Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	63.20p on 19-06-2026 at 18:25:05
Change	1.30p 2.1%
Buy	63.60p
Sell	60.50p

Last Trade:	Sell 7,502.00 at 63.20p
Day's Volume:	644,144
Last Close:	63.20p
Open:	60.50p
ISIN:	GB00B4X3Q493

Day's Range	60.50p - 63.80p
52wk Range:	36.70p - 89.40p
Market Capitalisation:	£154.48m
VWAP:	62.80713p
Shares in Issue:	244.43m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Sell*	7,502	63.20p	SI Trade	16:36:55 - 19-Jun-26
Sell*	54,781	63.20p	Uncrossing Trade	16:35:09 - 19-Jun-26
Sell*	982	62.90p	Automatic Execution	16:29:28 - 19-Jun-26
Buy*	2,055	63.40p	Automatic Execution	16:29:22 - 19-Jun-26
Sell*	1	63.20p	Automatic Execution	16:28:37 - 19-Jun-26
Sell*	245	63.20p	Automatic Execution	16:28:14 - 19-Jun-26
Buy*	4,695	63.782p	Ordinary	16:27:45 - 19-Jun-26
Buy*	3	63.80p	SI Trade	16:26:40 - 19-Jun-26
Buy*	9	63.80p	SI Trade	16:26:40 - 19-Jun-26
Sell*	1,220	63.30p	Automatic Execution	16:26:40 - 19-Jun-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	60.50	63.80	60.50	63.20	644,144
18th Jun 2026 (Thu)	61.00	62.70	60.90	61.90	629,053
17th Jun 2026 (Wed)	61.00	63.60	61.00	63.40	741,496
16th Jun 2026 (Tue)	62.40	63.20	61.00	62.20	492,972
15th Jun 2026 (Mon)	67.00	67.00	62.40	63.60	748,031
12th Jun 2026 (Fri)	70.20	70.20	66.30	67.20	574,395
11th Jun 2026 (Thu)	71.00	71.60	69.30	70.00	402,294
10th Jun 2026 (Wed)	67.70	70.30	66.80	70.30	977,672
9th Jun 2026 (Tue)	72.80	75.50	67.00	67.70	2,263,776
8th Jun 2026 (Mon)	72.90	74.80	72.50	73.00	2,090,769
5th Jun 2026 (Fri)	70.90	74.30	70.10	73.50	906,602
4th Jun 2026 (Thu)	69.30	72.80	68.20	72.70	3,769,669
3rd Jun 2026 (Wed)	69.80	73.40	69.50	70.90	475,121
2nd Jun 2026 (Tue)	72.10	72.60	70.10	70.70	322,276
1st Jun 2026 (Mon)	73.60	73.60	69.60	72.00	692,094
29th May 2026 (Fri)	69.00	71.10	69.00	69.90	500,285
28th May 2026 (Thu)	72.00	73.80	69.00	71.30	589,672
27th May 2026 (Wed)	77.10	77.70	71.00	71.90	885,950
26th May 2026 (Tue)	75.00	75.00	72.30	74.10	261,322
25th May 2026 (Mon)	74.70	74.70	74.70	74.70	0
22nd May 2026 (Fri)	72.40	77.30	72.40	74.70	491,159
21st May 2026 (Thu)	74.00	77.00	73.40	76.00	1,085,097
20th May 2026 (Wed)	72.70	76.60	72.00	74.20	616,327

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
10th Jun 2026 2:13 pm	RNS	TR-1: Notification of Major Holdings
9th Jun 2026 7:00 am	RNS	Publication of Circular and Notice of GM
9th Jun 2026 7:00 am	RNS	Result of Oversubscribed WRAP Retail Offer
4th Jun 2026 12:57 pm	RNS	Fundraising Update Interview
4th Jun 2026 7:00 am	RNS	Results Of Equity Fundraising
4th Jun 2026 7:00 am	RNS	WRAP Retail Offer
3rd Jun 2026 6:13 pm	RNS	Proposed Equity Fundraising
27th May 2026 7:00 am	RNS	Award of KON4 Licence Onshore Angola
14th May 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
13th May 2026 2:18 pm	RNS	Form 8.3 - AFENTRA PLC

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43