Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aeorema Comm. (AEO) Share Price

Intraday
Historical

Price	54.50p on 28-08-2025 at 17:45:06
Change	0.00p 0%
Buy	57.00p
Sell	52.00p

Last Trade:	Buy 9,777.00 at 55.70p
Day's Volume:	0
Last Close:	54.50p
Open:	54.50p
ISIN:	GB00B4QHH456

Day's Range	54.50p - 54.50p
52wk Range:	42.50p - 61.50p
Market Capitalisation:	£5.28m
VWAP:	0.00p
Shares in Issue:	9.69m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aeorema Comm. (AEO) Latest Trades
Buy*	9,777	55.70p	Ordinary	14:48:12 - 26-Aug-25
Buy*	17	55.70p	Ordinary	14:47:08 - 26-Aug-25
Sell*	3,162	53.777p	Ordinary	10:17:16 - 26-Aug-25
Buy*	881	56.70p	Ordinary	16:29:03 - 20-Aug-25
Sell*	4,700	53.777p	Ordinary	13:21:58 - 19-Aug-25
Sell*	2,192	53.61p	Ordinary	12:48:20 - 15-Aug-25
Sell*	1,382	53.55p	Ordinary	08:51:04 - 15-Aug-25
Sell*	934	53.55p	Ordinary	12:57:49 - 14-Aug-25
Sell*	6	53.55p	Ordinary	10:50:12 - 14-Aug-25
Buy*	5	56.70p	Ordinary	15:58:39 - 13-Aug-25

See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	54.50	54.50	54.50	54.50	0
27th Aug 2025 (Wed)	54.50	54.50	54.50	54.50	0
26th Aug 2025 (Tue)	54.50	54.50	54.50	54.50	12,956
25th Aug 2025 (Mon)	54.50	54.50	54.50	54.50	0
22nd Aug 2025 (Fri)	54.50	54.50	54.50	54.50	0
21st Aug 2025 (Thu)	54.50	54.50	54.50	54.50	0
20th Aug 2025 (Wed)	54.50	54.50	54.50	54.50	881
19th Aug 2025 (Tue)	54.50	54.50	54.50	54.50	4,700
18th Aug 2025 (Mon)	54.50	54.50	54.50	54.50	0
15th Aug 2025 (Fri)	54.50	54.50	54.50	54.50	3,574
14th Aug 2025 (Thu)	54.50	54.50	54.50	54.50	940
13th Aug 2025 (Wed)	54.50	54.50	54.50	54.50	5,005
12th Aug 2025 (Tue)	55.50	55.50	54.00	54.50	80,020
11th Aug 2025 (Mon)	55.50	55.50	55.50	55.50	3,082
8th Aug 2025 (Fri)	56.00	56.00	55.50	55.50	10,000
7th Aug 2025 (Thu)	56.00	56.00	56.00	56.00	0
6th Aug 2025 (Wed)	56.00	56.00	56.00	56.00	3
5th Aug 2025 (Tue)	56.00	56.00	56.00	56.00	175
4th Aug 2025 (Mon)	56.00	56.00	56.00	56.00	3,173
1st Aug 2025 (Fri)	56.00	56.00	56.00	56.00	61
31st Jul 2025 (Thu)	56.00	56.00	56.00	56.00	1,712
30th Jul 2025 (Wed)	56.00	56.00	56.00	56.00	0
29th Jul 2025 (Tue)	56.50	56.50	56.00	56.00	2,077

See more Aeorema Comm. price history

Date	Source	Headline
Aeorema Comm. (AEO) Regulatory News
1st Aug 2025 7:00 am	RNS	Grant of Options
21st Jul 2025 7:00 am	RNS	Trading Update for 12 months ended 30 June 2025
11th Jul 2025 7:00 am	RNS-R	Cheerful Twentyfirst Wins Top Creative Award
12th May 2025 7:00 am	RNS	Commencement of share buyback programme
23rd Apr 2025 7:00 am	RNS-R	Major Cannes Lions Contract Renewed
26th Mar 2025 7:00 am	RNS	Interim Results, FY Projections & Change of Y/E
20th Mar 2025 7:00 am	RNS	Notice of Results and Investor Presentation
10th Feb 2025 7:00 am	RNS	Grant of Options
21st Jan 2025 9:10 am	RNS	Directorate Change
31st Dec 2024 1:00 pm	RNS	Total Voting Rights

See more Aeorema Comm. regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68