Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Aeorema Comm. Share Price (AEO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	27.00on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	28.00
Sell	26.00
Buy / Sell AEO Shares

Last Trade:	Sell 5,035 at 26.00p
Day's Volume:	9,685
Last Close:	27.00p
Open:	27.00p
ISIN:	GB00B4QHH456

Day's Range	0.00p - 0.00p
52wk Range:	21.50p - 33.00p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	9m

Sector: Media

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aeorema Comm. (AEO)
Sell*	5,035	26.00		10:14:04 - 19-Apr-18
Sell*	4,650	26.00		10:11:39 - 19-Apr-18
Sell*	1,912	26.06		16:03:30 - 4-Dec-18
Sell*	1,912	26.06		16:03:30 - 4-Dec-18
Sell*	10,000	26.06		13:54:49 - 4-Nov-18
Buy*	15,000	27.45		12:30:50 - 4-Jun-18
Buy*	15,000	27.45		12:30:50 - 4-Jun-18
Sell*	325	26.00		10:05:34 - 4-May-18
Sell*	1,735	26.06		11:29:17 - 4-Apr-18
Sell*	4,141	26.25		15:25:05 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Aeorema Comm.
Time period: to Frequency:
6^th Apr 2018 (Fri)	27.00	27.00	27.00	27.00	15,000
5^th Apr 2018 (Thu)	27.00	27.00	27.00	27.00	325
4^th Apr 2018 (Wed)	27.00	27.00	27.00	0.00	10,516
3^rd Apr 2018 (Tue)	28.00	28.00	27.00	28.00	39,972
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	29.00	29.00	28.00	29.00	0
29^th Mar 2018 (Thu)	29.00	29.00	28.00	29.00	0
28^th Mar 2018 (Wed)	29.00	29.00	29.00	29.00	10,000
27^th Mar 2018 (Tue)	29.00	29.00	29.00	29.00	4,017
26^th Mar 2018 (Mon)	29.00	29.00	29.00	29.00	42,200
23^rd Mar 2018 (Fri)	29.00	29.00	29.00	29.00	7,022
22^nd Mar 2018 (Thu)	29.00	29.00	29.00	29.00	0
21^st Mar 2018 (Wed)	29.00	29.00	29.00	29.00	3,848
20^th Mar 2018 (Tue)	29.00	29.00	29.00	29.00	1,277

News about Aeorema Comm. (AEO)

FTSE 100 Latest

Value7,328.92

Change0.00