| Price | 42.80p on 21-10-2025 at 14:56:09 |
|---|---|
| Change | 0.50p 1.18% |
| Buy | 42.90p |
| Sell | 42.00p |
| Last Trade: | Buy 2,325.00 at 42.7911p |
| Day's Volume: | 631,374 |
| Last Close: | 42.30p |
| Open: | 42.10p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 41.60p - 42.80p |
| 52wk Range: | 33.10p - 56.20p |
| Market Capitalisation: | £96.79m |
| VWAP: | 41.88708p |
| Shares in Issue: | 226.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,325 | 42.7911p | Ordinary |
15:56:08 - 21-Oct-25 |
| Buy* | 202 | 42.80p | Automatic Execution |
15:52:36 - 21-Oct-25 |
| Buy* | 4,000 | 42.6278p | Ordinary |
15:52:33 - 21-Oct-25 |
| Buy* | 148 | 42.20p | Automatic Execution |
15:24:25 - 21-Oct-25 |
| Buy* | 160 | 42.20p | Automatic Execution |
15:24:18 - 21-Oct-25 |
| Buy* | 284 | 42.20p | Automatic Execution |
15:24:18 - 21-Oct-25 |
| Buy* | 260 | 42.20p | SI Trade |
15:17:39 - 21-Oct-25 |
| Buy* | 1,317 | 42.10p | Automatic Execution |
15:17:39 - 21-Oct-25 |
| Buy* | 1,142 | 42.10p | Automatic Execution |
15:17:39 - 21-Oct-25 |
| Buy* | 2,448 | 42.00p | Automatic Execution |
15:17:39 - 21-Oct-25 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 12:25 pm | RNS | Approval of Block 3/24 License - Offshore Angola |
| 9th Sep 2025 7:00 am | RNS | 2025 HALF YEAR RESULTS |
| 4th Sep 2025 1:45 pm | RNS | Block 3/24 |
| 16th Jul 2025 12:47 pm | RNS | DIRECTOR / PDMR DEALINGS |
| 15th Jul 2025 7:00 am | RNS | H1 2025 Operational and Financial Update |
| 23rd Jun 2025 7:00 am | RNS | Block KON4 Onshore Angola Initialling of Contract |
| 19th Jun 2025 7:00 am | RNS | SPA with Etu for interests in Blocks 3/05 & 3/05A |
| 4th Jun 2025 4:22 pm | RNS | Results of 2025 Annual General Meeting |
| 20th May 2025 10:15 am | RNS | DIRECTOR / PDMR DEALINGS |
| 8th May 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
