| Price | 77.50p on 25-09-2026 at 18:35:06 |
|---|---|
| Change | -1.30p -1.65% |
| Buy | 79.30p |
| Sell | 77.90p |
| Last Trade: | Sell 2,892.00 at 77.50p |
| Day's Volume: | 861,011 |
| Last Close: | 77.50p |
| Open: | 79.30p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 77.50p - 80.00p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £209.74m |
| VWAP: | 78.11456p |
| Shares in Issue: | 270.63m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,892 | 77.50p | Automatic Execution |
16:35:15 - 25-Sep-26 |
| Sell* | 322 | 77.50p | Automatic Execution |
16:35:15 - 25-Sep-26 |
| Sell* | 121,262 | 77.50p | Uncrossing Trade |
16:35:15 - 25-Sep-26 |
| Buy* | 9 | 78.90p | SI Trade |
16:27:24 - 25-Sep-26 |
| Sell* | 942 | 78.10p | Automatic Execution |
16:26:31 - 25-Sep-26 |
| Sell* | 1,210 | 78.10p | Automatic Execution |
16:26:21 - 25-Sep-26 |
| Sell* | 1 | 78.10p | Automatic Execution |
16:26:21 - 25-Sep-26 |
| Sell* | 3,518 | 78.20p | Automatic Execution |
16:26:21 - 25-Sep-26 |
| Buy* | 398 | 78.60p | Automatic Execution |
16:25:33 - 25-Sep-26 |
| Buy* | 253 | 78.10p | Automatic Execution |
16:23:42 - 25-Sep-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | 2026 HALF YEAR RESULTS |
| 11th Aug 2026 7:00 am | RNS | Operational Update |
| 4th Aug 2026 7:00 am | RNS | Directorate Change |
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
