Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeorema Comm. (AEO) Share Price

Price 60.00p on 11-08-2026 at 09:50:00
Change 0.00p 0%
Buy 61.00p
Sell 59.00p
Last Trade: Sell 3,000.00 at 59.677p
Day's Volume: 3,000
Last Close: 60.00p
Open: 60.00p
ISIN: GB00B4QHH456
Day's Range 60.00p - 60.00p
52wk Range: 53.00p - 74.50p
Market Capitalisation: £5.66m
VWAP: 59.677p
Shares in Issue: 9.44m

Sector: Media

Listed In: FTSE AIM All-Share,

Aeorema Comm. (AEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 59.677p Ordinary
08:12:06 - 11-Aug-26
Buy* 4,000 60.78p Ordinary
11:01:01 - 10-Aug-26
Buy* 1 61.00p SI Trade
10:26:14 - 10-Aug-26
Buy* 13 61.00p SI Trade
10:26:14 - 10-Aug-26
Buy* 2 61.00p SI Trade
10:26:14 - 10-Aug-26
Sell* 41 59.04p Ordinary
08:33:04 - 10-Aug-26
Sell* 9 59.04p Ordinary
16:00:38 - 07-Aug-26
Unknown* 2,000 60.00p Ordinary
15:18:33 - 07-Aug-26
Buy* 5,500 60.78p Ordinary
11:19:54 - 07-Aug-26
Unknown* 4,451 60.00p Ordinary
10:50:02 - 07-Aug-26
See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 60.00 60.00 60.00 60.00 4,057
7th Aug 2026 (Fri) 60.00 60.00 60.00 60.00 17,047
6th Aug 2026 (Thu) 63.00 64.00 59.50 60.00 143,596
5th Aug 2026 (Wed) 61.50 61.50 61.50 61.50 34
4th Aug 2026 (Tue) 62.00 62.00 61.50 61.50 6,194
3rd Aug 2026 (Mon) 62.00 62.00 62.00 62.00 5,000
31st Jul 2026 (Fri) 62.00 62.00 62.00 62.00 10,000
30th Jul 2026 (Thu) 62.00 62.00 62.00 62.00 17
29th Jul 2026 (Wed) 62.00 62.00 62.00 62.00 142
28th Jul 2026 (Tue) 62.00 62.00 62.00 62.00 0
27th Jul 2026 (Mon) 62.00 62.00 62.00 62.00 2,032
24th Jul 2026 (Fri) 62.00 62.00 62.00 62.00 16,129
23rd Jul 2026 (Thu) 62.00 62.00 62.00 62.00 12,500
22nd Jul 2026 (Wed) 62.00 62.00 62.00 62.00 3,205
21st Jul 2026 (Tue) 62.00 62.00 62.00 62.00 0
20th Jul 2026 (Mon) 62.00 62.00 62.00 62.00 0
17th Jul 2026 (Fri) 62.00 62.00 62.00 62.00 6
16th Jul 2026 (Thu) 62.00 62.00 62.00 62.00 800
15th Jul 2026 (Wed) 62.00 62.00 62.00 62.00 0
14th Jul 2026 (Tue) 62.00 62.00 62.00 62.00 14,219
13th Jul 2026 (Mon) 62.50 62.50 62.00 62.00 10,451
See more Aeorema Comm. price history

Aeorema Comm. (AEO) Regulatory News

Date Source Headline
6th Aug 2026 7:00 am RNS Trading Update for the 6 Months Ended 30 June 2026
11th Jun 2026 7:00 am RNS Landmark Three-Year Climate Week NYC Contract
9th Jun 2026 3:25 pm RNS Result of AGM
4th Jun 2026 7:00 am RNS Record activity at Cannes Lions 2026
18th May 2026 7:00 am RNS Final Results
30th Apr 2026 6:05 pm RNS Treasury Shares Cancellation & Total Voting Rights
9th Apr 2026 2:42 pm RNS Director/PDMR Shareholding
31st Mar 2026 5:00 pm RNS Total Voting Rights
26th Mar 2026 7:01 am RNS-R Experiential Agency of the Year at 2026 CNA Awards
26th Mar 2026 7:00 am RNS Trading Update for the 18 Months Ended 31 Dec 2025
See more Aeorema Comm. regulatory news

Aeorema Comm. (AEO) Share News

EARNINGS AND TRADING: Alternative Income REIT NAV down in quarter

10th Aug 2026 15:22

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued since the start of August and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

LONDON MARKET MIDDAY: FTSE 100 rises before ECB rate call; Halma sinks

11th Jun 2026 12:10

(Alliance News) - Stock prices in London were higher at midday on Thursday, despite ongoing worries about a lack of progress on a Middle East peace deal, ahead of a widely expected European Central Bank rate hike this afternoon. Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Aeorema Comm. news
FTSE 100 Latest
Value10,846.94
Change-15.56

Login to your account

Forgot Password?

Not Registered