Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aeorema Comm. (AEO) Share Price

Intraday
Historical

Price	68.50p on 06-02-2026 at 19:40:05
Change	0.00p 0%
Buy	70.00p
Sell	67.00p

Last Trade:	Buy 2.00 at 70.00p
Day's Volume:	746
Last Close:	68.50p
Open:	68.50p
ISIN:	GB00B4QHH456

Day's Range	68.50p - 68.50p
52wk Range:	42.50p - 74.50p
Market Capitalisation:	£6.55m
VWAP:	67.74123p
Shares in Issue:	9.56m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aeorema Comm. (AEO) Latest Trades
Buy*	2	70.00p	Ordinary	14:35:31 - 06-Feb-26
Buy*	2	70.00p	SI Trade	14:35:31 - 06-Feb-26
Sell*	424	68.20p	Ordinary	13:46:23 - 06-Feb-26
Sell*	5	68.44p	Ordinary	13:46:11 - 06-Feb-26
Buy*	2	70.00p	Ordinary	12:53:44 - 06-Feb-26
Buy*	2	70.00p	SI Trade	12:53:44 - 06-Feb-26
Sell*	300	67.00p	Ordinary	11:27:47 - 06-Feb-26
Sell*	7	68.44p	Ordinary	08:57:03 - 06-Feb-26
Sell*	2	68.44p	Ordinary	08:52:04 - 06-Feb-26
Unknown*	5,000	68.50p	Ordinary	16:32:11 - 05-Feb-26

See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	68.50	68.50	68.50	68.50	746
5th Feb 2026 (Thu)	68.50	68.50	68.50	68.50	10,112
4th Feb 2026 (Wed)	68.50	69.50	68.50	68.50	18,642
3rd Feb 2026 (Tue)	68.00	68.50	68.00	68.50	14,022
2nd Feb 2026 (Mon)	68.00	68.00	68.00	68.00	38,949
30th Jan 2026 (Fri)	67.50	68.00	67.50	68.00	14,051
29th Jan 2026 (Thu)	67.50	67.50	67.50	67.50	1,004
28th Jan 2026 (Wed)	67.50	67.50	67.50	67.50	1,535
27th Jan 2026 (Tue)	64.50	67.50	64.50	67.50	56,049
26th Jan 2026 (Mon)	64.50	64.50	64.50	64.50	7,504
23rd Jan 2026 (Fri)	62.50	64.50	62.50	64.50	5,434
22nd Jan 2026 (Thu)	62.50	62.50	62.50	62.50	73,478
21st Jan 2026 (Wed)	59.50	62.50	59.50	62.50	123,572
20th Jan 2026 (Tue)	59.50	59.50	59.50	59.50	54,402
19th Jan 2026 (Mon)	60.50	60.50	59.50	59.50	30,602
16th Jan 2026 (Fri)	60.50	60.50	60.50	60.50	31
15th Jan 2026 (Thu)	60.50	60.50	60.50	60.50	32
14th Jan 2026 (Wed)	62.50	62.50	60.50	60.50	74
13th Jan 2026 (Tue)	62.50	62.50	62.50	62.50	113
12th Jan 2026 (Mon)	62.50	62.50	62.50	62.50	1,118
9th Jan 2026 (Fri)	62.50	62.50	62.50	62.50	176
8th Jan 2026 (Thu)	62.50	62.50	62.50	62.50	1,464
7th Jan 2026 (Wed)	62.50	62.50	62.50	62.50	7,746

See more Aeorema Comm. price history

Date	Source	Headline
Aeorema Comm. (AEO) Regulatory News
5th Feb 2026 7:01 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 2:39 pm	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 12:48 pm	RNS	Transaction in Own Shares
23rd Jan 2026 3:11 pm	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 11:12 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS-R	Cheerful Twentyfirst Wins Gold at Drum Awards

See more Aeorema Comm. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53