Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	63.00p on 13-03-2026 at 19:35:05
Change	-0.60p -0.94%
Buy	63.00p
Sell	62.20p

Last Trade:	Buy 336.00 at 63.00p
Day's Volume:	2,081,458
Last Close:	63.00p
Open:	66.00p
ISIN:	GB00B4X3Q493

Day's Range	62.00p - 67.00p
52wk Range:	33.10p - 67.20p
Market Capitalisation:	£142.48m
VWAP:	64.00974p
Shares in Issue:	226.16m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Buy*	336	63.00p	SI Trade	16:35:13 - 13-Mar-26
Buy*	224	63.00p	SI Trade	16:35:13 - 13-Mar-26
Buy*	27,082	63.00p	Suspected BUY Trade	16:35:13 - 13-Mar-26
Buy*	6	63.00p	SI Trade	16:29:55 - 13-Mar-26
Buy*	12,713	62.9274p	Ordinary	16:29:27 - 13-Mar-26
Sell*	3,498	62.60p	Automatic Execution	16:29:01 - 13-Mar-26
Sell*	329	62.60p	Automatic Execution	16:29:01 - 13-Mar-26
Buy*	54	63.00p	Automatic Execution	16:28:35 - 13-Mar-26
Sell*	4,800	62.80p	Automatic Execution	16:27:36 - 13-Mar-26
Sell*	812	62.80p	Automatic Execution	16:27:36 - 13-Mar-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	66.00	67.00	62.00	63.00	2,081,458
12th Mar 2026 (Thu)	62.60	64.00	61.80	63.60	969,110
11th Mar 2026 (Wed)	59.20	62.40	59.20	61.80	1,865,657
10th Mar 2026 (Tue)	61.60	61.60	57.00	59.20	2,095,817
9th Mar 2026 (Mon)	65.00	67.20	60.00	64.60	2,998,415
6th Mar 2026 (Fri)	60.00	63.60	60.00	62.20	2,212,326
5th Mar 2026 (Thu)	61.20	62.00	56.80	60.00	1,005,241
4th Mar 2026 (Wed)	61.60	61.60	56.60	59.20	1,352,733
3rd Mar 2026 (Tue)	59.80	62.20	59.20	60.20	1,304,130
2nd Mar 2026 (Mon)	61.00	62.00	58.40	59.80	2,676,109
27th Feb 2026 (Fri)	52.60	58.80	52.40	58.00	1,500,693
26th Feb 2026 (Thu)	52.40	54.60	52.40	53.40	370,149
25th Feb 2026 (Wed)	52.40	54.80	51.80	53.00	407,761
24th Feb 2026 (Tue)	55.60	55.60	53.20	53.60	390,393
23rd Feb 2026 (Mon)	53.60	57.40	53.60	55.20	1,027,749
20th Feb 2026 (Fri)	52.60	54.40	52.60	53.60	180,530
19th Feb 2026 (Thu)	54.00	55.00	54.00	54.80	759,870
18th Feb 2026 (Wed)	51.80	53.40	51.80	53.20	328,133
17th Feb 2026 (Tue)	51.80	53.80	51.00	51.40	379,061
16th Feb 2026 (Mon)	54.00	54.60	51.80	53.00	606,755

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
24th Feb 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
5th Feb 2026 7:00 am	RNS	Operational and Financial Update
26th Jan 2026 4:14 pm	RNS	Holding in Company
22nd Jan 2026 7:00 am	RNS	Afentra’s Portfolio and Growth Strategy
13th Jan 2026 7:00 am	RNS	Contingent Resource Upgrade
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
19th Nov 2025 7:00 am	RNS	Operational and Financial Update
11th Nov 2025 7:00 am	RNS	DIRECTOR / PDMR DEALINGS
10th Nov 2025 7:00 am	RNS	Board and Audit Chair Appointment

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00