Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeorema Comm. (AEO) Share Price

Price 59.50p on 20-01-2026 at 12:30:12
Change 0.00p 0%
Buy 62.00p
Sell 57.00p
Last Trade: Buy 2,000.00 at 61.95p
Day's Volume: 2,000
Last Close: 59.50p
Open: 59.50p
ISIN: GB00B4QHH456
Day's Range 59.50p - 59.50p
52wk Range: 42.50p - 74.50p
Market Capitalisation: £5.77m
VWAP: 61.95p
Shares in Issue: 9.69m

Sector: Media

Listed In: FTSE AIM All-Share,

Aeorema Comm. (AEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 61.95p Ordinary
11:54:10 - 20-Jan-26
Buy* 10,000 60.00p Ordinary
16:42:00 - 19-Jan-26
Sell* 8,000 57.266p Ordinary
14:01:03 - 19-Jan-26
Sell* 22 57.00p SI Trade
13:58:21 - 19-Jan-26
Sell* 84 57.10p Ordinary
10:26:38 - 19-Jan-26
Sell* 3,000 57.00p Ordinary
10:23:30 - 19-Jan-26
Buy* 396 59.80p Ordinary
09:27:20 - 19-Jan-26
Sell* 4,000 58.00p Ordinary
09:26:30 - 19-Jan-26
Sell* 5,000 58.00p Ordinary
08:16:19 - 19-Jan-26
Sell* 100 58.00p SI Trade
08:16:10 - 19-Jan-26
See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 59.50 59.50 59.50 59.50 2,000
19th Jan 2026 (Mon) 60.50 60.50 59.50 59.50 30,602
16th Jan 2026 (Fri) 60.50 60.50 60.50 60.50 31
15th Jan 2026 (Thu) 60.50 60.50 60.50 60.50 32
14th Jan 2026 (Wed) 62.50 62.50 60.50 60.50 74
13th Jan 2026 (Tue) 62.50 62.50 62.50 62.50 113
12th Jan 2026 (Mon) 62.50 62.50 62.50 62.50 1,118
9th Jan 2026 (Fri) 62.50 62.50 62.50 62.50 176
8th Jan 2026 (Thu) 62.50 62.50 62.50 62.50 1,464
7th Jan 2026 (Wed) 62.50 62.50 62.50 62.50 7,746
6th Jan 2026 (Tue) 62.50 62.50 62.50 62.50 2,311
5th Jan 2026 (Mon) 62.50 62.50 62.50 62.50 247
2nd Jan 2026 (Fri) 62.50 62.50 62.50 62.50 12
1st Jan 2026 (Thu) 62.50 62.50 62.50 62.50 0
31st Dec 2025 (Wed) 62.50 62.50 62.50 62.50 0
30th Dec 2025 (Tue) 62.50 62.50 62.50 62.50 15
29th Dec 2025 (Mon) 62.50 62.50 62.50 62.50 49
26th Dec 2025 (Fri) 62.50 62.50 62.50 62.50 0
25th Dec 2025 (Thu) 62.50 62.50 62.50 62.50 0
24th Dec 2025 (Wed) 62.50 62.50 62.50 62.50 0
23rd Dec 2025 (Tue) 62.50 62.50 62.50 62.50 505
22nd Dec 2025 (Mon) 62.50 62.50 62.50 62.50 2,964
See more Aeorema Comm. price history

Aeorema Comm. (AEO) Share News

TRADING UPDATES: CVS sales climb; Time to Act flags division progress

18th Nov 2025 12:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Nov 2025 14:03

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

See more Aeorema Comm. news
FTSE 100 Latest
Value10,095.07
Change-100.28

Login to your account

Forgot Password?

Not Registered