| Price | 38.40p on 18-12-2025 at 15:40:06 |
|---|---|
| Change | 0.20p 0.52% |
| Buy | 38.40p |
| Sell | 37.70p |
| Last Trade: | Buy 1,727.00 at 38.1816p |
| Day's Volume: | 358,348 |
| Last Close: | 38.20p |
| Open: | 36.70p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 36.70p - 38.40p |
| 52wk Range: | 33.10p - 56.20p |
| Market Capitalisation: | £86.84m |
| VWAP: | 37.64606p |
| Shares in Issue: | 226.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,727 | 38.1816p | Ordinary |
15:31:51 - 18-Dec-25 |
| Unknown* | 705 | 38.60p | OTC Trade |
14:56:43 - 18-Dec-25 |
| Unknown* | 705 | 38.60p | OTC Trade |
14:56:43 - 18-Dec-25 |
| Buy* | 705 | 38.60p | Ordinary |
14:56:42 - 18-Dec-25 |
| Buy* | 3,400 | 38.40p | Automatic Execution |
14:53:31 - 18-Dec-25 |
| Buy* | 1,217 | 38.40p | Automatic Execution |
14:53:31 - 18-Dec-25 |
| Buy* | 10,000 | 38.40p | SI Trade |
14:49:19 - 18-Dec-25 |
| Sell* | 4,991 | 37.95001p | Negotiated Trade |
14:27:35 - 18-Dec-25 |
| Buy* | 2,496 | 38.00p | SI Trade |
14:01:00 - 18-Dec-25 |
| Sell* | 2,495 | 37.90p | SI Trade |
14:01:00 - 18-Dec-25 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Operational and Financial Update |
| 11th Nov 2025 7:00 am | RNS | DIRECTOR / PDMR DEALINGS |
| 10th Nov 2025 7:00 am | RNS | Board and Audit Chair Appointment |
| 21st Oct 2025 3:51 pm | RNS | TR-1: Notification of Major Holdings |
| 14th Oct 2025 12:25 pm | RNS | Approval of Block 3/24 License - Offshore Angola |
| 9th Sep 2025 7:00 am | RNS | 2025 HALF YEAR RESULTS |
| 4th Sep 2025 1:45 pm | RNS | Block 3/24 |
| 16th Jul 2025 12:47 pm | RNS | DIRECTOR / PDMR DEALINGS |
| 15th Jul 2025 7:00 am | RNS | H1 2025 Operational and Financial Update |
| 23rd Jun 2025 7:00 am | RNS | Block KON4 Onshore Angola Initialling of Contract |
