| Price | 69.90p on 29-05-2026 at 18:35:05 |
|---|---|
| Change | -1.40p -1.96% |
| Buy | 70.50p |
| Sell | 69.70p |
| Last Trade: | Buy 37,885.00 at 69.90p |
| Day's Volume: | 500,285 |
| Last Close: | 69.90p |
| Open: | 69.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 69.00p - 71.10p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £155.05m |
| VWAP: | 70.45551p |
| Shares in Issue: | 221.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,885 | 69.90p | Suspected BUY Trade |
16:35:14 - 29-May-26 |
| Sell* | 28 | 69.70p | Automatic Execution |
16:29:59 - 29-May-26 |
| Buy* | 115 | 70.50p | Automatic Execution |
16:29:59 - 29-May-26 |
| Buy* | 414 | 70.50p | Automatic Execution |
16:29:59 - 29-May-26 |
| Buy* | 9,952 | 70.3359p | Ordinary |
16:24:47 - 29-May-26 |
| Buy* | 2 | 70.50p | SI Trade |
16:21:17 - 29-May-26 |
| Sell* | 967 | 69.70p | Automatic Execution |
16:19:48 - 29-May-26 |
| Sell* | 5,000 | 69.896p | Ordinary |
16:18:29 - 29-May-26 |
| Sell* | 141 | 69.80p | Automatic Execution |
16:10:04 - 29-May-26 |
| Sell* | 65 | 70.00p | Automatic Execution |
16:10:04 - 29-May-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Award of KON4 Licence Onshore Angola |
| 14th May 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 13th May 2026 2:18 pm | RNS | Form 8.3 - AFENTRA PLC |
| 13th May 2026 8:02 am | RNS | Disclosure Table |
| 13th May 2026 7:10 am | RNS | FY2025 Annual Results and Corporate Update |
| 12th May 2026 2:30 pm | RNS | Form 8.3 AFENTRA PLC |
| 11th May 2026 2:45 pm | RNS | Form 8.3 - AFENTRA PLC |
| 11th May 2026 10:08 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
| 8th May 2026 2:50 pm | RNS | Form 8.3 - AFENTRA PLC |
| 8th May 2026 10:29 am | RNS | Form 8.5 (EPT/NON-RI) Afentra Plc |
