Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeorema Comm. (AEO) Share Price

Price 62.50p on 19-12-2025 at 19:40:04
Change 0.00p 0%
Buy 65.00p
Sell 60.00p
Last Trade: Buy 785.00 at 63.147p
Day's Volume: 785
Last Close: 62.50p
Open: 62.50p
ISIN: GB00B4QHH456
Day's Range 62.50p - 62.50p
52wk Range: 42.50p - 74.50p
Market Capitalisation: £6.06m
VWAP: 63.147p
Shares in Issue: 9.69m

Sector: Media

Listed In: FTSE AIM All-Share,

Aeorema Comm. (AEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 785 63.147p Ordinary
10:35:17 - 19-Dec-25
Buy* 24 63.147p Ordinary
11:57:50 - 15-Dec-25
Buy* 3,211 63.00p Ordinary
11:57:46 - 15-Dec-25
Sell* 76 60.10p Ordinary
08:32:12 - 11-Dec-25
Buy* 7 63.147p Ordinary
15:48:33 - 10-Dec-25
Buy* 1 63.45p Ordinary
08:32:08 - 10-Dec-25
Sell* 2,500 60.10p Ordinary
08:34:00 - 09-Dec-25
Sell* 4 60.10p Ordinary
08:37:08 - 08-Dec-25
Sell* 1,000 60.10p Ordinary
11:39:08 - 05-Dec-25
Sell* 732 60.00p Ordinary
08:31:05 - 04-Dec-25
See more Aeorema Comm. trades

Aeorema Comm. (AEO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 62.50 62.50 62.50 62.50 785
18th Dec 2025 (Thu) 62.50 62.50 62.50 62.50 0
17th Dec 2025 (Wed) 62.50 62.50 62.50 62.50 0
16th Dec 2025 (Tue) 62.50 62.50 62.50 62.50 0
15th Dec 2025 (Mon) 62.50 62.50 62.50 62.50 3,235
12th Dec 2025 (Fri) 62.50 62.50 62.50 62.50 0
11th Dec 2025 (Thu) 62.50 62.50 62.50 62.50 76
10th Dec 2025 (Wed) 62.50 62.50 62.50 62.50 8
9th Dec 2025 (Tue) 62.50 62.50 62.50 62.50 2,500
8th Dec 2025 (Mon) 62.50 62.50 62.50 62.50 4
5th Dec 2025 (Fri) 62.50 62.50 62.50 62.50 1,000
4th Dec 2025 (Thu) 62.50 62.50 62.50 62.50 732
3rd Dec 2025 (Wed) 63.50 63.50 62.50 62.50 0
2nd Dec 2025 (Tue) 63.50 63.50 63.50 63.50 0
1st Dec 2025 (Mon) 63.50 63.50 63.50 63.50 1
28th Nov 2025 (Fri) 63.50 63.50 63.50 63.50 0
27th Nov 2025 (Thu) 63.50 63.50 63.50 63.50 10
26th Nov 2025 (Wed) 63.50 63.50 63.50 63.50 10
25th Nov 2025 (Tue) 65.50 65.50 63.50 63.50 18,635
24th Nov 2025 (Mon) 65.50 65.50 65.50 65.50 16,537
21st Nov 2025 (Fri) 65.50 65.50 65.50 65.50 4,338
See more Aeorema Comm. price history

Aeorema Comm. (AEO) Share News

TRADING UPDATES: CVS sales climb; Time to Act flags division progress

18th Nov 2025 12:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Nov 2025 14:03

Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

TRADING UPDATES: Aeorema hails Cheerful Twentyfirst trading

6th Oct 2025 16:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

See more Aeorema Comm. news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered