| Price | 71.50p on 05-10-2026 at 18:35:06 |
|---|---|
| Change | 3.60p 5.3% |
| Buy | 72.00p |
| Sell | 71.60p |
| Last Trade: | Sell 64,256.00 at 71.50p |
| Day's Volume: | 644,400 |
| Last Close: | 71.50p |
| Open: | 68.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 68.00p - 71.80p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £193.50m |
| VWAP: | 70.29246p |
| Shares in Issue: | 270.63m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,256 | 71.50p | Uncrossing Trade |
16:35:07 - 05-Oct-26 |
| Sell* | 785 | 71.60p | Automatic Execution |
16:29:32 - 05-Oct-26 |
| Sell* | 510 | 71.60p | Automatic Execution |
16:29:32 - 05-Oct-26 |
| Sell* | 10 | 71.60p | Automatic Execution |
16:29:31 - 05-Oct-26 |
| Buy* | 2,276 | 71.80p | Automatic Execution |
16:29:30 - 05-Oct-26 |
| Buy* | 771 | 71.80p | Automatic Execution |
16:29:30 - 05-Oct-26 |
| Buy* | 576 | 71.60p | Automatic Execution |
16:29:30 - 05-Oct-26 |
| Buy* | 6,261 | 71.60p | Automatic Execution |
16:29:30 - 05-Oct-26 |
| Buy* | 317 | 71.60p | Automatic Execution |
16:29:30 - 05-Oct-26 |
| Buy* | 1,168 | 71.60p | Automatic Execution |
16:29:30 - 05-Oct-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | 2026 HALF YEAR RESULTS |
| 11th Aug 2026 7:00 am | RNS | Operational Update |
| 4th Aug 2026 7:00 am | RNS | Directorate Change |
| 10th Jul 2026 12:11 pm | RNS | Director / PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | FSP, LTIP Awards & Director/PDMR Dealings & TVR |
| 7th Jul 2026 7:00 am | RNS | Operational and Financial Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
