Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	70.90p on 26-10-2026 at 13:19:13
Change	-0.40p -0.56%
Buy	71.40p
Sell	70.50p

Last Trade:	Buy 1,946.00 at 70.90p
Day's Volume:	213,192
Last Close:	71.30p
Open:	70.00p
ISIN:	GB00B4X3Q493

Day's Range	69.90p - 72.40p
52wk Range:	36.70p - 89.40p
Market Capitalisation:	£191.88m
VWAP:	71.28131p
Shares in Issue:	270.63m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Buy*	1,946	70.90p	Automatic Execution	13:13:32 - 26-Oct-26
Buy*	662	70.90p	Automatic Execution	13:13:32 - 26-Oct-26
Buy*	1,946	70.80p	Automatic Execution	13:13:32 - 26-Oct-26
Buy*	564	70.80p	Automatic Execution	13:13:32 - 26-Oct-26
Buy*	3,516	70.972p	Ordinary	12:44:25 - 26-Oct-26
Sell*	5,000	70.549p	Negotiated Trade	12:41:16 - 26-Oct-26
Sell*	64	70.549p	Negotiated Trade	12:32:33 - 26-Oct-26
Sell*	255	70.734p	Negotiated Trade	12:08:42 - 26-Oct-26
Sell*	655	70.686p	Negotiated Trade	11:59:20 - 26-Oct-26
Sell*	974	71.00p	Automatic Execution	11:58:08 - 26-Oct-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	70.00	72.40	69.90	71.30	213,192
23rd Oct 2026 (Fri)	71.00	72.40	71.00	71.30	446,984
22nd Oct 2026 (Thu)	75.00	75.70	70.10	70.10	981,587
21st Oct 2026 (Wed)	75.90	77.00	74.30	74.60	310,360
20th Oct 2026 (Tue)	74.40	76.80	73.30	73.90	605,382
19th Oct 2026 (Mon)	75.30	75.40	74.20	74.60	259,993
16th Oct 2026 (Fri)	73.10	74.10	73.00	73.90	177,555
15th Oct 2026 (Thu)	73.10	73.10	70.90	72.50	275,226
14th Oct 2026 (Wed)	74.00	76.80	73.60	74.00	601,263
13th Oct 2026 (Tue)	69.40	75.20	69.40	75.20	520,605
12th Oct 2026 (Mon)	71.40	73.00	67.60	73.00	1,522,051
9th Oct 2026 (Fri)	70.00	73.70	70.00	72.80	333,974
8th Oct 2026 (Thu)	70.00	73.50	70.00	72.70	958,801
7th Oct 2026 (Wed)	71.90	71.90	69.40	71.00	436,481
6th Oct 2026 (Tue)	71.60	71.90	69.20	70.20	538,383
5th Oct 2026 (Mon)	68.00	71.80	68.00	71.50	644,400
2nd Oct 2026 (Fri)	70.00	70.00	67.10	67.90	349,294
1st Oct 2026 (Thu)	68.60	70.60	68.30	70.30	543,227
30th Sep 2026 (Wed)	71.00	71.00	69.20	69.90	448,867
29th Sep 2026 (Tue)	78.00	78.00	71.20	71.50	2,753,212
28th Sep 2026 (Mon)	75.90	78.00	73.50	75.00	865,921

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
22nd Oct 2026 12:20 pm	RNS	Director / PDMR Dealings
12th Oct 2026 7:00 am	RNS	Operational Update
6th Oct 2026 2:23 pm	RNS	Etu Acquisition Update
15th Sep 2026 7:00 am	RNS	2026 HALF YEAR RESULTS
11th Aug 2026 7:00 am	RNS	Operational Update
4th Aug 2026 7:00 am	RNS	Directorate Change
10th Jul 2026 12:11 pm	RNS	Director / PDMR Dealings
9th Jul 2026 7:00 am	RNS	FSP, LTIP Awards & Director/PDMR Dealings & TVR
7th Jul 2026 7:00 am	RNS	Operational and Financial Update
1st Jul 2026 7:00 am	RNS	Total Voting Rights

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,749.15

Change58.79