Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aeorema Comm. Share Price (AEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 38.00
Sell 35.00
Buy / Sell AEO Shares
Sponsored Financial Content
Last Trade: Buy 20,000 at 39.00p
Day's Volume: 20,000
Last Close: 36.50p
Open: 36.50p
ISIN: GB00B4QHH456
Day's Range 36.50p - 36.50p
52wk Range: 24.50p - 43.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 9m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Aeorema Comm. (AEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,00039.00Ordinary
Delayed publication
08:38:18 - 05-Dec-19
Sell*16535.25Ordinary
12:04:37 - 02-Dec-19
Sell*4,06736.00Ordinary
08:54:04 - 29-Nov-19
Sell*3,90838.00Ordinary
08:30:26 - 29-Nov-19
Sell*98638.25Ordinary
15:10:04 - 28-Nov-19
Sell*12,50337.60Ordinary
15:07:49 - 28-Nov-19
Sell*75639.25Ordinary
12:22:30 - 26-Nov-19
Sell*8,19439.00Ordinary
12:18:50 - 26-Nov-19
Sell*78639.25Ordinary
08:55:42 - 25-Nov-19
Sell*29639.25Ordinary
08:03:48 - 25-Nov-19

Share Price History for Aeorema Comm.

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)36.5036.5036.5036.50
3rd Dec 2019 (Tue)36.5036.5036.5036.50
2nd Dec 2019 (Mon)36.5036.5036.5036.50
29th Nov 2019 (Fri)39.0039.0036.5036.50
28th Nov 2019 (Thu)40.5040.5039.0039.00
27th Nov 2019 (Wed)40.5040.5040.5040.50
26th Nov 2019 (Tue)41.0041.0040.5040.50
25th Nov 2019 (Mon)41.0041.0041.0041.00
22nd Nov 2019 (Fri)41.0041.0041.0041.00
21st Nov 2019 (Thu)42.0042.0039.5041.00
20th Nov 2019 (Wed)42.0042.0042.0042.00
19th Nov 2019 (Tue)43.0042.0041.5042.00
18th Nov 2019 (Mon)41.0043.0041.0043.00
15th Nov 2019 (Fri)38.0041.0038.0041.00
14th Nov 2019 (Thu)38.0038.0038.0038.00
13th Nov 2019 (Wed)38.0038.0038.0038.00
12th Nov 2019 (Tue)38.0038.0038.0038.00
11th Nov 2019 (Mon)38.0038.5038.0038.00
8th Nov 2019 (Fri)38.0038.0038.0038.00
7th Nov 2019 (Thu)35.0038.0035.0038.00
6th Nov 2019 (Wed)37.5037.5035.0035.00

News about Aeorema Comm. (AEO)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered