Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeorema Comm. (AEO) Share Price

Price 63.50p on 07-11-2025 at 19:15:06
Change 0.00p 0%
Buy 65.00p
Sell 62.00p
Last Trade: Buy 1,530.00 at 64.97p
Day's Volume: 3,981
Last Close: 63.50p
Open: 63.50p
ISIN: GB00B4QHH456
Day's Range 63.50p - 63.50p
52wk Range: 42.50p - 74.50p
Market Capitalisation: £6.16m
VWAP: 63.56567p
Shares in Issue: 9.69m

Sector: Media

Listed In: FTSE AIM All-Share,

Aeorema Comm. (AEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,530 64.97p Ordinary
16:29:17 - 07-Nov-25
Buy* 15 64.97p Ordinary
14:52:48 - 07-Nov-25
Sell* 1,436 62.675p Ordinary
13:20:21 - 07-Nov-25
Sell* 1,000 62.675p Ordinary
11:38:52 - 07-Nov-25
Sell* 319 62.55p Ordinary
15:38:24 - 06-Nov-25
Sell* 11 62.55p Ordinary
14:43:15 - 06-Nov-25
Sell* 1 62.55p Ordinary
08:37:12 - 06-Nov-25
Buy* 15 64.97p Ordinary
08:36:12 - 06-Nov-25
Sell* 5 62.55p Ordinary
08:04:37 - 06-Nov-25
Buy* 3,069 64.97p Ordinary
16:27:32 - 05-Nov-25
See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 63.50 63.50 63.50 63.50 3,981
6th Nov 2025 (Thu) 63.50 63.50 63.50 63.50 351
5th Nov 2025 (Wed) 63.50 63.50 63.50 63.50 12,709
4th Nov 2025 (Tue) 67.50 67.50 63.50 63.50 5,798
3rd Nov 2025 (Mon) 68.00 68.00 67.50 67.50 12,501
31st Oct 2025 (Fri) 68.50 68.50 68.00 68.00 13,590
30th Oct 2025 (Thu) 71.50 71.50 68.50 68.50 29,329
29th Oct 2025 (Wed) 71.50 74.50 71.50 74.50 72,457
28th Oct 2025 (Tue) 70.50 71.50 70.50 71.50 30,719
27th Oct 2025 (Mon) 65.50 71.50 65.50 70.50 84,010
24th Oct 2025 (Fri) 64.50 65.50 64.50 65.50 45,738
23rd Oct 2025 (Thu) 64.50 64.50 64.50 64.50 9,720
22nd Oct 2025 (Wed) 64.50 64.50 64.50 64.50 5,384
21st Oct 2025 (Tue) 62.50 64.50 62.50 64.50 22,639
20th Oct 2025 (Mon) 62.50 62.50 62.50 62.50 1,635
17th Oct 2025 (Fri) 62.50 62.50 62.50 62.50 5,110
16th Oct 2025 (Thu) 62.50 62.50 62.50 62.50 1,248
15th Oct 2025 (Wed) 59.50 62.50 59.50 62.50 63,928
14th Oct 2025 (Tue) 59.50 59.50 59.50 59.50 8,549
13th Oct 2025 (Mon) 59.50 59.50 59.50 59.50 5,183
10th Oct 2025 (Fri) 59.50 59.50 59.50 59.50 1,010
9th Oct 2025 (Thu) 59.50 59.50 59.50 59.50 19,174
8th Oct 2025 (Wed) 59.50 59.50 59.50 59.50 4,583
See more Aeorema Comm. price history

Aeorema Comm. (AEO) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 ends above 9,000; Europe mixed

21st Jul 2025 17:04

(Alliance News) - European stocks ended mixed on Monday, as investors anxiously await developments on tariff talks, with an August 1 deadline nearing. Read More

See more Aeorema Comm. news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered