Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeorema Comm. (AEO) Share Price

Price 43.50p on 12-03-2025 at 17:30:02
Change -2.50p -5.43%
Buy 45.00p
Sell 42.00p
Buy / Sell AEO Shares
Last Trade: Buy 1.00 at 44.94p
Day's Volume: 11,501
Last Close: 43.50p
Open: 46.00p
ISIN: GB00B4QHH456
Day's Range 43.50p - 46.00p
52wk Range: 43.50p - 90.00p
Market Capitalisation: £4m
VWAP: 43.88966p
Shares in Issue: 10m

Sector: Media

Listed In: FTSE AIM All-Share,

Aeorema Comm. (AEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 44.94p Ordinary
13:51:30 - 12-Mar-25
Sell* 1,500 43.04p Ordinary
11:12:07 - 12-Mar-25
Sell* 2,000 43.30p Ordinary
10:10:40 - 12-Mar-25
Sell* 2,000 43.69p Ordinary
10:08:19 - 12-Mar-25
Sell* 3,000 43.69p Ordinary
09:56:50 - 12-Mar-25
Sell* 3,000 45.04p Ordinary
08:00:05 - 12-Mar-25
Sell* 1 45.04p Ordinary
15:44:26 - 05-Mar-25
Sell* 5,739 45.30p Ordinary
10:40:58 - 05-Mar-25
See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 46.00 46.00 43.50 43.50 11,501
11th Mar 2025 (Tue) 46.00 46.00 46.00 46.00 0
10th Mar 2025 (Mon) 46.00 46.00 46.00 46.00 0
7th Mar 2025 (Fri) 46.00 46.00 46.00 46.00 0
6th Mar 2025 (Thu) 46.00 46.00 46.00 46.00 0
5th Mar 2025 (Wed) 46.00 46.00 46.00 46.00 5,740
4th Mar 2025 (Tue) 46.00 46.00 46.00 46.00 0
3rd Mar 2025 (Mon) 46.00 46.00 46.00 46.00 0
28th Feb 2025 (Fri) 46.00 46.00 46.00 46.00 0
27th Feb 2025 (Thu) 46.50 46.50 46.00 46.00 0
26th Feb 2025 (Wed) 46.50 46.50 46.50 46.50 2,065
25th Feb 2025 (Tue) 48.00 47.40 46.50 46.50 19,800
24th Feb 2025 (Mon) 48.00 48.00 48.00 48.00 3,000
21st Feb 2025 (Fri) 48.00 48.00 48.00 48.00 0
20th Feb 2025 (Thu) 48.00 48.00 48.00 48.00 0
19th Feb 2025 (Wed) 48.00 48.00 48.00 48.00 24
18th Feb 2025 (Tue) 48.00 48.00 48.00 48.00 3,500
17th Feb 2025 (Mon) 48.00 48.00 48.00 48.00 1,000
14th Feb 2025 (Fri) 48.50 48.50 48.00 48.00 4,017
13th Feb 2025 (Thu) 48.50 48.50 48.50 48.50 432
12th Feb 2025 (Wed) 48.50 48.50 48.50 48.50 12,160
See more Aeorema Comm. price history

Aeorema Comm. (AEO) Regulatory News

Date Source Headline
10th Feb 2025 7:00 am RNS Grant of Options
21st Jan 2025 9:10 am RNS Directorate Change
31st Dec 2024 1:00 pm RNS Total Voting Rights
16th Dec 2024 7:00 am RNS Exercise of Options. Total Voting Rights
12th Dec 2024 5:10 pm RNS Result of AGM
12th Dec 2024 7:00 am RNS Directorate Change
18th Nov 2024 7:00 am RNS Notice of AGM and Posting of Annual Report
11th Nov 2024 7:00 am RNS Final Results
22nd Oct 2024 7:00 am RNS Directorate Change
29th Jul 2024 7:00 am RNS Trading Update and Investor Presentation
See more Aeorema Comm. regulatory news

Aeorema Comm. (AEO) Share News

UK dividends calendar - next 7 days

13th Jan 2025 17:05

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

UK shareholder meetings calendar - next 7 days

5th Dec 2024 16:45

Read More

Aeorema Communications profit falls more than 50% amid rising expenses

11th Nov 2024 10:56

(Alliance News) - Aeorema Communications PLC on Monday said profit fell more than 50% in its most recent financial year, as expenses increased and "economic pressures" hurt client activity. Read More

EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings

22nd Apr 2024 20:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Monday and not separately reported by Alliance News: Read More

See more Aeorema Comm. news
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered