| Price | 0.095p on 09-05-2025 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.10p |
| Sell | 0.09p |
| Buy / Sell ADME Shares | |
| Last Trade: | Buy 1,000,000.00 at 0.09818p |
| Day's Volume: | 2,038,755 |
| Last Close: | 0.095p |
| Open: | 0.095p |
| ISIN: | GB00BJFDXW97 |
| Day's Range | 0.095p - 0.095p |
| 52wk Range: | 0.085p - 0.46p |
| Market Capitalisation: | £2m |
| VWAP: | 0.098337p |
| Shares in Issue: | 1,669m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Adm Energy (ADME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.09818p | Ordinary |
10:03:15 - 09-May-25 |
| Buy* | 1,000,000 | 0.0985p | Ordinary |
09:56:35 - 09-May-25 |
| Buy* | 500,000 | 0.09889p | Ordinary |
16:22:41 - 08-May-25 |
| Buy* | 27,000 | 0.09889p | Ordinary |
15:41:51 - 08-May-25 |
| Buy* | 1,000,000 | 0.099p | Ordinary |
15:28:21 - 08-May-25 |
| Sell* | 4,494,760 | 0.09111p | Ordinary |
14:42:07 - 08-May-25 |
| Sell* | 1,000,000 | 0.09367p | Ordinary |
14:34:10 - 08-May-25 |
| Buy* | 320,825 | 0.0999p | Ordinary |
14:13:33 - 08-May-25 |
| Sell* | 5,260,417 | 0.096p | Ordinary |
14:05:14 - 08-May-25 |
| Buy* | 1,674,100 | 0.11888p | Ordinary |
12:56:54 - 08-May-25 |
Adm Energy (ADME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2025 2:15 pm | RNS | Debt Settlement and Issue of Equity |
| 17th Apr 2025 12:30 pm | RNS-R | Publication of Media Interview |
| 17th Apr 2025 9:00 am | RNS | Altoona Lease Farm-Out |
| 10th Apr 2025 7:00 am | RNS | OFXT Operations Update |
| 27th Mar 2025 6:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2025 3:00 pm | RNS | Debt Settlement and Issue of Equity |
| 25th Mar 2025 7:00 am | RNS | Directorate Change |
| 21st Mar 2025 2:25 pm | RNS | Result of General Meeting |
| 18th Mar 2025 9:37 am | RNS | Update on the Proposed Broker Option |
| 10th Mar 2025 7:00 am | RNS-R | Publication of Research |
