Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Price

Price 42.80p on 21-10-2025 at 14:56:09
Change 0.50p 1.18%
Buy 42.90p
Sell 42.00p
Last Trade: Buy 2,325.00 at 42.7911p
Day's Volume: 631,374
Last Close: 42.30p
Open: 42.10p
ISIN: GB00B4X3Q493
Day's Range 41.60p - 42.80p
52wk Range: 33.10p - 56.20p
Market Capitalisation: £96.79m
VWAP: 41.88708p
Shares in Issue: 226.16m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Afentra Plc. (AET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,325 42.7911p Ordinary
15:56:08 - 21-Oct-25
Buy* 202 42.80p Automatic Execution
15:52:36 - 21-Oct-25
Buy* 4,000 42.6278p Ordinary
15:52:33 - 21-Oct-25
Buy* 148 42.20p Automatic Execution
15:24:25 - 21-Oct-25
Buy* 160 42.20p Automatic Execution
15:24:18 - 21-Oct-25
Buy* 284 42.20p Automatic Execution
15:24:18 - 21-Oct-25
Buy* 260 42.20p SI Trade
15:17:39 - 21-Oct-25
Buy* 1,317 42.10p Automatic Execution
15:17:39 - 21-Oct-25
Buy* 1,142 42.10p Automatic Execution
15:17:39 - 21-Oct-25
Buy* 2,448 42.00p Automatic Execution
15:17:39 - 21-Oct-25
See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 42.00 42.30 41.40 42.30 465,778
17th Oct 2025 (Fri) 41.00 42.60 40.00 42.00 1,016,530
16th Oct 2025 (Thu) 42.20 42.20 41.00 41.00 910,388
15th Oct 2025 (Wed) 43.00 43.00 40.70 42.10 1,194,033
14th Oct 2025 (Tue) 43.90 44.60 42.50 42.90 1,683,192
13th Oct 2025 (Mon) 43.00 43.60 42.60 43.30 1,194,972
10th Oct 2025 (Fri) 45.00 45.00 41.30 41.70 822,121
9th Oct 2025 (Thu) 46.10 46.40 45.10 45.60 1,360,771
8th Oct 2025 (Wed) 48.50 48.50 45.60 46.40 495,080
7th Oct 2025 (Tue) 48.00 48.00 46.10 46.30 781,782
6th Oct 2025 (Mon) 46.80 48.00 46.80 47.20 484,245
3rd Oct 2025 (Fri) 47.00 47.80 46.80 46.80 360,948
2nd Oct 2025 (Thu) 47.00 49.40 47.00 47.80 414,679
1st Oct 2025 (Wed) 49.20 50.00 47.20 47.20 383,203
30th Sep 2025 (Tue) 49.00 49.20 48.20 49.20 289,239
29th Sep 2025 (Mon) 49.40 50.60 48.80 49.10 348,172
26th Sep 2025 (Fri) 49.60 50.00 48.70 50.00 83,000
25th Sep 2025 (Thu) 48.00 50.20 48.00 50.20 245,789
24th Sep 2025 (Wed) 48.90 50.40 48.40 50.00 307,384
23rd Sep 2025 (Tue) 49.00 50.60 48.40 49.60 589,195
22nd Sep 2025 (Mon) 48.60 48.60 46.60 47.50 644,229
See more Afentra Plc. price history

Afentra Plc. (AET) Regulatory News

Date Source Headline
14th Oct 2025 12:25 pm RNS Approval of Block 3/24 License - Offshore Angola
9th Sep 2025 7:00 am RNS 2025 HALF YEAR RESULTS
4th Sep 2025 1:45 pm RNS Block 3/24
16th Jul 2025 12:47 pm RNS DIRECTOR / PDMR DEALINGS
15th Jul 2025 7:00 am RNS H1 2025 Operational and Financial Update
23rd Jun 2025 7:00 am RNS Block KON4 Onshore Angola Initialling of Contract
19th Jun 2025 7:00 am RNS SPA with Etu for interests in Blocks 3/05 & 3/05A
4th Jun 2025 4:22 pm RNS Results of 2025 Annual General Meeting
20th May 2025 10:15 am RNS DIRECTOR / PDMR DEALINGS
8th May 2025 7:00 am RNS Publication of Annual Report and Notice of AGM
See more Afentra Plc. regulatory news

Afentra Plc. (AET) Share News

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Afentra non-executive director Wilson buys 120,000 shares

16th Jul 2025 13:44

Afentra PLC - upstream operator in Africa with carried interest in Odewayne block onshore in southwestern Somaliland - Non-Executive Director Gavin Wilson buys 120,000 shares at GBP0.48, worth GBP58,008, on Friday and Monday. Read More

TRADING UPDATES: Zinc eyes growth; Altitude reshuffles leadership team

15th Jul 2025 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Afentra Plc. news
FTSE 100 Latest
Value9,429.22
Change25.65

Login to your account

Forgot Password?

Not Registered