| Price | 72.60p on 19-05-2026 at 09:01:47 |
|---|---|
| Change | -1.40p -1.89% |
| Buy | 73.80p |
| Sell | 72.60p |
| Last Trade: | Sell 132.00 at 72.60p |
| Day's Volume: | 42,412 |
| Last Close: | 74.00p |
| Open: | 72.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 72.00p - 73.00p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £161.04m |
| VWAP: | 72.83281p |
| Shares in Issue: | 221.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | 72.60p | Automatic Execution |
09:54:38 - 19-May-26 |
| Buy* | 89 | 73.00p | SI Trade |
09:53:25 - 19-May-26 |
| Sell* | 361 | 73.00p | Automatic Execution |
09:53:25 - 19-May-26 |
| Buy* | 5,000 | 73.00p | Ordinary |
09:53:24 - 19-May-26 |
| Unknown* | 5,000 | 73.00p | OTC Trade |
09:53:24 - 19-May-26 |
| Sell* | 866 | 73.00p | Automatic Execution |
09:53:24 - 19-May-26 |
| Sell* | 3,773 | 73.00p | Automatic Execution |
09:53:24 - 19-May-26 |
| Buy* | 67 | 74.30p | SI Trade |
09:36:13 - 19-May-26 |
| Buy* | 3 | 74.21p | Ordinary |
09:24:24 - 19-May-26 |
| Buy* | 569 | 73.7249p | Ordinary |
09:15:54 - 19-May-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 13th May 2026 2:18 pm | RNS | Form 8.3 - AFENTRA PLC |
| 13th May 2026 8:02 am | RNS | Disclosure Table |
| 13th May 2026 7:10 am | RNS | FY2025 Annual Results and Corporate Update |
| 12th May 2026 2:30 pm | RNS | Form 8.3 AFENTRA PLC |
| 11th May 2026 2:45 pm | RNS | Form 8.3 - AFENTRA PLC |
| 11th May 2026 10:08 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
| 8th May 2026 2:50 pm | RNS | Form 8.3 - AFENTRA PLC |
| 8th May 2026 10:29 am | RNS | Form 8.5 (EPT/NON-RI) Afentra Plc |
| 7th May 2026 9:56 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
