Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeorema Comm. (AEO) Share Price

Price 63.50p on 28-11-2025 at 17:30:01
Change 0.00p 0%
Buy 65.00p
Sell 62.00p
Last Trade: Sell 10.00 at 63.45p
Day's Volume: 0
Last Close: 63.50p
Open: 63.50p
ISIN: GB00B4QHH456
Day's Range 63.50p - 63.50p
52wk Range: 42.50p - 74.50p
Market Capitalisation: £6.16m
VWAP: 0.00p
Shares in Issue: 9.69m

Sector: Media

Listed In: FTSE AIM All-Share,

Aeorema Comm. (AEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 63.45p Ordinary
08:29:33 - 27-Nov-25
Sell* 10 62.00p Ordinary
11:29:34 - 26-Nov-25
Buy* 91 65.00p Ordinary
08:39:09 - 25-Nov-25
Unknown* 17,480 62.00p Ordinary
08:30:18 - 25-Nov-25
Buy* 1,064 67.45p Ordinary
08:27:02 - 25-Nov-25
Buy* 690 67.45p Ordinary
15:01:02 - 24-Nov-25
Buy* 732 67.45p Ordinary
13:18:05 - 24-Nov-25
Buy* 115 67.45p Ordinary
12:51:50 - 24-Nov-25
Unknown* 15,000 60.50p Negotiated Trade
08:19:44 - 24-Nov-25
Unknown* -15,000 66.50p Ordinary
Correction
08:19:44 - 24-Nov-25
See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 63.50 63.50 63.50 63.50 0
27th Nov 2025 (Thu) 63.50 63.50 63.50 63.50 10
26th Nov 2025 (Wed) 63.50 63.50 63.50 63.50 10
25th Nov 2025 (Tue) 65.50 65.50 63.50 63.50 18,635
24th Nov 2025 (Mon) 65.50 65.50 65.50 65.50 16,537
21st Nov 2025 (Fri) 65.50 65.50 65.50 65.50 4,338
20th Nov 2025 (Thu) 65.50 65.50 65.50 65.50 6,046
19th Nov 2025 (Wed) 65.50 65.50 65.50 65.50 109
18th Nov 2025 (Tue) 65.50 65.50 65.50 65.50 51,921
17th Nov 2025 (Mon) 63.50 63.50 63.50 63.50 0
14th Nov 2025 (Fri) 63.50 63.50 63.50 63.50 716
13th Nov 2025 (Thu) 63.50 63.50 63.50 63.50 500
12th Nov 2025 (Wed) 63.50 63.50 63.50 63.50 378
11th Nov 2025 (Tue) 63.50 63.50 63.50 63.50 6,694
10th Nov 2025 (Mon) 63.50 63.50 63.50 63.50 9,222
7th Nov 2025 (Fri) 63.50 63.50 63.50 63.50 3,981
6th Nov 2025 (Thu) 63.50 63.50 63.50 63.50 351
5th Nov 2025 (Wed) 63.50 63.50 63.50 63.50 12,709
4th Nov 2025 (Tue) 67.50 67.50 63.50 63.50 5,798
3rd Nov 2025 (Mon) 68.00 68.00 67.50 67.50 12,501
31st Oct 2025 (Fri) 68.50 68.50 68.00 68.00 13,590
30th Oct 2025 (Thu) 71.50 71.50 68.50 68.50 29,329
29th Oct 2025 (Wed) 71.50 74.50 71.50 74.50 72,457
See more Aeorema Comm. price history

Aeorema Comm. (AEO) Share News

TRADING UPDATES: CVS sales climb; Time to Act flags division progress

18th Nov 2025 12:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Nov 2025 14:03

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

See more Aeorema Comm. news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered