| Price | 36.50on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 38.00 |
| Sell | 35.00 |
| Buy / Sell AEO Shares | |
| Last Trade: | Buy 20,000 at 39.00p |
| Day's Volume: | 20,000 |
| Last Close: | 36.50p |
| Open: | 36.50p |
| ISIN: | GB00B4QHH456 |
| Day's Range | 36.50p - 36.50p |
| 52wk Range: | 24.50p - 43.00p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 9m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Aeorema Comm. (AEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 39.00 | Ordinary Delayed publication | 08:38:18 - 05-Dec-19 |
| Sell* | 165 | 35.25 | Ordinary | 12:04:37 - 02-Dec-19 |
| Sell* | 4,067 | 36.00 | Ordinary | 08:54:04 - 29-Nov-19 |
| Sell* | 3,908 | 38.00 | Ordinary | 08:30:26 - 29-Nov-19 |
| Sell* | 986 | 38.25 | Ordinary | 15:10:04 - 28-Nov-19 |
| Sell* | 12,503 | 37.60 | Ordinary | 15:07:49 - 28-Nov-19 |
| Sell* | 756 | 39.25 | Ordinary | 12:22:30 - 26-Nov-19 |
| Sell* | 8,194 | 39.00 | Ordinary | 12:18:50 - 26-Nov-19 |
| Sell* | 786 | 39.25 | Ordinary | 08:55:42 - 25-Nov-19 |
| Sell* | 296 | 39.25 | Ordinary | 08:03:48 - 25-Nov-19 |
Share Price History for Aeorema Comm. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | |
| 3rd Dec 2019 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | |
| 2nd Dec 2019 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | |
| 29th Nov 2019 (Fri) | 39.00 | 39.00 | 36.50 | 36.50 | |
| 28th Nov 2019 (Thu) | 40.50 | 40.50 | 39.00 | 39.00 | |
| 27th Nov 2019 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | |
| 26th Nov 2019 (Tue) | 41.00 | 41.00 | 40.50 | 40.50 | |
| 25th Nov 2019 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | |
| 22nd Nov 2019 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | |
| 21st Nov 2019 (Thu) | 42.00 | 42.00 | 39.50 | 41.00 | |
| 20th Nov 2019 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | |
| 19th Nov 2019 (Tue) | 43.00 | 42.00 | 41.50 | 42.00 | |
| 18th Nov 2019 (Mon) | 41.00 | 43.00 | 41.00 | 43.00 | |
| 15th Nov 2019 (Fri) | 38.00 | 41.00 | 38.00 | 41.00 | |
| 14th Nov 2019 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 13th Nov 2019 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 12th Nov 2019 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 11th Nov 2019 (Mon) | 38.00 | 38.50 | 38.00 | 38.00 | |
| 8th Nov 2019 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 7th Nov 2019 (Thu) | 35.00 | 38.00 | 35.00 | 38.00 | |
| 6th Nov 2019 (Wed) | 37.50 | 37.50 | 35.00 | 35.00 | |
