Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adm Energy (ADME) Share Price

Price 0.055p on 08-10-2025 at 18:15:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 300,000.00 at 0.058p
Day's Volume: 0
Last Close: 0.055p
Open: 0.00p
ISIN: GB00BJFDXW97
Day's Range 0.00p - 0.00p
52wk Range: 0.055p - 0.425p
Market Capitalisation: £949.78k
VWAP: 0.00p
Shares in Issue: 1.73b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Adm Energy (ADME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 0.058p Ordinary
16:04:13 - 27-Jun-25
Sell* 14,265,005 0.04p Ordinary
08:24:11 - 25-Jun-25
Sell* 730,000 0.0502p Ordinary
15:32:39 - 24-Jun-25
Buy* 848,338 0.059p Ordinary
14:58:55 - 24-Jun-25
Buy* 27,173 0.0598p Ordinary
09:49:29 - 24-Jun-25
Sell* 5,000,000 0.0502p Ordinary
09:44:16 - 24-Jun-25
Sell* 5,027,987 0.0502p Ordinary
09:31:46 - 24-Jun-25
Sell* 4,991,933 0.0502p Ordinary
09:31:27 - 24-Jun-25
Sell* 4,980,080 0.0502p Ordinary
09:31:03 - 24-Jun-25
Sell* 7,252,641 0.049p Ordinary
08:56:08 - 24-Jun-25
See more Adm Energy trades

Adm Energy (ADME) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.055 0.055 0.055 0.055 0
6th Oct 2025 (Mon) 0.055 0.055 0.055 0.055 0
3rd Oct 2025 (Fri) 0.055 0.055 0.055 0.055 0
2nd Oct 2025 (Thu) 0.055 0.055 0.055 0.055 0
1st Oct 2025 (Wed) 0.055 0.055 0.055 0.055 0
30th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
29th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
26th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 0
25th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
24th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 0
23rd Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
22nd Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
19th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 0
18th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
17th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 0
16th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
15th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
12th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 0
11th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 0
10th Sep 2025 (Wed) 0.055 0.055 0.055 0.055 0
9th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 0
8th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 0
See more Adm Energy price history

Adm Energy (ADME) Share News

ADM Energy working capital "constrained", exploring solutions

3rd Oct 2025 11:58

(Alliance News) - ADM Energy PLC on Thursday said it expects to publish its financial 2024 results, and interim report for financial 2025 by the end of this year, as it said it shares remain suspended on London's junior market. Read More

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

ADM Energy "pleased" with progress of Vega as well begins production

5th Aug 2024 12:02

(Alliance News) - ADM Energy PLC on Monday said its Texas subsidiary generated revenue as production commences at the first of three newly acquired wells. Read More

TRADING UPDATES: Harland & Wolff expects to post 2023 revenue climb

1st Jul 2024 10:26

(Alliance News) - The following is a round-up of updates by London-listed companies, not separately reported by Alliance News: Read More

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

26th Jun 2024 20:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Adm Energy news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered