| Price | 70.30p on 11-08-2026 at 09:50:26 |
|---|---|
| Change | 6.80p 10.71% |
| Buy | 70.80p |
| Sell | 70.30p |
| Last Trade: | Sell 1,785.00 at 70.30p |
| Day's Volume: | 1,633,771 |
| Last Close: | 63.50p |
| Open: | 71.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 69.10p - 73.90p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £193.42m |
| VWAP: | 71.28231p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,785 | 70.30p | Automatic Execution |
10:50:19 - 11-Aug-26 |
| Buy* | 1,000 | 70.599p | Suspected BUY Trade |
10:49:35 - 11-Aug-26 |
| Buy* | 4,963 | 70.10p | Automatic Execution |
10:43:37 - 11-Aug-26 |
| Buy* | 4,284 | 70.02p | Ordinary |
10:43:26 - 11-Aug-26 |
| Buy* | 215 | 70.90p | SI Trade |
10:43:26 - 11-Aug-26 |
| Buy* | 1,200 | 70.10p | Automatic Execution |
10:43:26 - 11-Aug-26 |
| Buy* | 350 | 70.10p | Automatic Execution |
10:43:26 - 11-Aug-26 |
| Sell* | 296 | 70.20p | Automatic Execution |
10:43:26 - 11-Aug-26 |
| Sell* | 1,400 | 70.20p | Automatic Execution |
10:43:26 - 11-Aug-26 |
| Sell* | 1,791 | 70.20p | Automatic Execution |
10:43:26 - 11-Aug-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Directorate Change |
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
| 10th Jun 2026 2:13 pm | RNS | TR-1: Notification of Major Holdings |
| 9th Jun 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
