Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeorema Comm. (AEO) Share Price

Price 59.50p on 08-10-2025 at 18:50:04
Change 0.00p 0%
Buy 62.00p
Sell 57.00p
Last Trade: Buy 1,659.00 at 60.275p
Day's Volume: 4,583
Last Close: 59.50p
Open: 59.50p
ISIN: GB00B4QHH456
Day's Range 59.50p - 59.50p
52wk Range: 42.50p - 61.50p
Market Capitalisation: £5.77m
VWAP: 60.20866p
Shares in Issue: 9.69m

Sector: Media

Listed In: FTSE AIM All-Share,

Aeorema Comm. (AEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,659 60.275p Ordinary
16:19:37 - 08-Oct-25
Buy* 4 60.275p Ordinary
15:52:23 - 08-Oct-25
Buy* 1,730 60.275p Ordinary
15:09:58 - 08-Oct-25
Buy* 16 60.275p Ordinary
14:06:51 - 08-Oct-25
Sell* 79 57.15p Ordinary
13:40:35 - 08-Oct-25
Buy* 4 60.275p Ordinary
10:58:45 - 08-Oct-25
Buy* 547 60.275p Ordinary
10:34:48 - 08-Oct-25
Buy* 96 60.275p Ordinary
08:40:55 - 08-Oct-25
Buy* 414 60.275p Ordinary
08:33:52 - 08-Oct-25
Sell* 18 57.10p Ordinary
08:31:05 - 08-Oct-25
See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 59.50 59.50 59.50 59.50 10
6th Oct 2025 (Mon) 57.50 59.50 57.50 59.50 64,177
3rd Oct 2025 (Fri) 57.50 57.50 57.50 57.50 2,025
2nd Oct 2025 (Thu) 57.50 57.50 57.50 57.50 2,014
1st Oct 2025 (Wed) 57.50 57.50 57.50 57.50 5,335
30th Sep 2025 (Tue) 57.50 57.50 57.50 57.50 0
29th Sep 2025 (Mon) 57.50 57.50 57.50 57.50 2,216
26th Sep 2025 (Fri) 55.50 56.00 56.00 56.00 12,182
25th Sep 2025 (Thu) 55.50 55.50 55.50 55.50 1,531
24th Sep 2025 (Wed) 55.50 55.50 55.50 55.50 20,858
23rd Sep 2025 (Tue) 55.50 55.50 55.50 55.50 13,530
22nd Sep 2025 (Mon) 55.50 55.50 55.50 55.50 12,337
19th Sep 2025 (Fri) 55.50 55.50 55.50 55.50 4,572
18th Sep 2025 (Thu) 53.00 55.50 53.00 55.50 22,343
17th Sep 2025 (Wed) 54.50 54.50 54.50 54.50 3
16th Sep 2025 (Tue) 54.50 54.50 54.50 54.50 21
15th Sep 2025 (Mon) 54.50 54.50 54.50 54.50 22,645
12th Sep 2025 (Fri) 54.50 54.50 54.50 54.50 15,376
11th Sep 2025 (Thu) 54.50 54.50 53.00 54.50 2,433
10th Sep 2025 (Wed) 54.50 54.50 54.50 54.50 7,350
9th Sep 2025 (Tue) 54.50 54.50 54.50 54.50 0
8th Sep 2025 (Mon) 54.50 54.50 54.50 54.50 12,840
See more Aeorema Comm. price history

Aeorema Comm. (AEO) Share News

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 ends above 9,000; Europe mixed

21st Jul 2025 17:04

(Alliance News) - European stocks ended mixed on Monday, as investors anxiously await developments on tariff talks, with an August 1 deadline nearing. Read More

Aeorema Communications shares rise amid "significant" traction

21st Jul 2025 11:32

(Alliance News) - Aeorema Communications PLC on Monday said it expects profit and revenue for the year to June 30 at the upper end of expectations following a "transitional year". Read More

See more Aeorema Comm. news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered