| Price | 77.00p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | 3.60p 4.9% |
| Buy | 77.40p |
| Sell | 76.40p |
| Last Trade: | Unknown 3,000.00 at 77.00p |
| Day's Volume: | 1,442,195 |
| Last Close: | 77.00p |
| Open: | 76.80p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 71.00p - 77.40p |
| 52wk Range: | 33.10p - 77.40p |
| Market Capitalisation: | £174.14m |
| VWAP: | 74.50069p |
| Shares in Issue: | 226.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 77.00p | OTC Trade |
17:05:56 - 20-Mar-26 |
| Sell* | 560 | 77.00p | Automatic Execution |
16:29:27 - 20-Mar-26 |
| Buy* | 3,880 | 77.308p | Ordinary |
16:28:22 - 20-Mar-26 |
| Sell* | 1 | 77.048p | Ordinary |
16:28:16 - 20-Mar-26 |
| Buy* | 1,359 | 77.40p | Automatic Execution |
16:27:32 - 20-Mar-26 |
| Buy* | 1,044 | 77.40p | Automatic Execution |
16:25:53 - 20-Mar-26 |
| Buy* | 1,581 | 77.40p | Automatic Execution |
16:25:33 - 20-Mar-26 |
| Buy* | 1,359 | 77.40p | Automatic Execution |
16:25:19 - 20-Mar-26 |
| Buy* | 84 | 77.40p | SI Trade |
16:25:00 - 20-Mar-26 |
| Buy* | 2,400 | 77.40p | Automatic Execution |
16:25:00 - 20-Mar-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 9:44 am | RNS | Disclosure Table |
| 19th Mar 2026 9:31 am | RNS | Commencement of Strategic Review Process |
| 19th Mar 2026 7:00 am | RNS | Update on Etu Acquisition |
| 24th Feb 2026 7:00 am | RNS | TR-1: Notification of Major Holdings |
| 5th Feb 2026 7:00 am | RNS | Operational and Financial Update |
| 26th Jan 2026 4:14 pm | RNS | Holding in Company |
| 22nd Jan 2026 7:00 am | RNS | Afentra’s Portfolio and Growth Strategy |
| 13th Jan 2026 7:00 am | RNS | Contingent Resource Upgrade |
| 18th Dec 2025 2:48 pm | RNS | Afentra Completes Somaliland Divestment |
| 18th Dec 2025 2:48 pm | RNS | Afentra Completes Somaliland Divestment |
