| Price | 48.40p on 01-08-2025 at 18:50:04 |
|---|---|
| Change | -0.60p -1.22% |
| Buy | 49.00p |
| Sell | 48.40p |
| Last Trade: | Unknown 71,803.00 at 48.40p |
| Day's Volume: | 587,416 |
| Last Close: | 48.40p |
| Open: | 48.20p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 48.00p - 48.70p |
| 52wk Range: | 33.10p - 54.60p |
| Market Capitalisation: | £109.46m |
| VWAP: | 48.32463p |
| Shares in Issue: | 226.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71,803 | 48.40p | Ordinary |
16:35:41 - 01-Aug-25 |
| Buy* | 106,552 | 48.40p | Suspected BUY Trade |
16:35:09 - 01-Aug-25 |
| Sell* | 2,062 | 48.5003p | Ordinary |
16:04:35 - 01-Aug-25 |
| Sell* | 6,195 | 48.5006p | Ordinary |
16:02:44 - 01-Aug-25 |
| Sell* | 2,277 | 48.50p | Ordinary |
15:35:34 - 01-Aug-25 |
| Buy* | 2,041 | 48.784p | Ordinary |
15:31:29 - 01-Aug-25 |
| Sell* | 2,070 | 48.5203p | Ordinary |
15:17:01 - 01-Aug-25 |
| Sell* | 12,495 | 48.50p | Ordinary |
15:09:45 - 01-Aug-25 |
| Buy* | 15,048 | 48.6545p | Ordinary |
14:51:22 - 01-Aug-25 |
| Buy* | 1,167 | 48.655p | Suspected BUY Trade |
14:42:43 - 01-Aug-25 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 12:47 pm | RNS | DIRECTOR / PDMR DEALINGS |
| 15th Jul 2025 7:00 am | RNS | H1 2025 Operational and Financial Update |
| 23rd Jun 2025 7:00 am | RNS | Block KON4 Onshore Angola Initialling of Contract |
| 19th Jun 2025 7:00 am | RNS | SPA with Etu for interests in Blocks 3/05 & 3/05A |
| 4th Jun 2025 4:22 pm | RNS | Results of 2025 Annual General Meeting |
| 20th May 2025 10:15 am | RNS | DIRECTOR / PDMR DEALINGS |
| 8th May 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 24th Apr 2025 7:01 am | RNS | Chair Succession and Board Changes |
| 24th Apr 2025 7:00 am | RNS | Final Results |
| 18th Mar 2025 3:30 pm | RNS | FSP, LTIP Award & Director/PDMR Dealings |
