| Price | 0.075p on 30-05-2025 at 18:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.08p |
| Sell | 0.07p |
| Buy / Sell ADME Shares | |
| Last Trade: | Buy 1,040.00 at 0.0798p |
| Day's Volume: | 32,368 |
| Last Close: | 0.075p |
| Open: | 0.075p |
| ISIN: | GB00BJFDXW97 |
| Day's Range | 0.075p - 0.075p |
| 52wk Range: | 0.072p - 0.46p |
| Market Capitalisation: | £1m |
| VWAP: | 0.0798p |
| Shares in Issue: | 1,727m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Adm Energy (ADME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,040 | 0.0798p | Ordinary |
15:30:32 - 30-May-25 |
| Buy* | 31,328 | 0.0798p | Ordinary |
08:31:09 - 30-May-25 |
| Buy* | 5,401 | 0.0798p | Ordinary |
13:07:00 - 27-May-25 |
| Sell* | 400 | 0.072p | Ordinary |
10:08:34 - 27-May-25 |
| Sell* | 15,760 | 0.0701p | Ordinary |
08:33:07 - 27-May-25 |
| Sell* | 50,000 | 0.072p | Ordinary |
15:58:14 - 23-May-25 |
| Buy* | 1,000,000 | 0.076p | Ordinary |
15:48:16 - 23-May-25 |
| Sell* | 7,159,929 | 0.07p | Ordinary |
09:22:23 - 23-May-25 |
| Sell* | 7,159,929 | 0.07p | Ordinary |
09:21:38 - 23-May-25 |
| Sell* | 3,096,705 | 0.0713p | Ordinary |
08:20:32 - 23-May-25 |
Adm Energy (ADME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2025 7:00 am | RNS | Altoona Update, Debt Settlement & Issue of Equity |
| 29th Apr 2025 2:15 pm | RNS | Debt Settlement and Issue of Equity |
| 17th Apr 2025 12:30 pm | RNS-R | Publication of Media Interview |
| 17th Apr 2025 9:00 am | RNS | Altoona Lease Farm-Out |
| 10th Apr 2025 7:00 am | RNS | OFXT Operations Update |
| 27th Mar 2025 6:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2025 3:00 pm | RNS | Debt Settlement and Issue of Equity |
| 25th Mar 2025 7:00 am | RNS | Directorate Change |
| 21st Mar 2025 2:25 pm | RNS | Result of General Meeting |
| 18th Mar 2025 9:37 am | RNS | Update on the Proposed Broker Option |
