Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Adm Energy (ADME) Share Price

Intraday
Historical

Price	0.0325p on 10-02-2026 at 05:12:23
Change	0.00p 0%
Buy	0.035p
Sell	0.03p

Last Trade:	Sell 1,528,536.00 at 0.03245p
Day's Volume:	0
Last Close:	0.0325p
Open:	0.00p
ISIN:	GB00BJFDXW97

Day's Range	0.00p - 0.00p
52wk Range:	0.0325p - 0.35p
Market Capitalisation:	£561.23k
VWAP:	0.00p
Shares in Issue:	1.73b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Adm Energy (ADME) Latest Trades
Sell*	1,528,536	0.03245p	Ordinary	13:05:34 - 09-Feb-26
Sell*	1,528,536	0.03245p	Ordinary	13:02:28 - 09-Feb-26
Sell*	9,136	0.0333p	Ordinary	10:45:33 - 09-Feb-26
Sell*	1,505,415	0.0325p	Ordinary	10:30:27 - 09-Feb-26
Sell*	137,614	0.03278p	Ordinary	10:26:21 - 09-Feb-26
Sell*	290,519	0.03278p	Ordinary	10:25:48 - 09-Feb-26
Sell*	290,519	0.03278p	Ordinary	10:25:21 - 09-Feb-26
Sell*	2,000,000	0.03278p	Ordinary	09:34:20 - 09-Feb-26
Sell*	70	0.033p	Ordinary	09:06:14 - 09-Feb-26
Sell*	2,282,027	0.03278p	Ordinary	08:57:19 - 09-Feb-26

See more Adm Energy trades

Adm Energy (ADME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	0.0325	0.0325	0.0325	0.0325	0
9th Feb 2026 (Mon)	0.045	0.045	0.0325	0.0325	36,001,327
6th Feb 2026 (Fri)	0.055	0.055	0.055	0.055	0
5th Feb 2026 (Thu)	0.055	0.055	0.055	0.055	0
4th Feb 2026 (Wed)	0.055	0.055	0.055	0.055	0
3rd Feb 2026 (Tue)	0.055	0.055	0.055	0.055	0
2nd Feb 2026 (Mon)	0.055	0.055	0.055	0.055	0
30th Jan 2026 (Fri)	0.055	0.055	0.055	0.055	0
29th Jan 2026 (Thu)	0.055	0.055	0.055	0.055	0
28th Jan 2026 (Wed)	0.055	0.055	0.055	0.055	0
27th Jan 2026 (Tue)	0.055	0.055	0.055	0.055	0
26th Jan 2026 (Mon)	0.055	0.055	0.055	0.055	0
23rd Jan 2026 (Fri)	0.055	0.055	0.055	0.055	0
22nd Jan 2026 (Thu)	0.055	0.055	0.055	0.055	0
21st Jan 2026 (Wed)	0.055	0.055	0.055	0.055	0
20th Jan 2026 (Tue)	0.055	0.055	0.055	0.055	0
19th Jan 2026 (Mon)	0.055	0.055	0.055	0.055	0
16th Jan 2026 (Fri)	0.055	0.055	0.055	0.055	0
15th Jan 2026 (Thu)	0.055	0.055	0.055	0.055	0
14th Jan 2026 (Wed)	0.055	0.055	0.055	0.055	0
13th Jan 2026 (Tue)	0.055	0.055	0.055	0.055	0
12th Jan 2026 (Mon)	0.055	0.055	0.055	0.055	0

See more Adm Energy price history

Date	Source	Headline
Adm Energy (ADME) Regulatory News
9th Feb 2026 7:30 am	RNS	Restoration - ADM Energy plc
9th Feb 2026 7:01 am	PRN	Half-year Report
9th Feb 2026 7:00 am	PRN	Final Results
30th Jan 2026 7:01 am	PRN	Investment Reorganisation, Issue of Equity and Admission
30th Jan 2026 7:00 am	PRN	Subsidiary Financing Transaction, Update on Publication of Annual Results and Half-yearly Report
14th Jan 2026 9:00 am	PRN	Change of Registered Office, Change of Company Secretary & Update on Publication of Annual Results and Half-year Report
30th Dec 2025 7:00 am	PRN	Corporate Update
2nd Oct 2025 7:00 am	PRN	Corporate Update, Delay to the Publication of Annual Results and Half-year Report, Continued Suspension to Trading on AIM
1st Jul 2025 7:30 am	RNS	Suspension - ADM Energy PLC
27th Jun 2025 5:00 pm	RNS	Temporary Suspension

See more Adm Energy regulatory news

FTSE 100 Latest

Value10,386.23

Change16.48