Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aeorema Comm. (AEO) Share Price

Intraday
Historical

Price	57.50p on 13-05-2026 at 17:25:05
Change	0.00p 0%
Buy	60.00p
Sell	55.00p

Last Trade:	Buy 3.00 at 57.80p
Day's Volume:	3
Last Close:	57.50p
Open:	57.50p
ISIN:	GB00B4QHH456

Day's Range	57.50p - 57.50p
52wk Range:	45.00p - 74.50p
Market Capitalisation:	£5.43m
VWAP:	57.80p
Shares in Issue:	9.44m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aeorema Comm. (AEO) Latest Trades
Buy*	3	57.80p	Ordinary	11:28:38 - 13-May-26
Sell*	5,028	56.00p	Uncrossing Trade	09:00:29 - 12-May-26
Buy*	3	57.80p	Ordinary	09:14:33 - 11-May-26
Buy*	3	57.80p	Ordinary	08:33:03 - 11-May-26
Buy*	3	57.80p	Ordinary	15:11:35 - 08-May-26
Sell*	1	55.00p	SI Trade	12:09:57 - 07-May-26
Buy*	10,000	56.975p	Ordinary	12:09:25 - 07-May-26
Buy*	5	56.975p	Ordinary	10:38:31 - 06-May-26
Sell*	13	55.00p	Ordinary	10:18:04 - 06-May-26
Buy*	11	56.975p	Ordinary	08:11:53 - 06-May-26

See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	56.50	57.50	56.00	57.50	5,028
11th May 2026 (Mon)	56.50	56.50	56.50	56.50	6
8th May 2026 (Fri)	56.50	56.50	56.50	56.50	3
7th May 2026 (Thu)	56.50	56.50	56.50	56.50	10,001
6th May 2026 (Wed)	56.50	56.50	56.50	56.50	34
5th May 2026 (Tue)	56.50	56.50	56.50	56.50	4,429
4th May 2026 (Mon)	56.50	56.50	56.50	56.50	0
1st May 2026 (Fri)	56.50	56.50	56.50	56.50	1,405
30th Apr 2026 (Thu)	56.50	56.50	56.50	56.50	1,387
29th Apr 2026 (Wed)	56.50	56.50	56.50	56.50	1,079
28th Apr 2026 (Tue)	56.50	56.50	56.50	56.50	9
27th Apr 2026 (Mon)	56.50	56.50	56.50	56.50	22
24th Apr 2026 (Fri)	57.50	56.00	56.00	56.50	14,974
23rd Apr 2026 (Thu)	57.50	57.50	57.50	57.50	13,000
22nd Apr 2026 (Wed)	57.50	57.50	57.50	57.50	10,005
21st Apr 2026 (Tue)	57.50	57.50	57.50	57.50	3,426
20th Apr 2026 (Mon)	57.50	57.50	57.50	57.50	508
17th Apr 2026 (Fri)	57.50	56.00	56.00	56.00	10,042
16th Apr 2026 (Thu)	57.50	57.50	57.50	57.50	6,025
15th Apr 2026 (Wed)	57.50	57.50	57.50	57.50	10,009
14th Apr 2026 (Tue)	57.50	57.50	57.50	57.50	7
13th Apr 2026 (Mon)	57.50	57.50	57.50	57.50	12,575

See more Aeorema Comm. price history

Date	Source	Headline
Aeorema Comm. (AEO) Regulatory News
30th Apr 2026 6:05 pm	RNS	Treasury Shares Cancellation & Total Voting Rights
9th Apr 2026 2:42 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
26th Mar 2026 7:01 am	RNS-R	Experiential Agency of the Year at 2026 CNA Awards
26th Mar 2026 7:00 am	RNS	Trading Update for the 18 Months Ended 31 Dec 2025
13th Mar 2026 7:00 am	RNS	New Brand Activation in Austin, Texas
13th Mar 2026 7:00 am	RNS	New Brand Activation in Austin, Texas
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 10:57 am	RNS	Transaction in Own Shares
10th Mar 2026 10:57 am	RNS	Transaction in Own Shares

See more Aeorema Comm. regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03