Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	50.40p on 10-02-2026 at 05:12:24
Change	0.00p 0%
Buy	50.40p
Sell	49.40p

Last Trade:	Buy 2.00 at 51.20p
Day's Volume:	0
Last Close:	50.40p
Open:	0.00p
ISIN:	GB00B4X3Q493

Day's Range	0.00p - 0.00p
52wk Range:	33.10p - 56.20p
Market Capitalisation:	£113.98m
VWAP:	0.00p
Shares in Issue:	226.16m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Buy*	2	51.20p	SI Trade	14:26:12 - 09-Feb-26
Buy*	105	51.20p	SI Trade	14:03:09 - 09-Feb-26
Buy*	722	51.20p	Automatic Execution	13:38:29 - 09-Feb-26
Sell*	1,364	50.7501p	Ordinary	13:35:16 - 09-Feb-26
Sell*	3,000	50.75p	Ordinary	13:32:43 - 09-Feb-26
Buy*	200	51.00p	Ordinary	13:24:43 - 09-Feb-26
Unknown*	200	51.00p	OTC Trade	13:24:43 - 09-Feb-26
Buy*	1,213	51.00p	Ordinary	13:24:42 - 09-Feb-26
Unknown*	1,213	51.00p	OTC Trade	13:24:42 - 09-Feb-26
Sell*	5,951	50.327p	Negotiated Trade	13:21:02 - 09-Feb-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	50.40	50.40	50.40	50.40	0
9th Feb 2026 (Mon)	52.00	52.00	49.80	50.40	427,519
6th Feb 2026 (Fri)	47.60	50.60	47.60	49.60	486,899
5th Feb 2026 (Thu)	48.10	50.60	48.10	49.00	1,260,964
4th Feb 2026 (Wed)	47.30	49.00	47.30	48.40	250,290
3rd Feb 2026 (Tue)	48.00	48.10	46.60	47.70	948,316
2nd Feb 2026 (Mon)	49.00	49.00	45.00	48.90	1,007,538
30th Jan 2026 (Fri)	49.60	50.40	47.80	49.80	531,725
29th Jan 2026 (Thu)	50.80	51.20	49.30	49.60	1,214,716
28th Jan 2026 (Wed)	47.40	50.00	47.40	49.00	1,585,089
27th Jan 2026 (Tue)	45.10	46.50	44.60	46.50	835,999
26th Jan 2026 (Mon)	45.10	46.50	45.00	46.50	1,029,844
23rd Jan 2026 (Fri)	43.70	44.00	40.80	43.60	869,903
22nd Jan 2026 (Thu)	44.00	44.00	40.90	41.20	989,785
21st Jan 2026 (Wed)	44.90	45.10	43.00	43.10	532,654
20th Jan 2026 (Tue)	45.00	45.10	44.90	44.90	304,964
19th Jan 2026 (Mon)	44.80	45.20	44.20	45.00	621,284
16th Jan 2026 (Fri)	44.00	45.10	44.00	45.00	298,626
15th Jan 2026 (Thu)	48.00	48.00	42.60	43.30	1,648,160
14th Jan 2026 (Wed)	47.00	47.60	46.50	47.40	691,139
13th Jan 2026 (Tue)	43.50	46.60	43.50	46.50	2,453,420
12th Jan 2026 (Mon)	41.20	43.50	41.20	41.80	874,808

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
5th Feb 2026 7:00 am	RNS	Operational and Financial Update
26th Jan 2026 4:14 pm	RNS	Holding in Company
22nd Jan 2026 7:00 am	RNS	Afentra’s Portfolio and Growth Strategy
13th Jan 2026 7:00 am	RNS	Contingent Resource Upgrade
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
19th Nov 2025 7:00 am	RNS	Operational and Financial Update
11th Nov 2025 7:00 am	RNS	DIRECTOR / PDMR DEALINGS
10th Nov 2025 7:00 am	RNS	Board and Audit Chair Appointment
21st Oct 2025 3:51 pm	RNS	TR-1: Notification of Major Holdings

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,386.23

Change16.48