Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aeorema Comm. (AEO) Share Price

Intraday
Historical

Price	54.50p on 17-09-2025 at 18:50:04
Change	0.00p 0%
Buy	57.00p
Sell	52.00p

Last Trade:	Buy 3.00 at 54.95p
Day's Volume:	3
Last Close:	54.50p
Open:	54.50p
ISIN:	GB00B4QHH456

Day's Range	54.50p - 54.50p
52wk Range:	42.50p - 61.50p
Market Capitalisation:	£5.28m
VWAP:	54.95p
Shares in Issue:	9.69m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aeorema Comm. (AEO) Latest Trades
Buy*	3	54.95p	Ordinary	08:35:15 - 17-Sep-25
Buy*	3	54.95p	Ordinary	13:07:50 - 16-Sep-25
Buy*	18	54.95p	Ordinary	11:58:30 - 16-Sep-25
Sell*	2,500	52.00p	Ordinary	14:48:46 - 15-Sep-25
Buy*	3	54.95p	Ordinary	13:09:58 - 15-Sep-25
Buy*	140	54.95p	Ordinary	10:47:01 - 15-Sep-25
Unknown*	20,000	52.126p	Ordinary	09:25:42 - 15-Sep-25
Sell*	2	53.266p	Ordinary	08:35:11 - 15-Sep-25
Buy*	360	56.00p	Ordinary	13:40:16 - 12-Sep-25
Unknown*	15,000	52.15p	Ordinary	12:08:34 - 12-Sep-25

See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	54.50	54.50	54.50	54.50	3
16th Sep 2025 (Tue)	54.50	54.50	54.50	54.50	21
15th Sep 2025 (Mon)	54.50	54.50	54.50	54.50	22,645
12th Sep 2025 (Fri)	54.50	54.50	54.50	54.50	15,376
11th Sep 2025 (Thu)	54.50	54.50	53.00	54.50	2,433
10th Sep 2025 (Wed)	54.50	54.50	54.50	54.50	7,350
9th Sep 2025 (Tue)	54.50	54.50	54.50	54.50	0
8th Sep 2025 (Mon)	54.50	54.50	54.50	54.50	12,840
5th Sep 2025 (Fri)	54.50	54.50	54.50	54.50	0
4th Sep 2025 (Thu)	54.50	54.50	54.50	54.50	3
3rd Sep 2025 (Wed)	54.50	54.50	54.50	54.50	15,003
2nd Sep 2025 (Tue)	54.50	54.50	54.50	54.50	3,752
1st Sep 2025 (Mon)	54.50	54.50	54.50	54.50	67
29th Aug 2025 (Fri)	54.50	54.50	54.50	54.50	2
28th Aug 2025 (Thu)	54.50	54.50	54.50	54.50	0
27th Aug 2025 (Wed)	54.50	54.50	54.50	54.50	0
26th Aug 2025 (Tue)	54.50	54.50	54.50	54.50	12,956
25th Aug 2025 (Mon)	54.50	54.50	54.50	54.50	0
22nd Aug 2025 (Fri)	54.50	54.50	54.50	54.50	0
21st Aug 2025 (Thu)	54.50	54.50	54.50	54.50	0
20th Aug 2025 (Wed)	54.50	54.50	54.50	54.50	881
19th Aug 2025 (Tue)	54.50	54.50	54.50	54.50	4,700
18th Aug 2025 (Mon)	54.50	54.50	54.50	54.50	0

See more Aeorema Comm. price history

Date	Source	Headline
Aeorema Comm. (AEO) Regulatory News
1st Aug 2025 7:00 am	RNS	Grant of Options
21st Jul 2025 7:00 am	RNS	Trading Update for 12 months ended 30 June 2025
11th Jul 2025 7:00 am	RNS-R	Cheerful Twentyfirst Wins Top Creative Award
12th May 2025 7:00 am	RNS	Commencement of share buyback programme
23rd Apr 2025 7:00 am	RNS-R	Major Cannes Lions Contract Renewed
26th Mar 2025 7:00 am	RNS	Interim Results, FY Projections & Change of Y/E
20th Mar 2025 7:00 am	RNS	Notice of Results and Investor Presentation
10th Feb 2025 7:00 am	RNS	Grant of Options
21st Jan 2025 9:10 am	RNS	Directorate Change
31st Dec 2024 1:00 pm	RNS	Total Voting Rights

See more Aeorema Comm. regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71