Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	59.90p on 08-07-2026 at 17:55:05
Change	1.30p 2.22%
Buy	61.70p
Sell	61.10p

Last Trade:	Unknown 28,200.00 at 59.90p
Day's Volume:	1,021,620
Last Close:	59.90p
Open:	58.50p
ISIN:	GB00B4X3Q493

Day's Range	58.20p - 61.90p
52wk Range:	36.70p - 89.40p
Market Capitalisation:	£161.20m
VWAP:	60.482p
Shares in Issue:	269.11m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Unknown*	28,200	59.90p	OTC Trade	17:05:43 - 08-Jul-26
Sell*	279,941	59.90p	Uncrossing Trade	16:35:25 - 08-Jul-26
Buy*	16	61.30p	Automatic Execution	16:29:23 - 08-Jul-26
Buy*	5	61.20p	Automatic Execution	16:29:13 - 08-Jul-26
Buy*	1,469	61.10p	Automatic Execution	16:26:54 - 08-Jul-26
Buy*	1,486	61.00p	Automatic Execution	16:26:38 - 08-Jul-26
Sell*	19	60.80p	Automatic Execution	16:25:46 - 08-Jul-26
Buy*	97	61.00p	Automatic Execution	16:25:04 - 08-Jul-26
Sell*	470	60.90p	Automatic Execution	16:24:22 - 08-Jul-26
Sell*	160	60.90p	Automatic Execution	16:24:22 - 08-Jul-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	58.50	61.90	58.20	59.90	1,021,620
7th Jul 2026 (Tue)	58.90	60.40	57.40	58.60	950,650
6th Jul 2026 (Mon)	60.60	61.00	57.50	59.00	444,251
3rd Jul 2026 (Fri)	58.50	60.60	58.10	60.60	139,797
2nd Jul 2026 (Thu)	56.90	59.20	56.90	58.60	643,583
1st Jul 2026 (Wed)	57.40	59.10	57.10	58.00	759,388
30th Jun 2026 (Tue)	56.90	59.50	56.90	59.20	399,723
29th Jun 2026 (Mon)	59.00	61.40	58.80	59.50	386,507
26th Jun 2026 (Fri)	60.10	60.10	57.30	59.00	636,462
25th Jun 2026 (Thu)	63.10	63.10	57.90	59.00	1,833,537
24th Jun 2026 (Wed)	60.50	63.50	59.00	60.20	1,424,039
23rd Jun 2026 (Tue)	61.10	63.60	61.10	63.50	513,379
22nd Jun 2026 (Mon)	60.50	63.60	60.50	63.00	615,569
19th Jun 2026 (Fri)	60.50	63.80	60.50	63.20	644,144
18th Jun 2026 (Thu)	61.00	62.70	60.90	61.90	629,053
17th Jun 2026 (Wed)	61.00	63.60	61.00	63.40	741,496
16th Jun 2026 (Tue)	62.40	63.20	61.00	62.20	492,972
15th Jun 2026 (Mon)	67.00	67.00	62.40	63.60	748,031
12th Jun 2026 (Fri)	70.20	70.20	66.30	67.20	574,395
11th Jun 2026 (Thu)	71.00	71.60	69.30	70.00	402,294
10th Jun 2026 (Wed)	67.70	70.30	66.80	70.30	977,672
9th Jun 2026 (Tue)	72.80	75.50	67.00	67.70	2,263,776

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
7th Jul 2026 7:00 am	RNS	Operational and Financial Update
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 10:50 am	RNS	TR-1: Notification of Major Holdings
25th Jun 2026 12:35 pm	RNS	Results of GM - Completion of Equity Fundraising
23rd Jun 2026 3:52 pm	RNS	Results of 2026 Annual General Meeting
10th Jun 2026 2:13 pm	RNS	TR-1: Notification of Major Holdings
9th Jun 2026 7:00 am	RNS	Publication of Circular and Notice of GM
9th Jun 2026 7:00 am	RNS	Result of Oversubscribed WRAP Retail Offer
4th Jun 2026 12:57 pm	RNS	Fundraising Update Interview
4th Jun 2026 7:00 am	RNS	Results Of Equity Fundraising

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84