| Price | 71.70p on 29-09-2026 at 15:04:04 |
|---|---|
| Change | -3.30p -4.4% |
| Buy | 72.40p |
| Sell | 72.00p |
| Last Trade: | Sell 468.00 at 71.70p |
| Day's Volume: | 2,021,658 |
| Last Close: | 75.00p |
| Open: | 78.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 71.20p - 78.00p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £194.04m |
| VWAP: | 72.47123p |
| Shares in Issue: | 270.63m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 468 | 71.70p | Automatic Execution |
15:58:29 - 29-Sep-26 |
| Buy* | 416 | 72.1687p | Ordinary |
15:53:34 - 29-Sep-26 |
| Sell* | 58 | 71.70p | SI Trade |
15:52:47 - 29-Sep-26 |
| Buy* | 1,729 | 72.35p | SI Trade |
15:43:40 - 29-Sep-26 |
| Buy* | 414 | 72.3678p | Ordinary |
15:35:38 - 29-Sep-26 |
| Buy* | 250 | 72.329p | Suspected BUY Trade |
15:35:34 - 29-Sep-26 |
| Buy* | 236 | 72.10p | Automatic Execution |
15:31:22 - 29-Sep-26 |
| Buy* | 302 | 72.10p | Automatic Execution |
15:31:22 - 29-Sep-26 |
| Buy* | 224 | 72.10p | Automatic Execution |
15:31:22 - 29-Sep-26 |
| Buy* | 446 | 72.10p | Automatic Execution |
15:31:22 - 29-Sep-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | 2026 HALF YEAR RESULTS |
| 11th Aug 2026 7:00 am | RNS | Operational Update |
| 4th Aug 2026 7:00 am | RNS | Directorate Change |
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
