdings |
| 9th Jun 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 9th Jun 2026 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
