Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aeorema Comm. (AEO) Share Price

Intraday
Historical

Price	65.50p on 24-10-2025 at 18:50:05
Change	1.00p 1.55%
Buy	68.00p
Sell	63.00p

Last Trade:	Sell 9,260.00 at 65.15p
Day's Volume:	45,738
Last Close:	65.50p
Open:	64.50p
ISIN:	GB00B4QHH456

Day's Range	64.50p - 65.50p
52wk Range:	42.50p - 65.50p
Market Capitalisation:	£6.35m
VWAP:	64.99007p
Shares in Issue:	9.69m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aeorema Comm. (AEO) Latest Trades
Sell*	9,260	65.15p	Ordinary	16:07:57 - 24-Oct-25
Buy*	955	67.85p	Ordinary	15:28:23 - 24-Oct-25
Buy*	2	67.85p	Ordinary	15:04:00 - 24-Oct-25
Buy*	4,691	65.15p	Ordinary	14:24:51 - 24-Oct-25
Buy*	3,844	65.15p	Ordinary	14:22:49 - 24-Oct-25
Buy*	37	67.00p	Ordinary	14:19:42 - 24-Oct-25
Buy*	373	66.85p	Ordinary	13:10:07 - 24-Oct-25
Buy*	373	66.85p	Ordinary	13:08:42 - 24-Oct-25
Sell*	3,253	63.125p	Ordinary	11:35:09 - 24-Oct-25
Sell*	3,000	63.125p	Ordinary	10:58:49 - 24-Oct-25

See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	64.50	65.50	64.50	65.50	45,738
23rd Oct 2025 (Thu)	64.50	64.50	64.50	64.50	9,720
22nd Oct 2025 (Wed)	64.50	64.50	64.50	64.50	5,384
21st Oct 2025 (Tue)	62.50	64.50	62.50	64.50	22,639
20th Oct 2025 (Mon)	62.50	62.50	62.50	62.50	1,635
17th Oct 2025 (Fri)	62.50	62.50	62.50	62.50	5,110
16th Oct 2025 (Thu)	62.50	62.50	62.50	62.50	1,248
15th Oct 2025 (Wed)	59.50	62.50	59.50	62.50	63,928
14th Oct 2025 (Tue)	59.50	59.50	59.50	59.50	8,549
13th Oct 2025 (Mon)	59.50	59.50	59.50	59.50	5,183
10th Oct 2025 (Fri)	59.50	59.50	59.50	59.50	1,010
9th Oct 2025 (Thu)	59.50	59.50	59.50	59.50	19,174
8th Oct 2025 (Wed)	59.50	59.50	59.50	59.50	4,583
7th Oct 2025 (Tue)	59.50	59.50	59.50	59.50	10
6th Oct 2025 (Mon)	57.50	59.50	57.50	59.50	64,177
3rd Oct 2025 (Fri)	57.50	57.50	57.50	57.50	2,025
2nd Oct 2025 (Thu)	57.50	57.50	57.50	57.50	2,014
1st Oct 2025 (Wed)	57.50	57.50	57.50	57.50	5,335
30th Sep 2025 (Tue)	57.50	57.50	57.50	57.50	0
29th Sep 2025 (Mon)	57.50	57.50	57.50	57.50	2,216
26th Sep 2025 (Fri)	55.50	56.00	56.00	56.00	12,182
25th Sep 2025 (Thu)	55.50	55.50	55.50	55.50	1,531

See more Aeorema Comm. price history

Date	Source	Headline
Aeorema Comm. (AEO) Regulatory News
6th Oct 2025 7:00 am	RNS-R	Cheerful Twentyfirst Momentum in N.America
3rd Oct 2025 4:57 pm	RNS-R	Investor Presentation via Investor Meet Company.
18th Sep 2025 7:00 am	RNS	Interim Results
1st Aug 2025 7:00 am	RNS	Grant of Options
21st Jul 2025 7:00 am	RNS	Trading Update for 12 months ended 30 June 2025
11th Jul 2025 7:00 am	RNS-R	Cheerful Twentyfirst Wins Top Creative Award
12th May 2025 7:00 am	RNS	Commencement of share buyback programme
23rd Apr 2025 7:00 am	RNS-R	Major Cannes Lions Contract Renewed
26th Mar 2025 7:00 am	RNS	Interim Results, FY Projections & Change of Y/E
20th Mar 2025 7:00 am	RNS	Notice of Results and Investor Presentation

See more Aeorema Comm. regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05