Aeorema Comm. Share Price (AEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.50on 14-07-2020 at 14:05:02
Change 0.00 0.00%
Buy 22.00
Sell 19.00
Buy / Sell AEO Shares
Sponsored Financial Content
Last Trade: Buy 11,318 at 20.740p
Day's Volume: 11,318
Last Close: 20.50p
Open: 20.50p
ISIN: GB00B4QHH456
Day's Range 20.50p - 20.50p
52wk Range: 13.00p - 43.00p
Market Capitalisation: £2m
VWAP: 20.740p
Shares in Issue: 9m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Aeorema Comm. (AEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,31820.740Ordinary
08:01:56 - 14-Jul-20
Sell*70019.00Ordinary
15:01:10 - 08-Jul-20
Buy*2,21421.085Ordinary
14:11:38 - 06-Jul-20
Buy*1,09921.085Ordinary
10:37:09 - 06-Jul-20
Buy*1,42821.085Ordinary
11:33:09 - 29-Jun-20
Buy*45021.085Ordinary
10:35:11 - 26-Jun-20
Buy*2,89220.740Ordinary
13:05:19 - 25-Jun-20
Buy*2,63220.74Ordinary
13:22:08 - 23-Jun-20
Buy*3,82820.740Ordinary
10:27:30 - 23-Jun-20
Sell*5,21418.40Ordinary
15:33:37 - 22-Jun-20

Share Price History for Aeorema Comm.

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)20.5020.5020.5020.50
9th Jul 2020 (Thu)20.5020.5020.5020.50
8th Jul 2020 (Wed)20.5020.5020.5020.50
7th Jul 2020 (Tue)20.5020.5020.5020.50
6th Jul 2020 (Mon)20.5020.5020.5020.50
3rd Jul 2020 (Fri)20.5020.5020.5020.50
2nd Jul 2020 (Thu)20.5020.5020.5020.50
1st Jul 2020 (Wed)20.5020.5020.5020.50
30th Jun 2020 (Tue)20.5020.5020.5020.50
29th Jun 2020 (Mon)20.5020.5020.5020.50
26th Jun 2020 (Fri)20.5020.5020.5020.50
25th Jun 2020 (Thu)20.5020.5020.5020.50
24th Jun 2020 (Wed)20.5020.5020.5020.50
23rd Jun 2020 (Tue)20.5020.5020.5020.50
22nd Jun 2020 (Mon)20.5020.5020.5020.50
19th Jun 2020 (Fri)20.5020.5020.5020.50
18th Jun 2020 (Thu)20.5020.5020.5020.50
17th Jun 2020 (Wed)20.5020.5020.5020.50
16th Jun 2020 (Tue)20.5020.5020.5020.50
15th Jun 2020 (Mon)20.5020.5020.5020.50

News about Aeorema Comm. (AEO)

Director Deals - Aeorema Communications (AEO)

News - Thursday, April 09, 2020

Michael Hale, Chairman, bought 25,000 shares in the company on the 8th April 202......

FTSE 100 Latest
Value6,139.97
Change-36.22


Login to your account

Forgot Password?

Not Registered