Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aeorema Comm. (AEO) Share Price

Intraday
Historical

Price	56.00p on 08-08-2025 at 08:55:05
Change	0.00p 0%
Buy	58.00p
Sell	54.00p

Last Trade:	Sell 10,000.00 at 54.08p
Day's Volume:	10,000
Last Close:	56.00p
Open:	56.00p
ISIN:	GB00B4QHH456

Day's Range	56.00p - 56.00p
52wk Range:	42.50p - 61.50p
Market Capitalisation:	£5.43m
VWAP:	54.08p
Shares in Issue:	9.69m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aeorema Comm. (AEO) Latest Trades
Sell*	10,000	54.08p	Ordinary	08:43:03 - 08-Aug-25
Buy*	3	57.48p	Ordinary	09:08:25 - 06-Aug-25
Buy*	2	57.48p	Ordinary	09:32:01 - 05-Aug-25
Sell*	173	54.08p	Ordinary	08:34:05 - 05-Aug-25
Buy*	3,000	57.48p	Ordinary	10:46:36 - 04-Aug-25
Buy*	173	57.48p	Ordinary	08:44:12 - 04-Aug-25
Buy*	40	57.48p	Ordinary	10:41:18 - 01-Aug-25
Sell*	21	54.08p	Ordinary	10:01:45 - 01-Aug-25
Sell*	1,101	54.08p	Ordinary	13:46:04 - 31-Jul-25
Sell*	611	54.08p	Ordinary	13:13:20 - 31-Jul-25

See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	56.00	56.00	56.00	56.00	0
6th Aug 2025 (Wed)	56.00	56.00	56.00	56.00	3
5th Aug 2025 (Tue)	56.00	56.00	56.00	56.00	175
4th Aug 2025 (Mon)	56.00	56.00	56.00	56.00	3,173
1st Aug 2025 (Fri)	56.00	56.00	56.00	56.00	61
31st Jul 2025 (Thu)	56.00	56.00	56.00	56.00	1,712
30th Jul 2025 (Wed)	56.00	56.00	56.00	56.00	0
29th Jul 2025 (Tue)	56.50	56.50	56.00	56.00	2,077
28th Jul 2025 (Mon)	56.50	56.50	56.50	56.50	4,468
25th Jul 2025 (Fri)	57.00	57.00	55.50	56.50	4,500
24th Jul 2025 (Thu)	60.50	57.00	57.00	57.00	38,009
23rd Jul 2025 (Wed)	56.00	61.50	56.00	60.50	99,630
22nd Jul 2025 (Tue)	54.50	56.00	54.50	56.00	36,154
21st Jul 2025 (Mon)	49.50	56.00	49.50	54.50	106,884
18th Jul 2025 (Fri)	47.50	47.50	47.50	47.50	4,855
17th Jul 2025 (Thu)	47.50	47.50	47.10	47.50	0
16th Jul 2025 (Wed)	47.50	47.50	47.50	47.50	0
15th Jul 2025 (Tue)	47.50	47.50	47.50	47.50	14,517
14th Jul 2025 (Mon)	47.50	47.50	47.50	47.50	2,053
11th Jul 2025 (Fri)	47.50	47.50	47.50	47.50	2,053
10th Jul 2025 (Thu)	47.50	47.50	47.50	47.50	0
9th Jul 2025 (Wed)	47.50	47.50	45.00	47.50	4,624
8th Jul 2025 (Tue)	47.50	47.50	47.50	47.50	2,049

See more Aeorema Comm. price history

Date	Source	Headline
Aeorema Comm. (AEO) Regulatory News
1st Aug 2025 7:00 am	RNS	Grant of Options
21st Jul 2025 7:00 am	RNS	Trading Update for 12 months ended 30 June 2025
11th Jul 2025 7:00 am	RNS-R	Cheerful Twentyfirst Wins Top Creative Award
12th May 2025 7:00 am	RNS	Commencement of share buyback programme
23rd Apr 2025 7:00 am	RNS-R	Major Cannes Lions Contract Renewed
26th Mar 2025 7:00 am	RNS	Interim Results, FY Projections & Change of Y/E
20th Mar 2025 7:00 am	RNS	Notice of Results and Investor Presentation
10th Feb 2025 7:00 am	RNS	Grant of Options
21st Jan 2025 9:10 am	RNS	Directorate Change
31st Dec 2024 1:00 pm	RNS	Total Voting Rights

See more Aeorema Comm. regulatory news

FTSE 100 Latest

Value9,091.13

Change-9.64