| Price | 0.065p on 20-06-2025 at 18:50:05 |
|---|---|
| Change | -0.01p -13.33% |
| Buy | 0.07p |
| Sell | 0.06p |
| Buy / Sell ADME Shares | |
| Last Trade: | Sell 4,000,000.00 at 0.052p |
| Day's Volume: | 17,309,563 |
| Last Close: | 0.065p |
| Open: | 0.075p |
| ISIN: | GB00BJFDXW97 |
| Day's Range | 0.065p - 0.075p |
| 52wk Range: | 0.065p - 0.46p |
| Market Capitalisation: | £1m |
| VWAP: | 0.059695p |
| Shares in Issue: | 1,727m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Adm Energy (ADME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000,000 | 0.052p | Ordinary |
16:27:23 - 20-Jun-25 |
| Sell* | 10,000,000 | 0.061p | Ordinary |
16:04:44 - 20-Jun-25 |
| Sell* | 10,000 | 0.061p | Ordinary |
16:03:32 - 20-Jun-25 |
| Buy* | 50,000 | 0.0694p | Ordinary |
13:34:13 - 20-Jun-25 |
| Unknown* | 3,249,563 | 0.065p | Ordinary |
08:17:18 - 20-Jun-25 |
| Buy* | 754 | 0.0795p | Ordinary |
16:06:10 - 19-Jun-25 |
| Sell* | 1,353 | 0.0706p | Ordinary |
14:38:53 - 18-Jun-25 |
| Sell* | 23 | 0.071p | Ordinary |
10:45:28 - 18-Jun-25 |
| Sell* | 14,000 | 0.0701p | Ordinary |
08:20:14 - 18-Jun-25 |
| Sell* | 2,500,000 | 0.07p | Ordinary |
16:39:59 - 16-Jun-25 |
Adm Energy (ADME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2025 7:00 am | RNS | Altoona Update, Debt Settlement & Issue of Equity |
| 29th Apr 2025 2:15 pm | RNS | Debt Settlement and Issue of Equity |
| 17th Apr 2025 12:30 pm | RNS-R | Publication of Media Interview |
| 17th Apr 2025 9:00 am | RNS | Altoona Lease Farm-Out |
| 10th Apr 2025 7:00 am | RNS | OFXT Operations Update |
| 27th Mar 2025 6:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2025 3:00 pm | RNS | Debt Settlement and Issue of Equity |
| 25th Mar 2025 7:00 am | RNS | Directorate Change |
| 21st Mar 2025 2:25 pm | RNS | Result of General Meeting |
| 18th Mar 2025 9:37 am | RNS | Update on the Proposed Broker Option |
