Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Adm Energy (ADME) Share Price

Intraday
Historical

Price	0.025p on 20-03-2026 at 19:30:05
Change	-0.0075p -23.08%
Buy	0.03p
Sell	0.02p

Last Trade:	Sell 1,000,000.00 at 0.025p
Day's Volume:	5,873,329
Last Close:	0.025p
Open:	0.0325p
ISIN:	GB00BJFDXW97

Day's Range	0.025p - 0.0325p
52wk Range:	0.025p - 0.20p
Market Capitalisation:	£638.99k
VWAP:	0.026464p
Shares in Issue:	2.56b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Adm Energy (ADME) Latest Trades
Sell*	1,000,000	0.025p	Ordinary	15:42:40 - 20-Mar-26
Sell*	2,500,000	0.025p	Ordinary	15:41:39 - 20-Mar-26
Buy*	106,666	0.0289p	Ordinary	15:10:28 - 20-Mar-26
Buy*	290,278	0.0288p	Ordinary	14:47:41 - 20-Mar-26
Buy*	34,602	0.0289p	Ordinary	13:55:30 - 20-Mar-26
Buy*	300,000	0.0288p	Ordinary	12:26:29 - 20-Mar-26
Sell*	1,000,000	0.0258p	Ordinary	10:51:39 - 20-Mar-26
Buy*	641,783	0.0328p	Ordinary	08:04:39 - 20-Mar-26
Buy*	588,429	0.0328p	Ordinary	08:57:11 - 18-Mar-26
Sell*	2,500,000	0.03p	Ordinary	15:54:05 - 17-Mar-26

See more Adm Energy trades

Adm Energy (ADME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	0.0325	0.0325	0.025	0.025	5,873,329
19th Mar 2026 (Thu)	0.0325	0.0325	0.0325	0.0325	0
18th Mar 2026 (Wed)	0.0325	0.0325	0.0325	0.0325	588,429
17th Mar 2026 (Tue)	0.035	0.035	0.0325	0.0325	3,518,181
16th Mar 2026 (Mon)	0.035	0.035	0.035	0.035	62,939
13th Mar 2026 (Fri)	0.035	0.035	0.035	0.035	70,059
12th Mar 2026 (Thu)	0.0325	0.035	0.0325	0.035	2,654,469
11th Mar 2026 (Wed)	0.0325	0.0325	0.0325	0.0325	51,816
10th Mar 2026 (Tue)	0.035	0.035	0.0325	0.0325	11,219,696
9th Mar 2026 (Mon)	0.0325	0.0325	0.0325	0.0325	176,535
6th Mar 2026 (Fri)	0.0325	0.0325	0.0325	0.0325	1,312,520
5th Mar 2026 (Thu)	0.0325	0.0325	0.0325	0.0325	4,125
4th Mar 2026 (Wed)	0.036	0.036	0.0325	0.0325	140,151
3rd Mar 2026 (Tue)	0.036	0.036	0.036	0.036	129,264
2nd Mar 2026 (Mon)	0.036	0.036	0.036	0.036	3,295,862
27th Feb 2026 (Fri)	0.0395	0.0395	0.035	0.035	2,504,666
26th Feb 2026 (Thu)	0.0395	0.0395	0.0395	0.0395	973,323
25th Feb 2026 (Wed)	0.0395	0.0395	0.0395	0.0395	7,601
24th Feb 2026 (Tue)	0.0395	0.0395	0.0395	0.0395	9,901
23rd Feb 2026 (Mon)	0.0395	0.0395	0.0395	0.0395	8,735,567

See more Adm Energy price history

Date	Source	Headline
Adm Energy (ADME) Regulatory News
12th Feb 2026 7:00 am	PRN	Debt Settlements and Issue of Equity
9th Feb 2026 7:30 am	RNS	Restoration - ADM Energy plc
9th Feb 2026 7:01 am	PRN	Half-year Report
9th Feb 2026 7:00 am	PRN	Final Results
30th Jan 2026 7:01 am	PRN	Investment Reorganisation, Issue of Equity and Admission
30th Jan 2026 7:00 am	PRN	Subsidiary Financing Transaction, Update on Publication of Annual Results and Half-yearly Report
14th Jan 2026 9:00 am	PRN	Change of Registered Office, Change of Company Secretary & Update on Publication of Annual Results and Half-year Report
30th Dec 2025 7:00 am	PRN	Corporate Update
2nd Oct 2025 7:00 am	PRN	Corporate Update, Delay to the Publication of Annual Results and Half-year Report, Continued Suspension to Trading on AIM
1st Jul 2025 7:30 am	RNS	Suspension - ADM Energy PLC

See more Adm Energy regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17