| Price | 67.00p on 24-07-2026 at 09:05:05 |
|---|---|
| Change | 0.30p 0.45% |
| Buy | 67.30p |
| Sell | 65.90p |
| Last Trade: | Buy 1,701.00 at 67.00p |
| Day's Volume: | 130,140 |
| Last Close: | 66.70p |
| Open: | 65.90p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 65.90p - 67.00p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £184.34m |
| VWAP: | 65.68873p |
| Shares in Issue: | 275.13m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,701 | 67.00p | Automatic Execution |
09:40:48 - 24-Jul-26 |
| Buy* | 355 | 67.00p | Automatic Execution |
09:40:48 - 24-Jul-26 |
| Buy* | 10,000 | 66.00p | Automatic Execution |
09:38:27 - 24-Jul-26 |
| Buy* | 1,944 | 65.90p | Automatic Execution |
09:38:27 - 24-Jul-26 |
| Buy* | 25,000 | 65.9465p | Ordinary |
09:37:41 - 24-Jul-26 |
| Buy* | 30,000 | 65.4604p | Ordinary |
09:32:15 - 24-Jul-26 |
| Buy* | 282 | 65.90p | SI Trade |
09:18:52 - 24-Jul-26 |
| Buy* | 19 | 65.90p | SI Trade |
09:18:52 - 24-Jul-26 |
| Sell* | 1 | 63.80p | SI Trade |
09:18:52 - 24-Jul-26 |
| Buy* | 4,500 | 64.788p | Ordinary |
09:00:05 - 24-Jul-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
| 10th Jun 2026 2:13 pm | RNS | TR-1: Notification of Major Holdings |
| 9th Jun 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 9th Jun 2026 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
