| Price | 72.40p on 15-05-2026 at 15:32:45 |
|---|---|
| Change | -2.30p -3.08% |
| Buy | 65.30p |
| Sell | 76.00p |
| Last Trade: | Sell 1,631.00 at 72.40p |
| Day's Volume: | 320,280 |
| Last Close: | 72.40p |
| Open: | 70.70p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 70.70p - 74.00p |
| 52wk Range: | 36.70p - 89.40p |
| Market Capitalisation: | £160.59m |
| VWAP: | 72.60526p |
| Shares in Issue: | 221.81m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,631 | 72.40p | Automatic Execution |
16:29:50 - 15-May-26 |
| Buy* | 1,900 | 72.80p | Automatic Execution |
16:28:22 - 15-May-26 |
| Buy* | 788 | 72.80p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 901 | 72.20p | Automatic Execution |
16:28:22 - 15-May-26 |
| Sell* | 1,225 | 72.40p | SI Trade |
16:26:59 - 15-May-26 |
| Buy* | 4,603 | 72.40p | Automatic Execution |
16:26:59 - 15-May-26 |
| Sell* | 4,603 | 72.28p | Ordinary |
16:26:49 - 15-May-26 |
| Buy* | 795 | 71.90p | Automatic Execution |
16:26:46 - 15-May-26 |
| Buy* | 15,769 | 71.90p | Automatic Execution |
16:26:46 - 15-May-26 |
| Sell* | 1,746 | 71.90p | Automatic Execution |
16:26:46 - 15-May-26 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 13th May 2026 2:18 pm | RNS | Form 8.3 - AFENTRA PLC |
| 13th May 2026 8:02 am | RNS | Disclosure Table |
| 13th May 2026 7:10 am | RNS | FY2025 Annual Results and Corporate Update |
| 12th May 2026 2:30 pm | RNS | Form 8.3 AFENTRA PLC |
| 11th May 2026 2:45 pm | RNS | Form 8.3 - AFENTRA PLC |
| 11th May 2026 10:08 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
| 8th May 2026 2:50 pm | RNS | Form 8.3 - AFENTRA PLC |
| 8th May 2026 10:29 am | RNS | Form 8.5 (EPT/NON-RI) Afentra Plc |
| 7th May 2026 9:56 am | RNS | Form 8.5 (EPT/NON-RI) Afentra plc |
