Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aeorema Comm. Share Price (AEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 28.00
Sell 26.00
Buy / Sell AEO Shares
Last Trade: Sell 5,035 at 26.00p
Day's Volume: 9,685
Last Close: 27.00p
Open: 27.00p
Day's Range 0.00p - 0.00p
52wk Range: 21.50p - 33.00p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 9m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Aeorema Comm. (AEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,03526.0010:14:04 - 19-Apr-18
Sell*4,65026.0010:11:39 - 19-Apr-18
Sell*1,91226.0616:03:30 - 4-Dec-18
Sell*1,91226.0616:03:30 - 4-Dec-18
Sell*10,00026.0613:54:49 - 4-Nov-18
Buy*15,00027.4512:30:50 - 4-Jun-18
Buy*15,00027.4512:30:50 - 4-Jun-18
Sell*32526.0010:05:34 - 4-May-18
Sell*1,73526.0611:29:17 - 4-Apr-18
Sell*4,14126.2515:25:05 - 4-Mar-18

Share Price History for Aeorema Comm.

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)27.0027.0027.0027.0015,000
5th Apr 2018 (Thu)27.0027.0027.0027.00325
4th Apr 2018 (Wed)27.0027.0027.000.0010,516
3rd Apr 2018 (Tue)28.0028.0027.0028.0039,972
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)29.0029.0028.0029.000
29th Mar 2018 (Thu)29.0029.0028.0029.000
28th Mar 2018 (Wed)29.0029.0029.0029.0010,000
27th Mar 2018 (Tue)29.0029.0029.0029.004,017
26th Mar 2018 (Mon)29.0029.0029.0029.0042,200
23rd Mar 2018 (Fri)29.0029.0029.0029.007,022
22nd Mar 2018 (Thu)29.0029.0029.0029.000
21st Mar 2018 (Wed)29.0029.0029.0029.003,848
20th Mar 2018 (Tue)29.0029.0029.0029.001,277

News about Aeorema Comm. (AEO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered