Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aeorema Comm. (AEO) Share Price

Intraday
Historical

Price	57.50p on 13-04-2026 at 13:00:17
Change	0.00p 0%
Buy	60.00p
Sell	55.00p

Last Trade:	Sell 11,000.00 at 56.22p
Day's Volume:	12,575
Last Close:	57.50p
Open:	57.50p
ISIN:	GB00B4QHH456

Day's Range	57.50p - 57.50p
52wk Range:	43.00p - 74.50p
Market Capitalisation:	£5.42m
VWAP:	56.22p
Shares in Issue:	9.43m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aeorema Comm. (AEO) Latest Trades
Sell*	11,000	56.22p	Ordinary	12:46:47 - 13-Apr-26
Sell*	1,530	56.22p	Ordinary	10:36:48 - 13-Apr-26
Sell*	15	56.22p	Ordinary	10:18:05 - 13-Apr-26
Sell*	15	56.22p	Ordinary	10:15:46 - 13-Apr-26
Sell*	15	56.22p	Ordinary	08:18:23 - 13-Apr-26
Buy*	7,000	59.30p	Ordinary	15:07:32 - 09-Apr-26
Buy*	3,000	59.345p	Ordinary	14:59:11 - 09-Apr-26
Buy*	2,500	59.345p	Ordinary	14:55:54 - 09-Apr-26
Buy*	1,500	58.90p	Ordinary	12:44:27 - 09-Apr-26
Buy*	5,000	58.67p	Ordinary	10:22:24 - 09-Apr-26

See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	57.50	57.50	57.50	57.50	0
9th Apr 2026 (Thu)	57.50	57.50	55.50	57.50	43,347
8th Apr 2026 (Wed)	54.50	57.50	54.50	57.50	34,388
7th Apr 2026 (Tue)	54.50	54.50	54.50	54.50	5,911
6th Apr 2026 (Mon)	54.50	54.50	54.50	54.50	0
3rd Apr 2026 (Fri)	54.50	54.50	54.50	54.50	0
2nd Apr 2026 (Thu)	54.50	54.50	53.50	54.50	47,370
1st Apr 2026 (Wed)	53.50	54.50	53.50	54.50	11
31st Mar 2026 (Tue)	56.50	56.50	53.50	53.50	69,897
30th Mar 2026 (Mon)	57.50	57.50	56.50	56.50	6
27th Mar 2026 (Fri)	57.50	57.50	56.50	57.50	8,001
26th Mar 2026 (Thu)	56.50	58.50	56.50	57.50	70,078
25th Mar 2026 (Wed)	53.50	53.50	53.50	53.50	2
24th Mar 2026 (Tue)	54.00	54.00	53.50	53.50	6,662
23rd Mar 2026 (Mon)	54.00	54.00	54.00	54.00	36
20th Mar 2026 (Fri)	54.00	54.00	53.50	54.00	388
19th Mar 2026 (Thu)	54.50	54.50	54.00	54.00	2,591
18th Mar 2026 (Wed)	57.50	57.50	55.00	55.00	9,165
17th Mar 2026 (Tue)	60.00	60.00	57.50	57.50	5,739
16th Mar 2026 (Mon)	60.00	60.00	60.00	60.00	4,803
13th Mar 2026 (Fri)	60.00	60.00	60.00	60.00	3,080

See more Aeorema Comm. price history

Date	Source	Headline
Aeorema Comm. (AEO) Regulatory News
9th Apr 2026 2:42 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
26th Mar 2026 7:01 am	RNS-R	Experiential Agency of the Year at 2026 CNA Awards
26th Mar 2026 7:00 am	RNS	Trading Update for the 18 Months Ended 31 Dec 2025
13th Mar 2026 7:00 am	RNS	New Brand Activation in Austin, Texas
13th Mar 2026 7:00 am	RNS	New Brand Activation in Austin, Texas
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 10:57 am	RNS	Transaction in Own Shares
10th Mar 2026 10:57 am	RNS	Transaction in Own Shares
9th Mar 2026 11:54 am	RNS	Transaction in Own Shares

See more Aeorema Comm. regulatory news

FTSE 100 Latest

Value10,555.66

Change-44.87