Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aeorema Comm. (AEO) Share Price

Intraday
Historical

Price	56.50p on 27-04-2026 at 10:10:06
Change	0.00p 0%
Buy	58.00p
Sell	55.00p

Last Trade:	Buy 5.00 at 57.44p
Day's Volume:	22
Last Close:	56.50p
Open:	56.50p
ISIN:	GB00B4QHH456

Day's Range	56.50p - 56.50p
52wk Range:	43.00p - 74.50p
Market Capitalisation:	£5.33m
VWAP:	57.60545p
Shares in Issue:	9.43m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aeorema Comm. (AEO) Latest Trades
Buy*	5	57.44p	Ordinary	08:23:14 - 27-Apr-26
Sell*	2	55.06p	Ordinary	08:22:23 - 27-Apr-26
Sell*	4,972	56.00p	Uncrossing Trade	11:00:27 - 24-Apr-26
Buy*	2	58.00p	SI Trade	08:30:24 - 24-Apr-26
Sell*	10,000	55.20p	Ordinary	08:30:14 - 24-Apr-26
Unknown*	13,000	55.25p	Ordinary	11:58:18 - 23-Apr-26
Buy*	10,000	58.25p	Ordinary	12:50:48 - 22-Apr-26
Buy*	3	58.345p	Ordinary	10:03:57 - 22-Apr-26
Sell*	2	55.10p	Ordinary	08:19:07 - 22-Apr-26
Buy*	3,426	58.25p	Ordinary	13:33:08 - 21-Apr-26

See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	57.50	56.00	56.00	56.50	14,974
23rd Apr 2026 (Thu)	57.50	57.50	57.50	57.50	13,000
22nd Apr 2026 (Wed)	57.50	57.50	57.50	57.50	10,005
21st Apr 2026 (Tue)	57.50	57.50	57.50	57.50	3,426
20th Apr 2026 (Mon)	57.50	57.50	57.50	57.50	508
17th Apr 2026 (Fri)	57.50	56.00	56.00	56.00	10,042
16th Apr 2026 (Thu)	57.50	57.50	57.50	57.50	6,025
15th Apr 2026 (Wed)	57.50	57.50	57.50	57.50	10,009
14th Apr 2026 (Tue)	57.50	57.50	57.50	57.50	7
13th Apr 2026 (Mon)	57.50	57.50	57.50	57.50	12,575
10th Apr 2026 (Fri)	57.50	57.50	57.50	57.50	0
9th Apr 2026 (Thu)	57.50	57.50	55.50	57.50	43,347
8th Apr 2026 (Wed)	54.50	57.50	54.50	57.50	34,388
7th Apr 2026 (Tue)	54.50	54.50	54.50	54.50	5,911
6th Apr 2026 (Mon)	54.50	54.50	54.50	54.50	0
3rd Apr 2026 (Fri)	54.50	54.50	54.50	54.50	0
2nd Apr 2026 (Thu)	54.50	54.50	53.50	54.50	47,370
1st Apr 2026 (Wed)	53.50	54.50	53.50	54.50	11
31st Mar 2026 (Tue)	56.50	56.50	53.50	53.50	69,897
30th Mar 2026 (Mon)	57.50	57.50	56.50	56.50	6
27th Mar 2026 (Fri)	57.50	57.50	56.50	57.50	8,001

See more Aeorema Comm. price history

Date	Source	Headline
Aeorema Comm. (AEO) Regulatory News
9th Apr 2026 2:42 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
26th Mar 2026 7:01 am	RNS-R	Experiential Agency of the Year at 2026 CNA Awards
26th Mar 2026 7:00 am	RNS	Trading Update for the 18 Months Ended 31 Dec 2025
13th Mar 2026 7:00 am	RNS	New Brand Activation in Austin, Texas
13th Mar 2026 7:00 am	RNS	New Brand Activation in Austin, Texas
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 10:57 am	RNS	Transaction in Own Shares
10th Mar 2026 10:57 am	RNS	Transaction in Own Shares
9th Mar 2026 11:54 am	RNS	Transaction in Own Shares

See more Aeorema Comm. regulatory news

FTSE 100 Latest

Value10,390.14

Change11.06