| Price | 48.70p on 22-08-2025 at 18:40:04 |
|---|---|
| Change | 0.50p 1.04% |
| Buy | 49.50p |
| Sell | 48.80p |
| Last Trade: | Sell 16,510.00 at 48.70p |
| Day's Volume: | 270,872 |
| Last Close: | 48.70p |
| Open: | 48.30p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 48.30p - 49.50p |
| 52wk Range: | 33.10p - 54.60p |
| Market Capitalisation: | £110.14m |
| VWAP: | 49.1271p |
| Shares in Issue: | 226.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,510 | 48.70p | Uncrossing Trade |
16:35:24 - 22-Aug-25 |
| Sell* | 2,048 | 49.0327p | Ordinary |
16:14:43 - 22-Aug-25 |
| Buy* | 1,749 | 49.50p | Automatic Execution |
16:06:39 - 22-Aug-25 |
| Buy* | 339 | 49.50p | Automatic Execution |
16:06:39 - 22-Aug-25 |
| Buy* | 906 | 49.00p | Automatic Execution |
16:06:33 - 22-Aug-25 |
| Buy* | 953 | 49.00p | Ordinary |
15:28:41 - 22-Aug-25 |
| Unknown* | 953 | 49.00p | OTC Trade |
15:28:41 - 22-Aug-25 |
| Sell* | 125 | 48.70p | SI Trade |
15:28:41 - 22-Aug-25 |
| Buy* | 47 | 49.00p | Automatic Execution |
15:28:41 - 22-Aug-25 |
| Buy* | 1,111 | 48.90p | Automatic Execution |
15:18:18 - 22-Aug-25 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 12:47 pm | RNS | DIRECTOR / PDMR DEALINGS |
| 15th Jul 2025 7:00 am | RNS | H1 2025 Operational and Financial Update |
| 23rd Jun 2025 7:00 am | RNS | Block KON4 Onshore Angola Initialling of Contract |
| 19th Jun 2025 7:00 am | RNS | SPA with Etu for interests in Blocks 3/05 & 3/05A |
| 4th Jun 2025 4:22 pm | RNS | Results of 2025 Annual General Meeting |
| 20th May 2025 10:15 am | RNS | DIRECTOR / PDMR DEALINGS |
| 8th May 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 24th Apr 2025 7:01 am | RNS | Chair Succession and Board Changes |
| 24th Apr 2025 7:00 am | RNS | Final Results |
| 18th Mar 2025 3:30 pm | RNS | FSP, LTIP Award & Director/PDMR Dealings |
