Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aeorema Comm. (AEO) Share Price

Intraday
Historical

Price	57.50p on 30-03-2026 at 08:50:07
Change	0.00p 0%
Buy	60.00p
Sell	55.00p

Last Trade:	Sell 8,000.00 at 55.00p
Day's Volume:	0
Last Close:	57.50p
Open:	57.50p
ISIN:	GB00B4QHH456

Day's Range	57.50p - 57.50p
52wk Range:	42.50p - 74.50p
Market Capitalisation:	£5.43m
VWAP:	0.00p
Shares in Issue:	9.44m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aeorema Comm. (AEO) Latest Trades
Sell*	8,000	55.00p	Ordinary	09:19:28 - 27-Mar-26
Buy*	1	59.188p	Ordinary	08:34:14 - 27-Mar-26
Unknown*	11,229	57.366p	Ordinary	12:46:03 - 26-Mar-26
Sell*	10,855	57.28p	Ordinary	12:45:08 - 26-Mar-26
Buy*	4,889	59.85p	Ordinary	12:23:08 - 26-Mar-26
Buy*	6,590	59.34p	Ordinary	12:22:11 - 26-Mar-26
Buy*	6,340	59.40p	Ordinary	11:27:52 - 26-Mar-26
Buy*	4,265	59.70p	Ordinary	11:08:25 - 26-Mar-26
Sell*	2,000	57.25p	Ordinary	08:20:57 - 26-Mar-26
Buy*	8,325	59.97p	Ordinary	08:10:42 - 26-Mar-26

See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	57.50	57.50	56.50	57.50	8,001
26th Mar 2026 (Thu)	56.50	58.50	56.50	57.50	70,078
25th Mar 2026 (Wed)	53.50	53.50	53.50	53.50	2
24th Mar 2026 (Tue)	54.00	54.00	53.50	53.50	6,662
23rd Mar 2026 (Mon)	54.00	54.00	54.00	54.00	36
20th Mar 2026 (Fri)	54.00	54.00	53.50	54.00	388
19th Mar 2026 (Thu)	54.50	54.50	54.00	54.00	2,591
18th Mar 2026 (Wed)	57.50	57.50	55.00	55.00	9,165
17th Mar 2026 (Tue)	60.00	60.00	57.50	57.50	5,739
16th Mar 2026 (Mon)	60.00	60.00	60.00	60.00	4,803
13th Mar 2026 (Fri)	60.00	60.00	60.00	60.00	3,080
12th Mar 2026 (Thu)	61.00	61.00	60.00	60.00	3,581
11th Mar 2026 (Wed)	62.00	62.00	61.00	61.00	1,623
10th Mar 2026 (Tue)	64.50	64.50	62.00	62.00	56,504
9th Mar 2026 (Mon)	64.50	64.50	64.50	64.50	59,131
6th Mar 2026 (Fri)	64.50	64.50	64.50	64.50	39,421
5th Mar 2026 (Thu)	65.00	65.00	64.50	64.50	2,007
4th Mar 2026 (Wed)	64.50	64.50	64.50	64.50	3,485
3rd Mar 2026 (Tue)	64.50	64.50	64.50	64.50	4
2nd Mar 2026 (Mon)	64.50	64.50	64.50	64.50	16

See more Aeorema Comm. price history

Date	Source	Headline
Aeorema Comm. (AEO) Regulatory News
26th Mar 2026 7:01 am	RNS-R	Experiential Agency of the Year at 2026 CNA Awards
26th Mar 2026 7:00 am	RNS	Trading Update for the 18 Months Ended 31 Dec 2025
13th Mar 2026 7:00 am	RNS	New Brand Activation in Austin, Texas
13th Mar 2026 7:00 am	RNS	New Brand Activation in Austin, Texas
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 10:57 am	RNS	Transaction in Own Shares
10th Mar 2026 10:57 am	RNS	Transaction in Own Shares
9th Mar 2026 11:54 am	RNS	Transaction in Own Shares
4th Mar 2026 11:34 am	RNS	Transaction in Own Shares
23rd Feb 2026 10:33 am	RNS	Transaction in Own Shares

See more Aeorema Comm. regulatory news

FTSE 100 Latest

Value10,046.66

Change79.31