| Price | 73.00p on 08-06-2026 at 15:35:17 |
|---|---|
| Change | -0.50p -0.68% |
| Buy | 73.50p |
| Sell | 72.90p |
| Last Trade: | Sell 28,530.00 at 73.00p |
| Day's Volume: | 769,951 |
| Last Close: | 73.00p |
| Open: | 72.90p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 72.50p - 74.80p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £161.92m |
| VWAP: | 73.25495p |
| Shares in Issue: | 221.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,530 | 73.00p | Uncrossing Trade |
16:35:04 - 08-Jun-26 |
| Sell* | 343 | 73.00p | SI Trade |
16:29:55 - 08-Jun-26 |
| Buy* | 1,100 | 73.00p | Automatic Execution |
16:29:55 - 08-Jun-26 |
| Buy* | 13 | 73.50p | Automatic Execution |
16:29:42 - 08-Jun-26 |
| Buy* | 1,200 | 73.40p | Automatic Execution |
16:29:29 - 08-Jun-26 |
| Buy* | 640 | 73.00p | Automatic Execution |
16:26:58 - 08-Jun-26 |
| Buy* | 240 | 73.40p | Automatic Execution |
16:26:19 - 08-Jun-26 |
| Sell* | 600 | 73.00p | Negotiated Trade |
16:26:11 - 08-Jun-26 |
| Sell* | 1,880 | 72.90p | SI Trade |
16:26:09 - 08-Jun-26 |
| Sell* | 2,401 | 72.90p | SI Trade |
16:26:09 - 08-Jun-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:57 pm | RNS | Fundraising Update Interview |
| 4th Jun 2026 7:00 am | RNS | Results Of Equity Fundraising |
| 4th Jun 2026 7:00 am | RNS | WRAP Retail Offer |
| 3rd Jun 2026 6:13 pm | RNS | Proposed Equity Fundraising |
| 27th May 2026 7:00 am | RNS | Award of KON4 Licence Onshore Angola |
| 14th May 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 13th May 2026 2:18 pm | RNS | Form 8.3 - AFENTRA PLC |
| 13th May 2026 8:02 am | RNS | Disclosure Table |
| 13th May 2026 7:10 am | RNS | FY2025 Annual Results and Corporate Update |
| 12th May 2026 2:30 pm | RNS | Form 8.3 AFENTRA PLC |
