Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aeorema Comm. (AEO) Share Price

Intraday
Historical

Price	64.50p on 27-02-2026 at 19:40:05
Change	0.00p 0%
Buy	67.00p
Sell	62.00p

Last Trade:	Sell 7,500.00 at 63.50p
Day's Volume:	16,118
Last Close:	64.50p
Open:	64.50p
ISIN:	GB00B4QHH456

Day's Range	64.50p - 64.50p
52wk Range:	42.50p - 74.50p
Market Capitalisation:	£6.16m
VWAP:	63.23587p
Shares in Issue:	9.55m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aeorema Comm. (AEO) Latest Trades
Sell*	7,500	63.50p	Ordinary	16:25:39 - 27-Feb-26
Sell*	4,572	62.50p	Ordinary	14:56:55 - 27-Feb-26
Sell*	2,420	62.50p	Ordinary	14:28:52 - 27-Feb-26
Buy*	1	67.00p	SI Trade	11:20:39 - 27-Feb-26
Buy*	1,615	65.20p	Ordinary	10:23:22 - 27-Feb-26
Sell*	7	62.10p	Ordinary	08:30:28 - 27-Feb-26
Sell*	3	62.00p	Ordinary	08:01:22 - 27-Feb-26
Sell*	4,004	62.55p	Ordinary	09:35:21 - 26-Feb-26
Sell*	27	62.55p	Ordinary	08:00:20 - 26-Feb-26
Sell*	15	62.55p	Ordinary	10:55:35 - 25-Feb-26

See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	64.50	64.50	64.50	64.50	16,118
26th Feb 2026 (Thu)	64.50	64.50	64.50	64.50	4,031
25th Feb 2026 (Wed)	64.50	64.50	64.50	64.50	19
24th Feb 2026 (Tue)	64.50	64.50	64.50	64.50	103
23rd Feb 2026 (Mon)	63.50	64.50	63.50	64.50	4,817
20th Feb 2026 (Fri)	63.50	63.50	63.50	63.50	26,584
19th Feb 2026 (Thu)	63.50	63.50	63.50	63.50	73
18th Feb 2026 (Wed)	63.50	63.50	63.50	63.50	549
17th Feb 2026 (Tue)	63.50	63.50	63.50	63.50	2,230
16th Feb 2026 (Mon)	63.50	63.50	63.50	63.50	19
13th Feb 2026 (Fri)	63.50	63.50	63.50	63.50	2
12th Feb 2026 (Thu)	63.50	63.50	63.50	63.50	0
11th Feb 2026 (Wed)	65.50	65.50	63.50	63.50	5,286
10th Feb 2026 (Tue)	68.50	68.50	65.50	65.50	6,096
9th Feb 2026 (Mon)	68.50	68.50	68.50	68.50	131
6th Feb 2026 (Fri)	68.50	68.50	68.50	68.50	746
5th Feb 2026 (Thu)	68.50	68.50	68.50	68.50	10,112
4th Feb 2026 (Wed)	68.50	69.50	68.50	68.50	18,642
3rd Feb 2026 (Tue)	68.00	68.50	68.00	68.50	14,022
2nd Feb 2026 (Mon)	68.00	68.00	68.00	68.00	38,949
30th Jan 2026 (Fri)	67.50	68.00	67.50	68.00	14,051
29th Jan 2026 (Thu)	67.50	67.50	67.50	67.50	1,004
28th Jan 2026 (Wed)	67.50	67.50	67.50	67.50	1,535

See more Aeorema Comm. price history

Date	Source	Headline
Aeorema Comm. (AEO) Regulatory News
23rd Feb 2026 10:33 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:01 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 2:39 pm	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 12:48 pm	RNS	Transaction in Own Shares
23rd Jan 2026 3:11 pm	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Aeorema Comm. regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85