Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	59.40p on 05-08-2026 at 11:43:59
Change	-1.30p -2.14%
Buy	59.80p
Sell	59.40p

Last Trade:	Sell 386.00 at 59.40p
Day's Volume:	47,595
Last Close:	60.70p
Open:	62.00p
ISIN:	GB00B4X3Q493

Day's Range	59.40p - 62.00p
52wk Range:	36.70p - 89.40p
Market Capitalisation:	£163.43m
VWAP:	60.56353p
Shares in Issue:	275.13m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Sell*	386	59.40p	Automatic Execution	12:40:48 - 05-Aug-26
Buy*	52	60.00p	SI Trade	12:29:17 - 05-Aug-26
Sell*	85	59.90p	Automatic Execution	12:29:16 - 05-Aug-26
Sell*	300	60.00p	Automatic Execution	12:29:16 - 05-Aug-26
Sell*	2,500	60.00p	Automatic Execution	12:29:16 - 05-Aug-26
Sell*	354	60.00p	Automatic Execution	12:29:10 - 05-Aug-26
Sell*	2,254	60.00p	Automatic Execution	12:29:10 - 05-Aug-26
Sell*	1,146	60.00p	Automatic Execution	12:28:44 - 05-Aug-26
Sell*	3,400	60.00p	Automatic Execution	12:28:41 - 05-Aug-26
Sell*	1,630	60.00p	Automatic Execution	12:28:40 - 05-Aug-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	61.50	62.10	60.00	60.70	127,288
3rd Aug 2026 (Mon)	63.00	63.00	59.90	62.10	271,767
31st Jul 2026 (Fri)	60.50	64.40	60.50	62.50	264,825
30th Jul 2026 (Thu)	60.80	62.60	60.80	61.60	381,956
29th Jul 2026 (Wed)	59.10	63.80	59.10	62.00	834,003
28th Jul 2026 (Tue)	63.70	63.70	59.60	59.60	326,137
27th Jul 2026 (Mon)	63.80	64.30	62.20	62.20	380,214
24th Jul 2026 (Fri)	65.90	67.30	64.70	64.70	675,317
23rd Jul 2026 (Thu)	66.40	67.80	66.00	66.70	421,115
22nd Jul 2026 (Wed)	66.00	66.00	63.80	65.40	305,336
21st Jul 2026 (Tue)	63.80	64.10	61.90	63.80	559,138
20th Jul 2026 (Mon)	63.40	63.40	61.10	62.00	434,966
17th Jul 2026 (Fri)	63.90	63.90	61.30	61.60	245,009
16th Jul 2026 (Thu)	60.50	62.00	59.20	61.20	868,138
15th Jul 2026 (Wed)	60.90	62.80	60.30	60.70	257,503
14th Jul 2026 (Tue)	60.00	62.00	60.00	61.30	609,958
13th Jul 2026 (Mon)	60.50	61.50	59.30	61.10	357,574
10th Jul 2026 (Fri)	60.00	62.10	59.00	60.60	1,119,589
9th Jul 2026 (Thu)	59.10	60.80	59.10	59.70	684,050
8th Jul 2026 (Wed)	58.50	61.90	58.20	59.90	1,021,620
7th Jul 2026 (Tue)	58.90	60.40	57.40	58.60	950,650
6th Jul 2026 (Mon)	60.60	61.00	57.50	59.00	444,251

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
4th Aug 2026 7:00 am	RNS	Directorate Change
10th Jul 2026 12:11 pm	RNS	Director / PDMR Dealings
9th Jul 2026 7:00 am	RNS	FSP, LTIP Awards & Director/PDMR Dealings & TVR
7th Jul 2026 7:00 am	RNS	Operational and Financial Update
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 10:50 am	RNS	TR-1: Notification of Major Holdings
25th Jun 2026 12:35 pm	RNS	Results of GM - Completion of Equity Fundraising
23rd Jun 2026 3:52 pm	RNS	Results of 2026 Annual General Meeting
10th Jun 2026 2:13 pm	RNS	TR-1: Notification of Major Holdings
9th Jun 2026 7:00 am	RNS	Publication of Circular and Notice of GM

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,859.20

Change-20.18