Aeorema Comm. Share Price (AEO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aeorema Comm. (AEO)
Buy*	11,318	20.740	Ordinary	08:01:56 - 14-Jul-20
Sell*	700	19.00	Ordinary	15:01:10 - 08-Jul-20
Buy*	2,214	21.085	Ordinary	14:11:38 - 06-Jul-20
Buy*	1,099	21.085	Ordinary	10:37:09 - 06-Jul-20
Buy*	1,428	21.085	Ordinary	11:33:09 - 29-Jun-20
Buy*	450	21.085	Ordinary	10:35:11 - 26-Jun-20
Buy*	2,892	20.740	Ordinary	13:05:19 - 25-Jun-20
Buy*	2,632	20.74	Ordinary	13:22:08 - 23-Jun-20
Buy*	3,828	20.740	Ordinary	10:27:30 - 23-Jun-20
Sell*	5,214	18.40	Ordinary	15:33:37 - 22-Jun-20

Date	Open	High	Low	Close
Share Price History for Aeorema Comm.
Time period: to
10^th Jul 2020 (Fri)	20.50	20.50	20.50	20.50
9^th Jul 2020 (Thu)	20.50	20.50	20.50	20.50
8^th Jul 2020 (Wed)	20.50	20.50	20.50	20.50
7^th Jul 2020 (Tue)	20.50	20.50	20.50	20.50
6^th Jul 2020 (Mon)	20.50	20.50	20.50	20.50
3^rd Jul 2020 (Fri)	20.50	20.50	20.50	20.50
2^nd Jul 2020 (Thu)	20.50	20.50	20.50	20.50
1^st Jul 2020 (Wed)	20.50	20.50	20.50	20.50
30^th Jun 2020 (Tue)	20.50	20.50	20.50	20.50
29^th Jun 2020 (Mon)	20.50	20.50	20.50	20.50
26^th Jun 2020 (Fri)	20.50	20.50	20.50	20.50
25^th Jun 2020 (Thu)	20.50	20.50	20.50	20.50
24^th Jun 2020 (Wed)	20.50	20.50	20.50	20.50
23^rd Jun 2020 (Tue)	20.50	20.50	20.50	20.50
22^nd Jun 2020 (Mon)	20.50	20.50	20.50	20.50
19^th Jun 2020 (Fri)	20.50	20.50	20.50	20.50
18^th Jun 2020 (Thu)	20.50	20.50	20.50	20.50
17^th Jun 2020 (Wed)	20.50	20.50	20.50	20.50
16^th Jun 2020 (Tue)	20.50	20.50	20.50	20.50
15^th Jun 2020 (Mon)	20.50	20.50	20.50	20.50

News - Thursday, April 09, 2020

Michael Hale, Chairman, bought 25,000 shares in the company on the 8th April 202......

FTSE 100 Latest

Value6,139.97

Change-36.22

Recent Trades History Aeorema Comm. (AEO)