| Price | 60.60p on 03-07-2026 at 17:35:05 |
|---|---|
| Change | 2.00p 3.41% |
| Buy | 60.10p |
| Sell | 59.60p |
| Last Trade: | Buy 19,502.00 at 60.60p |
| Day's Volume: | 139,797 |
| Last Close: | 60.60p |
| Open: | 58.50p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 58.10p - 60.60p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £163.08m |
| VWAP: | 59.27902p |
| Shares in Issue: | 269.11m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,502 | 60.60p | Suspected BUY Trade |
16:35:04 - 03-Jul-26 |
| Sell* | 353 | 59.60p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Sell* | 1 | 59.60p | Automatic Execution |
16:21:16 - 03-Jul-26 |
| Unknown* | 4,508 | 59.75p | OTC Trade |
16:17:49 - 03-Jul-26 |
| Sell* | 2,100 | 59.60p | Automatic Execution |
16:17:49 - 03-Jul-26 |
| Buy* | 1,900 | 59.80p | Automatic Execution |
16:17:48 - 03-Jul-26 |
| Sell* | 337 | 59.90p | Automatic Execution |
16:17:46 - 03-Jul-26 |
| Sell* | 123 | 59.90p | Automatic Execution |
16:15:03 - 03-Jul-26 |
| Buy* | 485 | 60.40p | Automatic Execution |
16:11:10 - 03-Jul-26 |
| Sell* | 20,000 | 60.00p | SI Trade |
16:05:57 - 03-Jul-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 10:50 am | RNS | TR-1: Notification of Major Holdings |
| 25th Jun 2026 12:35 pm | RNS | Results of GM - Completion of Equity Fundraising |
| 23rd Jun 2026 3:52 pm | RNS | Results of 2026 Annual General Meeting |
| 10th Jun 2026 2:13 pm | RNS | TR-1: Notification of Major Holdings |
| 9th Jun 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 9th Jun 2026 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 4th Jun 2026 12:57 pm | RNS | Fundraising Update Interview |
| 4th Jun 2026 7:00 am | RNS | Results Of Equity Fundraising |
| 4th Jun 2026 7:00 am | RNS | WRAP Retail Offer |