Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aeorema Comm. (AEO) Share Price

Intraday
Historical

Price	50.50p on 23-05-2025 at 17:55:05
Change	-1.50p -2.88%
Buy	53.00p
Sell	48.00p
Buy / Sell AEO Shares

Last Trade:	Sell 7,500.00 at 48.1745p
Day's Volume:	9,950
Last Close:	50.50p
Open:	52.00p
ISIN:	GB00B4QHH456

Day's Range	50.50p - 52.00p
52wk Range:	42.50p - 61.00p
Market Capitalisation:	£5m
VWAP:	48.2054p
Shares in Issue:	10m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aeorema Comm. (AEO) Latest Trades
Sell*	7,500	48.1745p	Ordinary	14:46:15 - 23-May-25
Sell*	2,450	48.30p	Ordinary	12:50:58 - 23-May-25
Buy*	2	52.88p	Ordinary	12:52:40 - 22-May-25
Buy*	21	52.88p	Ordinary	15:13:12 - 21-May-25
Sell*	2	49.00p	Ordinary	08:39:17 - 21-May-25
Sell*	2,000	49.00p	Ordinary	08:17:09 - 21-May-25
Buy*	1,306	52.90p	Ordinary	16:27:45 - 20-May-25
Buy*	1	52.95p	Ordinary	10:52:31 - 20-May-25
Buy*	2,000	53.00p	Ordinary	09:56:26 - 20-May-25
Unknown*	15,426	48.30p	Ordinary	09:22:37 - 20-May-25

See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd May 2025 (Fri)	52.00	52.00	50.50	50.50	9,950
22nd May 2025 (Thu)	52.00	52.00	52.00	52.00	1,407
21st May 2025 (Wed)	52.00	52.00	52.00	52.00	2,023
20th May 2025 (Tue)	52.50	52.50	52.00	52.00	24,082
19th May 2025 (Mon)	52.50	52.50	52.50	52.50	10,805
16th May 2025 (Fri)	47.50	52.50	47.50	52.50	97,298
15th May 2025 (Thu)	46.00	47.50	46.00	47.50	10,000
14th May 2025 (Wed)	46.00	46.00	46.00	46.00	3
13th May 2025 (Tue)	46.00	46.00	46.00	46.00	4,505
12th May 2025 (Mon)	44.00	46.00	44.00	46.00	12,071
9th May 2025 (Fri)	43.00	43.00	43.00	43.00	0
8th May 2025 (Thu)	43.00	43.00	43.00	43.00	2,271
7th May 2025 (Wed)	43.00	43.00	43.00	43.00	106
6th May 2025 (Tue)	43.00	43.00	43.00	43.00	955
5th May 2025 (Mon)	44.80	44.80	44.80	44.80	0
2nd May 2025 (Fri)	43.00	43.00	43.00	43.00	58
1st May 2025 (Thu)	43.00	43.00	43.00	43.00	0
30th Apr 2025 (Wed)	43.00	43.00	43.00	43.00	2
29th Apr 2025 (Tue)	43.00	43.00	43.00	43.00	0
28th Apr 2025 (Mon)	43.00	43.00	43.00	43.00	1,381

See more Aeorema Comm. price history

Date	Source	Headline
Aeorema Comm. (AEO) Regulatory News
12th May 2025 7:00 am	RNS	Commencement of share buyback programme
23rd Apr 2025 7:00 am	RNS-R	Major Cannes Lions Contract Renewed
26th Mar 2025 7:00 am	RNS	Interim Results, FY Projections & Change of Y/E
20th Mar 2025 7:00 am	RNS	Notice of Results and Investor Presentation
10th Feb 2025 7:00 am	RNS	Grant of Options
21st Jan 2025 9:10 am	RNS	Directorate Change
31st Dec 2024 1:00 pm	RNS	Total Voting Rights
16th Dec 2024 7:00 am	RNS	Exercise of Options. Total Voting Rights
12th Dec 2024 5:10 pm	RNS	Result of AGM
12th Dec 2024 7:00 am	RNS	Directorate Change

See more Aeorema Comm. regulatory news

FTSE 100 Latest

Value8,717.97

Change-21.29