Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	48.90p on 02-02-2026 at 19:40:05
Change	-0.90p -1.81%
Buy	50.60p
Sell	48.50p

Last Trade:	Unknown 23,000.00 at 48.90p
Day's Volume:	1,007,538
Last Close:	48.90p
Open:	49.00p
ISIN:	GB00B4X3Q493

Day's Range	45.00p - 49.00p
52wk Range:	33.10p - 56.20p
Market Capitalisation:	£110.59m
VWAP:	47.20703p
Shares in Issue:	226.16m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Unknown*	23,000	48.90p	OTC Trade	17:07:42 - 02-Feb-26
Sell*	52,521	47.60p	Negotiated Trade	16:40:02 - 02-Feb-26
Unknown*	-50,000	47.60p	Correction Negotiated Trade	16:40:02 - 02-Feb-26
Sell*	29,326	48.90p	Uncrossing Trade	16:35:11 - 02-Feb-26
Buy*	941	49.00p	Automatic Execution	16:19:56 - 02-Feb-26
Buy*	500	48.00p	Automatic Execution	16:15:52 - 02-Feb-26
Buy*	10,342	47.90p	Automatic Execution	16:15:52 - 02-Feb-26
Buy*	15,990	47.90p	Automatic Execution	16:15:52 - 02-Feb-26
Buy*	20,000	47.90p	Automatic Execution	16:15:52 - 02-Feb-26
Buy*	20,866	47.90p	Ordinary	16:15:46 - 02-Feb-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	49.00	49.00	45.00	48.90	1,007,538
30th Jan 2026 (Fri)	49.60	50.40	47.80	49.80	531,725
29th Jan 2026 (Thu)	50.80	51.20	49.30	49.60	1,214,716
28th Jan 2026 (Wed)	47.40	50.00	47.40	49.00	1,585,089
27th Jan 2026 (Tue)	45.10	46.50	44.60	46.50	835,999
26th Jan 2026 (Mon)	45.10	46.50	45.00	46.50	1,029,844
23rd Jan 2026 (Fri)	43.70	44.00	40.80	43.60	869,903
22nd Jan 2026 (Thu)	44.00	44.00	40.90	41.20	989,785
21st Jan 2026 (Wed)	44.90	45.10	43.00	43.10	532,654
20th Jan 2026 (Tue)	45.00	45.10	44.90	44.90	304,964
19th Jan 2026 (Mon)	44.80	45.20	44.20	45.00	621,284
16th Jan 2026 (Fri)	44.00	45.10	44.00	45.00	298,626
15th Jan 2026 (Thu)	48.00	48.00	42.60	43.30	1,648,160
14th Jan 2026 (Wed)	47.00	47.60	46.50	47.40	691,139
13th Jan 2026 (Tue)	43.50	46.60	43.50	46.50	2,453,420
12th Jan 2026 (Mon)	41.20	43.50	41.20	41.80	874,808
9th Jan 2026 (Fri)	40.70	41.60	40.70	41.30	306,304
8th Jan 2026 (Thu)	41.00	41.90	40.70	40.70	242,733
7th Jan 2026 (Wed)	40.00	41.00	40.00	40.50	395,123
6th Jan 2026 (Tue)	41.90	41.90	41.20	41.20	230,454
5th Jan 2026 (Mon)	42.10	42.20	41.10	41.10	466,826

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
26th Jan 2026 4:14 pm	RNS	Holding in Company
22nd Jan 2026 7:00 am	RNS	Afentra’s Portfolio and Growth Strategy
13th Jan 2026 7:00 am	RNS	Contingent Resource Upgrade
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
19th Nov 2025 7:00 am	RNS	Operational and Financial Update
11th Nov 2025 7:00 am	RNS	DIRECTOR / PDMR DEALINGS
10th Nov 2025 7:00 am	RNS	Board and Audit Chair Appointment
21st Oct 2025 3:51 pm	RNS	TR-1: Notification of Major Holdings
14th Oct 2025 12:25 pm	RNS	Approval of Block 3/24 License - Offshore Angola

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02