Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Price

Price 73.80p on 14-05-2026 at 07:55:06
Change -1.80p -2.38%
Buy 74.40p
Sell 72.60p
Last Trade: Buy 265.00 at 74.112p
Day's Volume: 32,326
Last Close: 75.60p
Open: 76.00p
ISIN: GB00B4X3Q493
Day's Range 73.00p - 76.00p
52wk Range: 36.70p - 89.40p
Market Capitalisation: £163.70m
VWAP: 74.03438p
Shares in Issue: 221.81m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Afentra Plc. (AET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 265 74.112p Ordinary
08:52:13 - 14-May-26
Sell* 500 72.60p SI Trade
08:51:45 - 14-May-26
Buy* 1,427 73.80p Automatic Execution
08:51:41 - 14-May-26
Buy* 1,749 73.80p Automatic Execution
08:51:41 - 14-May-26
Buy* 3,000 73.00p Automatic Execution
08:51:40 - 14-May-26
Sell* 1,607 73.00p Automatic Execution
08:44:47 - 14-May-26
Sell* 1,418 73.00p Automatic Execution
08:44:47 - 14-May-26
Sell* 623 73.00p Automatic Execution
08:44:47 - 14-May-26
Buy* 36 75.20p SI Trade
08:40:20 - 14-May-26
Unknown* 13,495 74.10p Ordinary
08:37:43 - 14-May-26
See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 71.80 77.20 65.10 75.60 2,163,556
12th May 2026 (Tue) 73.00 75.00 73.00 75.00 93,893
11th May 2026 (Mon) 71.00 76.00 71.00 73.80 674,050
8th May 2026 (Fri) 72.00 72.50 68.00 70.70 721,358
7th May 2026 (Thu) 72.80 72.80 68.80 69.10 1,216,135
6th May 2026 (Wed) 77.80 77.80 71.40 73.20 895,256
5th May 2026 (Tue) 74.20 76.10 73.50 75.60 827,267
4th May 2026 (Mon) 77.80 77.80 77.80 77.80 0
1st May 2026 (Fri) 77.70 78.70 77.30 77.80 714,830
30th Apr 2026 (Thu) 78.00 78.60 74.10 77.10 283,099
29th Apr 2026 (Wed) 78.50 79.40 75.50 77.10 482,924
28th Apr 2026 (Tue) 78.00 78.00 74.40 75.50 413,514
27th Apr 2026 (Mon) 77.10 77.10 73.90 74.60 488,367
24th Apr 2026 (Fri) 80.50 80.50 76.00 76.00 556,232
23rd Apr 2026 (Thu) 80.00 81.30 76.50 77.00 598,234
22nd Apr 2026 (Wed) 78.10 80.20 78.10 78.90 628,934
21st Apr 2026 (Tue) 75.00 78.80 74.60 78.00 787,325
20th Apr 2026 (Mon) 78.40 81.00 76.00 76.40 889,527
17th Apr 2026 (Fri) 88.00 88.00 75.00 75.80 2,485,741
16th Apr 2026 (Thu) 79.20 85.30 79.20 84.10 798,673
15th Apr 2026 (Wed) 82.40 85.40 81.60 83.30 906,041
14th Apr 2026 (Tue) 86.90 86.90 82.50 84.60 919,407
See more Afentra Plc. price history

Afentra Plc. (AET) Regulatory News

Date Source Headline
13th May 2026 2:18 pm RNS Form 8.3 - AFENTRA PLC
13th May 2026 8:02 am RNS Disclosure Table
13th May 2026 7:10 am RNS FY2025 Annual Results and Corporate Update
12th May 2026 2:30 pm RNS Form 8.3 AFENTRA PLC
11th May 2026 2:45 pm RNS Form 8.3 - AFENTRA PLC
11th May 2026 10:08 am RNS Form 8.5 (EPT/NON-RI) Afentra plc
8th May 2026 2:50 pm RNS Form 8.3 - AFENTRA PLC
8th May 2026 10:29 am RNS Form 8.5 (EPT/NON-RI) Afentra Plc
7th May 2026 9:56 am RNS Form 8.5 (EPT/NON-RI) Afentra plc
6th May 2026 10:47 am RNS Form 8.5 (EPT/NON-RI) Afentra plc
See more Afentra Plc. regulatory news

Afentra Plc. (AET) Share News

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Gaming Realms profit up; PipeHawk swings to loss

30th Mar 2026 14:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: boohoo to beat view; Abingdon Health wins deals

30th Mar 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Synthomer backs view; Afentra mulls strategic options

19th Mar 2026 20:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Afentra Plc. news
FTSE 100 Latest
Value10,324.31
Change-1.04

Login to your account

Forgot Password?

Not Registered