| Price | 75.60p on 14-05-2026 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 65.00p |
| Last Trade: | Buy 67,460.00 at 75.60p |
| Day's Volume: | 0 |
| Last Close: | 75.60p |
| Open: | 0.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £167.69m |
| VWAP: | 0.00p |
| Shares in Issue: | 221.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,460 | 75.60p | Suspected BUY Trade |
16:35:14 - 13-May-26 |
| Sell* | 158 | 75.90p | Automatic Execution |
16:29:34 - 13-May-26 |
| Sell* | 100 | 75.90p | Automatic Execution |
16:29:17 - 13-May-26 |
| Sell* | 2,550 | 75.90p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 96 | 76.00p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 345 | 76.00p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 272 | 76.60p | Automatic Execution |
16:22:10 - 13-May-26 |
| Sell* | 2,452 | 76.00p | Automatic Execution |
16:20:45 - 13-May-26 |
| Sell* | 673 | 76.00p | Automatic Execution |
16:20:45 - 13-May-26 |
| Sell* | 1,376 | 76.00p | Automatic Execution |
16:20:45 - 13-May-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 2:18 pm | RNS | Form 8.3 - AFENTRA PLC |
| 13th May 2026 8:02 am | RNS | Disclosure Table |
| 13th May 2026 7:10 am | RNS | FY2025 Annual Results and Corporate Update |
| 12th May 2026 2:30 pm | RNS | Form 8.3 AFENTRA PLC |
| 11th May 2026 2:45 pm | RNS | Form 8.3 - AFENTRA PLC |
| 11th May 2026 10:08 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
| 8th May 2026 2:50 pm | RNS | Form 8.3 - AFENTRA PLC |
| 8th May 2026 10:29 am | RNS | Form 8.5 (EPT/NON-RI) Afentra Plc |
| 7th May 2026 9:56 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
| 6th May 2026 10:47 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
