Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeorema Comm. (AEO) Share Price

Price 65.50p on 24-10-2025 at 18:50:05
Change 1.00p 1.55%
Buy 68.00p
Sell 63.00p
Last Trade: Sell 9,260.00 at 65.15p
Day's Volume: 45,738
Last Close: 65.50p
Open: 64.50p
ISIN: GB00B4QHH456
Day's Range 64.50p - 65.50p
52wk Range: 42.50p - 65.50p
Market Capitalisation: £6.35m
VWAP: 64.99007p
Shares in Issue: 9.69m

Sector: Media

Listed In: FTSE AIM All-Share,

Aeorema Comm. (AEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,260 65.15p Ordinary
16:07:57 - 24-Oct-25
Buy* 955 67.85p Ordinary
15:28:23 - 24-Oct-25
Buy* 2 67.85p Ordinary
15:04:00 - 24-Oct-25
Buy* 4,691 65.15p Ordinary
14:24:51 - 24-Oct-25
Buy* 3,844 65.15p Ordinary
14:22:49 - 24-Oct-25
Buy* 37 67.00p Ordinary
14:19:42 - 24-Oct-25
Buy* 373 66.85p Ordinary
13:10:07 - 24-Oct-25
Buy* 373 66.85p Ordinary
13:08:42 - 24-Oct-25
Sell* 3,253 63.125p Ordinary
11:35:09 - 24-Oct-25
Sell* 3,000 63.125p Ordinary
10:58:49 - 24-Oct-25
See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 64.50 65.50 64.50 65.50 45,738
23rd Oct 2025 (Thu) 64.50 64.50 64.50 64.50 9,720
22nd Oct 2025 (Wed) 64.50 64.50 64.50 64.50 5,384
21st Oct 2025 (Tue) 62.50 64.50 62.50 64.50 22,639
20th Oct 2025 (Mon) 62.50 62.50 62.50 62.50 1,635
17th Oct 2025 (Fri) 62.50 62.50 62.50 62.50 5,110
16th Oct 2025 (Thu) 62.50 62.50 62.50 62.50 1,248
15th Oct 2025 (Wed) 59.50 62.50 59.50 62.50 63,928
14th Oct 2025 (Tue) 59.50 59.50 59.50 59.50 8,549
13th Oct 2025 (Mon) 59.50 59.50 59.50 59.50 5,183
10th Oct 2025 (Fri) 59.50 59.50 59.50 59.50 1,010
9th Oct 2025 (Thu) 59.50 59.50 59.50 59.50 19,174
8th Oct 2025 (Wed) 59.50 59.50 59.50 59.50 4,583
7th Oct 2025 (Tue) 59.50 59.50 59.50 59.50 10
6th Oct 2025 (Mon) 57.50 59.50 57.50 59.50 64,177
3rd Oct 2025 (Fri) 57.50 57.50 57.50 57.50 2,025
2nd Oct 2025 (Thu) 57.50 57.50 57.50 57.50 2,014
1st Oct 2025 (Wed) 57.50 57.50 57.50 57.50 5,335
30th Sep 2025 (Tue) 57.50 57.50 57.50 57.50 0
29th Sep 2025 (Mon) 57.50 57.50 57.50 57.50 2,216
26th Sep 2025 (Fri) 55.50 56.00 56.00 56.00 12,182
25th Sep 2025 (Thu) 55.50 55.50 55.50 55.50 1,531
See more Aeorema Comm. price history

Aeorema Comm. (AEO) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 ends above 9,000; Europe mixed

21st Jul 2025 17:04

(Alliance News) - European stocks ended mixed on Monday, as investors anxiously await developments on tariff talks, with an August 1 deadline nearing. Read More

See more Aeorema Comm. news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered