Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Adm Energy (ADME) Share Price

Intraday
Historical

Price	0.025p on 10-04-2026 at 15:00:07
Change	0.00p 0%
Buy	0.03p
Sell	0.02p

Last Trade:	Buy 37,975.00 at 0.02633p
Day's Volume:	82,975
Last Close:	0.025p
Open:	0.025p
ISIN:	GB00BJFDXW97

Day's Range	0.025p - 0.025p
52wk Range:	0.025p - 0.15p
Market Capitalisation:	£638.99k
VWAP:	0.024056p
Shares in Issue:	2.56b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Adm Energy (ADME) Latest Trades
Buy*	37,975	0.02633p	Ordinary	08:36:06 - 10-Apr-26
Buy*	207,610	0.02633p	Ordinary	15:55:49 - 09-Apr-26
Sell*	50,000	0.0202p	Ordinary	15:35:32 - 09-Apr-26
Buy*	10,000	0.02633p	Ordinary	15:35:11 - 09-Apr-26
Buy*	30,000	0.02633p	Ordinary	15:34:19 - 09-Apr-26
Unknown*	30,000	0.0263p	Ordinary	15:34:19 - 09-Apr-26
Unknown*	-30,000	0.02633p	Ordinary Correction	15:34:19 - 09-Apr-26
Buy*	379	0.02633p	Ordinary	13:49:46 - 09-Apr-26
Buy*	379	0.02633p	Ordinary	13:48:58 - 09-Apr-26
Sell*	1,064,552	0.02p	Ordinary	12:44:08 - 09-Apr-26

See more Adm Energy trades

Adm Energy (ADME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	0.025	0.025	0.025	0.025	1,513,870
8th Apr 2026 (Wed)	0.025	0.025	0.025	0.025	48,987
7th Apr 2026 (Tue)	0.025	0.025	0.025	0.025	1,325,985
6th Apr 2026 (Mon)	0.025	0.025	0.025	0.025	0
3rd Apr 2026 (Fri)	0.025	0.025	0.025	0.025	0
2nd Apr 2026 (Thu)	0.025	0.025	0.025	0.025	107,868
1st Apr 2026 (Wed)	0.025	0.025	0.025	0.025	3,900,245
31st Mar 2026 (Tue)	0.025	0.025	0.025	0.025	0
30th Mar 2026 (Mon)	0.025	0.025	0.025	0.025	1,838,889
27th Mar 2026 (Fri)	0.025	0.025	0.025	0.025	78,200
26th Mar 2026 (Thu)	0.025	0.025	0.025	0.025	390,279
25th Mar 2026 (Wed)	0.025	0.025	0.025	0.025	14,202
24th Mar 2026 (Tue)	0.025	0.025	0.025	0.025	78,320
23rd Mar 2026 (Mon)	0.025	0.025	0.025	0.025	8,714
20th Mar 2026 (Fri)	0.0325	0.0325	0.025	0.025	5,873,329
19th Mar 2026 (Thu)	0.0325	0.0325	0.0325	0.0325	0
18th Mar 2026 (Wed)	0.0325	0.0325	0.0325	0.0325	588,429
17th Mar 2026 (Tue)	0.035	0.035	0.0325	0.0325	3,518,181
16th Mar 2026 (Mon)	0.035	0.035	0.035	0.035	62,939
13th Mar 2026 (Fri)	0.035	0.035	0.035	0.035	70,059
12th Mar 2026 (Thu)	0.0325	0.035	0.0325	0.035	2,654,469
11th Mar 2026 (Wed)	0.0325	0.0325	0.0325	0.0325	51,816
10th Mar 2026 (Tue)	0.035	0.035	0.0325	0.0325	11,219,696

See more Adm Energy price history

Date	Source	Headline
Adm Energy (ADME) Regulatory News
12th Feb 2026 7:00 am	PRN	Debt Settlements and Issue of Equity
9th Feb 2026 7:30 am	RNS	Restoration - ADM Energy plc
9th Feb 2026 7:01 am	PRN	Half-year Report
9th Feb 2026 7:00 am	PRN	Final Results
30th Jan 2026 7:01 am	PRN	Investment Reorganisation, Issue of Equity and Admission
30th Jan 2026 7:00 am	PRN	Subsidiary Financing Transaction, Update on Publication of Annual Results and Half-yearly Report
14th Jan 2026 9:00 am	PRN	Change of Registered Office, Change of Company Secretary & Update on Publication of Annual Results and Half-year Report
30th Dec 2025 7:00 am	PRN	Corporate Update
2nd Oct 2025 7:00 am	PRN	Corporate Update, Delay to the Publication of Annual Results and Half-year Report, Continued Suspension to Trading on AIM
1st Jul 2025 7:30 am	RNS	Suspension - ADM Energy PLC

See more Adm Energy regulatory news

FTSE 100 Latest

Value10,602.38

Change-1.10