Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aeorema Comm. (AEO) Share Price

Intraday
Historical

Price	54.00p on 20-03-2026 at 14:27:25
Change	0.00p 0%
Buy	56.00p
Sell	52.00p

Last Trade:	Sell 386.00 at 52.08p
Day's Volume:	388
Last Close:	54.00p
Open:	54.00p
ISIN:	GB00B4QHH456

Day's Range	53.50p - 54.00p
52wk Range:	42.50p - 74.50p
Market Capitalisation:	£5.12m
VWAP:	52.10021p
Shares in Issue:	9.49m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aeorema Comm. (AEO) Latest Trades
Sell*	386	52.08p	Ordinary	14:27:18 - 20-Mar-26
Buy*	2	56.00p	Ordinary	09:26:11 - 20-Mar-26
Sell*	2,500	52.20p	Ordinary	08:53:24 - 19-Mar-26
Buy*	54	55.45p	Ordinary	08:38:28 - 19-Mar-26
Sell*	2,000	54.00p	Ordinary	15:11:55 - 18-Mar-26
Sell*	5,000	55.00p	Ordinary	14:08:15 - 18-Mar-26
Sell*	145	55.575p	Ordinary	13:38:35 - 18-Mar-26
Buy*	2,000	58.345p	Ordinary	09:46:58 - 18-Mar-26
Sell*	16	55.575p	Ordinary	08:35:07 - 18-Mar-26
Sell*	4	55.00p	Ordinary	08:01:22 - 18-Mar-26

See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	54.00	54.00	53.50	54.00	388
19th Mar 2026 (Thu)	54.50	54.50	54.00	54.00	2,591
18th Mar 2026 (Wed)	57.50	57.50	55.00	55.00	9,165
17th Mar 2026 (Tue)	60.00	60.00	57.50	57.50	5,739
16th Mar 2026 (Mon)	60.00	60.00	60.00	60.00	4,803
13th Mar 2026 (Fri)	60.00	60.00	60.00	60.00	3,080
12th Mar 2026 (Thu)	61.00	61.00	60.00	60.00	3,581
11th Mar 2026 (Wed)	62.00	62.00	61.00	61.00	1,623
10th Mar 2026 (Tue)	64.50	64.50	62.00	62.00	56,504
9th Mar 2026 (Mon)	64.50	64.50	64.50	64.50	59,131
6th Mar 2026 (Fri)	64.50	64.50	64.50	64.50	39,421
5th Mar 2026 (Thu)	65.00	65.00	64.50	64.50	2,007
4th Mar 2026 (Wed)	64.50	64.50	64.50	64.50	3,485
3rd Mar 2026 (Tue)	64.50	64.50	64.50	64.50	4
2nd Mar 2026 (Mon)	64.50	64.50	64.50	64.50	16
27th Feb 2026 (Fri)	64.50	64.50	64.50	64.50	16,118
26th Feb 2026 (Thu)	64.50	64.50	64.50	64.50	4,031
25th Feb 2026 (Wed)	64.50	64.50	64.50	64.50	19
24th Feb 2026 (Tue)	64.50	64.50	64.50	64.50	103
23rd Feb 2026 (Mon)	63.50	64.50	63.50	64.50	4,817
20th Feb 2026 (Fri)	63.50	63.50	63.50	63.50	26,584

See more Aeorema Comm. price history

Date	Source	Headline
Aeorema Comm. (AEO) Regulatory News
13th Mar 2026 7:00 am	RNS	New Brand Activation in Austin, Texas
13th Mar 2026 7:00 am	RNS	New Brand Activation in Austin, Texas
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 10:57 am	RNS	Transaction in Own Shares
10th Mar 2026 10:57 am	RNS	Transaction in Own Shares
9th Mar 2026 11:54 am	RNS	Transaction in Own Shares
4th Mar 2026 11:34 am	RNS	Transaction in Own Shares
23rd Feb 2026 10:33 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:01 am	RNS	Transaction in Own Shares

See more Aeorema Comm. regulatory news

FTSE 100 Latest

Value9,971.70

Change-91.80