| Price | 72.90p on 18-05-2026 at 08:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 73.40p |
| Sell | 72.50p |
| Last Trade: | Sell 136.00 at 72.545p |
| Day's Volume: | 79,942 |
| Last Close: | 72.90p |
| Open: | 76.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 72.90p - 76.00p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £161.70m |
| VWAP: | 73.78973p |
| Shares in Issue: | 221.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 72.545p | Ordinary |
09:00:08 - 18-May-26 |
| Sell* | 2,000 | 72.545p | Ordinary |
08:52:35 - 18-May-26 |
| Sell* | 4,133 | 72.715p | Negotiated Trade |
08:41:34 - 18-May-26 |
| Buy* | 1,635 | 72.90p | Automatic Execution |
08:34:06 - 18-May-26 |
| Sell* | 65 | 72.90p | Automatic Execution |
08:34:01 - 18-May-26 |
| Sell* | 800 | 72.90p | Automatic Execution |
08:34:01 - 18-May-26 |
| Buy* | 1 | 73.10p | Automatic Execution |
08:33:51 - 18-May-26 |
| Sell* | 700 | 73.10p | Automatic Execution |
08:33:51 - 18-May-26 |
| Sell* | 10,000 | 72.7345p | Negotiated Trade |
08:33:46 - 18-May-26 |
| Sell* | 15,000 | 73.484p | Ordinary |
08:31:02 - 18-May-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 13th May 2026 2:18 pm | RNS | Form 8.3 - AFENTRA PLC |
| 13th May 2026 8:02 am | RNS | Disclosure Table |
| 13th May 2026 7:10 am | RNS | FY2025 Annual Results and Corporate Update |
| 12th May 2026 2:30 pm | RNS | Form 8.3 AFENTRA PLC |
| 11th May 2026 2:45 pm | RNS | Form 8.3 - AFENTRA PLC |
| 11th May 2026 10:08 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
| 8th May 2026 2:50 pm | RNS | Form 8.3 - AFENTRA PLC |
| 8th May 2026 10:29 am | RNS | Form 8.5 (EPT/NON-RI) Afentra Plc |
| 7th May 2026 9:56 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
