Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adm Energy (ADME) Share Price

There is currently no data for ADME.L

Adm Energy (ADME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,725,909 0.0132p Ordinary
16:25:16 - 30-Jun-26
Sell* 378,175 0.01116p Ordinary
16:21:32 - 30-Jun-26
Sell* 229,000 0.0112p Ordinary
16:20:58 - 30-Jun-26
Sell* 2,902,736 0.0112p Ordinary
16:20:15 - 30-Jun-26
Sell* 867,355 0.0112p Ordinary
16:19:56 - 30-Jun-26
Sell* 45 0.0112p Ordinary
16:18:30 - 30-Jun-26
Sell* 45 0.0112p Ordinary
16:16:55 - 30-Jun-26
Sell* 45 0.0112p Ordinary
16:15:39 - 30-Jun-26
Sell* 45 0.0112p Ordinary
16:14:24 - 30-Jun-26
Unknown* 300,000 0.0133p Ordinary
15:25:40 - 30-Jun-26
See more Adm Energy trades

Adm Energy (ADME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 0
17th Sep 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 0
16th Sep 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
15th Sep 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 0
14th Sep 2026 (Mon) 0.0125 0.0125 0.0125 0.0125 0
11th Sep 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 0
10th Sep 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 0
9th Sep 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
8th Sep 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 0
7th Sep 2026 (Mon) 0.0125 0.0125 0.0125 0.0125 0
4th Sep 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 0
3rd Sep 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 0
2nd Sep 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
1st Sep 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 0
31st Aug 2026 (Mon) 0.0125 0.0125 0.0125 0.0125 0
28th Aug 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 0
27th Aug 2026 (Thu) 0.0125 0.0125 0.0125 0.0125 0
26th Aug 2026 (Wed) 0.0125 0.0125 0.0125 0.0125 0
25th Aug 2026 (Tue) 0.0125 0.0125 0.0125 0.0125 0
24th Aug 2026 (Mon) 0.0125 0.0125 0.0125 0.0125 0
21st Aug 2026 (Fri) 0.0125 0.0125 0.0125 0.0125 0
See more Adm Energy price history

Adm Energy (ADME) Share News

UK shareholder meetings calendar - next 7 days

9th Sep 2026 12:23

Read More

WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls

1st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Defence Holdings jumps; ADM Energy delays results

30th Jun 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Adm Energy news
FTSE 100 Latest
Value10,709.45
Change50.32

Login to your account

Forgot Password?

Not Registered