Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aeorema Comm. (AEO) Share Price

Intraday
Historical

Price	47.50p on 18-07-2025 at 18:05:05
Change	0.00p 0%
Buy	50.00p
Sell	45.00p
Buy / Sell AEO Shares

Last Trade:	Buy 748.00 at 48.60p
Day's Volume:	4,855
Last Close:	47.50p
Open:	47.50p
ISIN:	GB00B4QHH456

Day's Range	47.50p - 47.50p
52wk Range:	42.50p - 61.00p
Market Capitalisation:	£4.60m
VWAP:	48.60p
Shares in Issue:	9.69m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aeorema Comm. (AEO) Latest Trades
Buy*	748	48.60p	Ordinary	12:12:33 - 18-Jul-25
Buy*	4,107	48.60p	Ordinary	08:00:08 - 18-Jul-25
Sell*	950	45.10p	Ordinary	15:12:30 - 15-Jul-25
Sell*	3,567	45.44p	Ordinary	14:24:52 - 15-Jul-25
Buy*	10,000	48.70p	Ordinary	13:13:02 - 15-Jul-25
Buy*	2,053	48.70p	Ordinary	12:35:39 - 14-Jul-25
Buy*	2,053	48.70p	Ordinary	15:30:39 - 11-Jul-25
Buy*	1,000	48.70p	Ordinary	15:56:00 - 09-Jul-25
Buy*	4	48.70p	Ordinary	14:52:42 - 09-Jul-25
Sell*	1,810	45.44p	Ordinary	11:01:24 - 09-Jul-25

See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	47.50	47.50	47.50	47.50	4,855
17th Jul 2025 (Thu)	47.50	47.50	47.10	47.50	0
16th Jul 2025 (Wed)	47.50	47.50	47.50	47.50	0
15th Jul 2025 (Tue)	47.50	47.50	47.50	47.50	14,517
14th Jul 2025 (Mon)	47.50	47.50	47.50	47.50	2,053
11th Jul 2025 (Fri)	47.50	47.50	47.50	47.50	2,053
10th Jul 2025 (Thu)	47.50	47.50	47.50	47.50	0
9th Jul 2025 (Wed)	47.50	47.50	45.00	47.50	4,624
8th Jul 2025 (Tue)	47.50	47.50	47.50	47.50	2,049
7th Jul 2025 (Mon)	47.50	47.50	47.50	47.50	0
4th Jul 2025 (Fri)	47.50	47.50	47.50	47.50	0
3rd Jul 2025 (Thu)	47.50	47.50	47.50	47.50	0
2nd Jul 2025 (Wed)	47.50	47.50	47.50	47.50	0
1st Jul 2025 (Tue)	47.50	47.50	47.50	47.50	0
30th Jun 2025 (Mon)	47.50	47.50	47.50	47.50	7,090
27th Jun 2025 (Fri)	47.50	47.50	47.50	47.50	650
26th Jun 2025 (Thu)	47.50	47.50	47.50	47.50	0
25th Jun 2025 (Wed)	47.50	47.50	47.50	47.50	1,220
24th Jun 2025 (Tue)	47.50	47.50	47.50	47.50	0
23rd Jun 2025 (Mon)	47.50	47.50	47.50	47.50	445
20th Jun 2025 (Fri)	47.50	47.50	47.50	47.50	0
19th Jun 2025 (Thu)	47.50	47.50	47.50	47.50	2,055

See more Aeorema Comm. price history

Date	Source	Headline
Aeorema Comm. (AEO) Regulatory News
11th Jul 2025 7:00 am	RNS-R	Cheerful Twentyfirst Wins Top Creative Award
12th May 2025 7:00 am	RNS	Commencement of share buyback programme
23rd Apr 2025 7:00 am	RNS-R	Major Cannes Lions Contract Renewed
26th Mar 2025 7:00 am	RNS	Interim Results, FY Projections & Change of Y/E
20th Mar 2025 7:00 am	RNS	Notice of Results and Investor Presentation
10th Feb 2025 7:00 am	RNS	Grant of Options
21st Jan 2025 9:10 am	RNS	Directorate Change
31st Dec 2024 1:00 pm	RNS	Total Voting Rights
16th Dec 2024 7:00 am	RNS	Exercise of Options. Total Voting Rights
12th Dec 2024 5:10 pm	RNS	Result of AGM

See more Aeorema Comm. regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48