| Price | 37.70p on 17-12-2025 at 12:55:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.70p |
| Sell | 37.60p |
| Last Trade: | Buy 25,988.00 at 38.433p |
| Day's Volume: | 127,346 |
| Last Close: | 37.70p |
| Open: | 37.70p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 33.10p - 56.20p |
| Market Capitalisation: | £85.26m |
| VWAP: | 38.11391p |
| Shares in Issue: | 226.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,988 | 38.433p | Ordinary |
12:33:40 - 17-Dec-25 |
| Buy* | 3,650 | 38.4325p | Ordinary |
11:41:36 - 17-Dec-25 |
| Sell* | 139 | 37.732p | Ordinary |
11:07:19 - 17-Dec-25 |
| Sell* | 35,000 | 37.7661p | Ordinary |
10:44:18 - 17-Dec-25 |
| Buy* | 768 | 38.5401p | Ordinary |
10:15:49 - 17-Dec-25 |
| Buy* | 13,029 | 38.345p | Suspected BUY Trade |
10:06:44 - 17-Dec-25 |
| Sell* | 13,364 | 37.45p | Ordinary |
09:23:58 - 17-Dec-25 |
| Buy* | 6,547 | 38.182p | Suspected BUY Trade |
08:59:01 - 17-Dec-25 |
| Buy* | 3,500 | 38.065p | Suspected BUY Trade |
08:32:06 - 17-Dec-25 |
| Buy* | 2,612 | 38.055p | Suspected BUY Trade |
08:26:20 - 17-Dec-25 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Operational and Financial Update |
| 11th Nov 2025 7:00 am | RNS | DIRECTOR / PDMR DEALINGS |
| 10th Nov 2025 7:00 am | RNS | Board and Audit Chair Appointment |
| 21st Oct 2025 3:51 pm | RNS | TR-1: Notification of Major Holdings |
| 14th Oct 2025 12:25 pm | RNS | Approval of Block 3/24 License - Offshore Angola |
| 9th Sep 2025 7:00 am | RNS | 2025 HALF YEAR RESULTS |
| 4th Sep 2025 1:45 pm | RNS | Block 3/24 |
| 16th Jul 2025 12:47 pm | RNS | DIRECTOR / PDMR DEALINGS |
| 15th Jul 2025 7:00 am | RNS | H1 2025 Operational and Financial Update |
| 23rd Jun 2025 7:00 am | RNS | Block KON4 Onshore Angola Initialling of Contract |
