Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	63.40p on 17-06-2026 at 16:45:05
Change	1.20p 1.93%
Buy	63.90p
Sell	63.00p

Last Trade:	Unknown 10,000.00 at 63.40p
Day's Volume:	741,496
Last Close:	63.40p
Open:	61.00p
ISIN:	GB00B4X3Q493

Day's Range	61.00p - 63.60p
52wk Range:	36.70p - 89.40p
Market Capitalisation:	£154.97m
VWAP:	62.34872p
Shares in Issue:	244.43m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Unknown*	10,000	63.40p	OTC Trade	17:06:16 - 17-Jun-26
Sell*	15,000	63.40p	Ordinary	16:36:15 - 17-Jun-26
Buy*	17,672	63.40p	Automatic Execution	16:35:45 - 17-Jun-26
Buy*	813	63.40p	Automatic Execution	16:35:45 - 17-Jun-26
Buy*	6,815	63.40p	Automatic Execution	16:35:45 - 17-Jun-26
Buy*	100,079	63.40p	Suspected BUY Trade	16:35:28 - 17-Jun-26
Sell*	5	63.00p	Ordinary	16:29:56 - 17-Jun-26
Sell*	6	63.00p	Ordinary	16:29:55 - 17-Jun-26
Buy*	1,181	63.60p	Automatic Execution	16:29:27 - 17-Jun-26
Buy*	333	63.60p	Automatic Execution	16:29:27 - 17-Jun-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	62.40	63.20	61.00	62.20	492,972
15th Jun 2026 (Mon)	67.00	67.00	62.40	63.60	748,031
12th Jun 2026 (Fri)	70.20	70.20	66.30	67.20	574,395
11th Jun 2026 (Thu)	71.00	71.60	69.30	70.00	402,294
10th Jun 2026 (Wed)	67.70	70.30	66.80	70.30	977,672
9th Jun 2026 (Tue)	72.80	75.50	67.00	67.70	2,263,776
8th Jun 2026 (Mon)	72.90	74.80	72.50	73.00	2,090,769
5th Jun 2026 (Fri)	70.90	74.30	70.10	73.50	906,602
4th Jun 2026 (Thu)	69.30	72.80	68.20	72.70	3,769,669
3rd Jun 2026 (Wed)	69.80	73.40	69.50	70.90	475,121
2nd Jun 2026 (Tue)	72.10	72.60	70.10	70.70	322,276
1st Jun 2026 (Mon)	73.60	73.60	69.60	72.00	692,094
29th May 2026 (Fri)	69.00	71.10	69.00	69.90	500,285
28th May 2026 (Thu)	72.00	73.80	69.00	71.30	589,672
27th May 2026 (Wed)	77.10	77.70	71.00	71.90	885,950
26th May 2026 (Tue)	75.00	75.00	72.30	74.10	261,322
25th May 2026 (Mon)	74.70	74.70	74.70	74.70	0
22nd May 2026 (Fri)	72.40	77.30	72.40	74.70	491,159
21st May 2026 (Thu)	74.00	77.00	73.40	76.00	1,085,097
20th May 2026 (Wed)	72.70	76.60	72.00	74.20	616,327
19th May 2026 (Tue)	72.00	75.80	72.00	75.60	357,706
18th May 2026 (Mon)	76.00	76.00	71.90	74.00	522,972

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
10th Jun 2026 2:13 pm	RNS	TR-1: Notification of Major Holdings
9th Jun 2026 7:00 am	RNS	Publication of Circular and Notice of GM
9th Jun 2026 7:00 am	RNS	Result of Oversubscribed WRAP Retail Offer
4th Jun 2026 12:57 pm	RNS	Fundraising Update Interview
4th Jun 2026 7:00 am	RNS	Results Of Equity Fundraising
4th Jun 2026 7:00 am	RNS	WRAP Retail Offer
3rd Jun 2026 6:13 pm	RNS	Proposed Equity Fundraising
27th May 2026 7:00 am	RNS	Award of KON4 Licence Onshore Angola
14th May 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
13th May 2026 2:18 pm	RNS	Form 8.3 - AFENTRA PLC

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40