Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Adm Energy (ADME) Share Price

Intraday
Historical

Price	0.035p on 29-04-2026 at 16:50:05
Change	-0.005p -12.5%
Buy	0.05p
Sell	0.02p

Last Trade:	Buy 1,000.00 at 0.03988p
Day's Volume:	354,242,076
Last Close:	0.035p
Open:	0.04p
ISIN:	GB00BJFDXW97

Day's Range	0.035p - 0.085p
52wk Range:	0.025p - 0.115p
Market Capitalisation:	£894.58k
VWAP:	0.050729p
Shares in Issue:	2.56b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Adm Energy (ADME) Latest Trades
Buy*	1,000	0.03988p	Ordinary	16:29:17 - 29-Apr-26
Buy*	179,199	0.04p	Ordinary	16:15:40 - 29-Apr-26
Buy*	7,650	0.04p	Ordinary	16:06:47 - 29-Apr-26
Buy*	1	0.04p	Ordinary	16:01:19 - 29-Apr-26
Buy*	5,000,000	0.04p	Ordinary	15:47:24 - 29-Apr-26
Buy*	10	0.043p	Ordinary	15:47:05 - 29-Apr-26
Buy*	5,000,000	0.03888p	Ordinary	15:39:19 - 29-Apr-26
Buy*	5	0.043p	Ordinary	15:38:11 - 29-Apr-26
Sell*	531,652	0.03p	Ordinary	15:27:30 - 29-Apr-26
Sell*	644,710	0.03p	Ordinary	15:18:42 - 29-Apr-26

See more Adm Energy trades

Adm Energy (ADME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	0.025	0.045	0.025	0.04	53,592,457
27th Apr 2026 (Mon)	0.025	0.025	0.025	0.025	492,197
24th Apr 2026 (Fri)	0.025	0.025	0.025	0.025	0
23rd Apr 2026 (Thu)	0.025	0.025	0.025	0.025	0
22nd Apr 2026 (Wed)	0.025	0.025	0.025	0.025	0
21st Apr 2026 (Tue)	0.025	0.025	0.025	0.025	154,489
20th Apr 2026 (Mon)	0.025	0.025	0.025	0.025	7,185,337
17th Apr 2026 (Fri)	0.025	0.025	0.025	0.025	217,843
16th Apr 2026 (Thu)	0.025	0.025	0.025	0.025	125,266
15th Apr 2026 (Wed)	0.025	0.025	0.025	0.025	4,350,267
14th Apr 2026 (Tue)	0.025	0.025	0.025	0.025	0
13th Apr 2026 (Mon)	0.025	0.025	0.025	0.025	14,553,931
10th Apr 2026 (Fri)	0.025	0.025	0.025	0.025	82,975
9th Apr 2026 (Thu)	0.025	0.025	0.025	0.025	1,513,870
8th Apr 2026 (Wed)	0.025	0.025	0.025	0.025	48,987
7th Apr 2026 (Tue)	0.025	0.025	0.025	0.025	1,325,985
6th Apr 2026 (Mon)	0.025	0.025	0.025	0.025	0
3rd Apr 2026 (Fri)	0.025	0.025	0.025	0.025	0
2nd Apr 2026 (Thu)	0.025	0.025	0.025	0.025	107,868
1st Apr 2026 (Wed)	0.025	0.025	0.025	0.025	3,900,245
31st Mar 2026 (Tue)	0.025	0.025	0.025	0.025	0
30th Mar 2026 (Mon)	0.025	0.025	0.025	0.025	1,838,889

See more Adm Energy price history

Date	Source	Headline
Adm Energy (ADME) Regulatory News
12th Feb 2026 7:00 am	PRN	Debt Settlements and Issue of Equity
9th Feb 2026 7:30 am	RNS	Restoration - ADM Energy plc
9th Feb 2026 7:01 am	PRN	Half-year Report
9th Feb 2026 7:00 am	PRN	Final Results
30th Jan 2026 7:01 am	PRN	Investment Reorganisation, Issue of Equity and Admission
30th Jan 2026 7:00 am	PRN	Subsidiary Financing Transaction, Update on Publication of Annual Results and Half-yearly Report
14th Jan 2026 9:00 am	PRN	Change of Registered Office, Change of Company Secretary & Update on Publication of Annual Results and Half-year Report
30th Dec 2025 7:00 am	PRN	Corporate Update
2nd Oct 2025 7:00 am	PRN	Corporate Update, Delay to the Publication of Annual Results and Half-year Report, Continued Suspension to Trading on AIM
1st Jul 2025 7:30 am	RNS	Suspension - ADM Energy PLC

See more Adm Energy regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68