| Price | 63.80p on 27-07-2026 at 09:05:04 |
|---|---|
| Change | -0.90p -1.39% |
| Buy | 64.00p |
| Sell | 62.70p |
| Last Trade: | Buy 1,987.00 at 63.80p |
| Day's Volume: | 175,919 |
| Last Close: | 64.70p |
| Open: | 63.80p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 63.00p - 64.30p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £175.54m |
| VWAP: | 63.55123p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,987 | 63.80p | Automatic Execution |
09:56:30 - 27-Jul-26 |
| Buy* | 490 | 63.80p | Automatic Execution |
09:56:30 - 27-Jul-26 |
| Buy* | 713 | 63.80p | Automatic Execution |
09:56:30 - 27-Jul-26 |
| Buy* | 1,503 | 63.80p | Automatic Execution |
09:56:30 - 27-Jul-26 |
| Sell* | 15,862 | 63.0812p | Ordinary |
09:48:45 - 27-Jul-26 |
| Buy* | 5,925 | 63.90p | Ordinary |
09:01:10 - 27-Jul-26 |
| Unknown* | 2 | 63.00p | OTC Trade |
08:58:31 - 27-Jul-26 |
| Unknown* | 47 | 63.00p | OTC Trade |
08:58:31 - 27-Jul-26 |
| Sell* | 49 | 63.00p | SI Trade |
08:58:31 - 27-Jul-26 |
| Buy* | 8,530 | 63.7669p | Ordinary |
08:50:06 - 27-Jul-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
| 10th Jun 2026 2:13 pm | RNS | TR-1: Notification of Major Holdings |
| 9th Jun 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 9th Jun 2026 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
