Adm Energy Share Price (ADME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.60on 30-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 2.70
Sell 2.50
Buy / Sell ADME Shares
Sponsored Financial Content
Last Trade: Buy 12,000 at 2.696p
Day's Volume: 137,472
Last Close: 2.60p
Open: 2.60p
ISIN: GB00BJFDXW97
Day's Range 2.60p - 2.60p
52wk Range: 2.40p - 7.20p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 158m

Recent Trades History Adm Energy (ADME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,0002.696Ordinary
15:33:34 - 30-Jul-21
Buy*10,0002.696Ordinary
15:14:37 - 30-Jul-21
Sell*12,2472.55Ordinary
12:57:15 - 30-Jul-21
Buy*90,0002.650Ordinary
10:22:40 - 30-Jul-21
Buy*962.675Ordinary
10:02:12 - 30-Jul-21
Buy*4482.675Ordinary
09:45:36 - 30-Jul-21
Buy*2,4542.675Ordinary
09:10:01 - 30-Jul-21
Sell*10,0002.55Ordinary
08:47:14 - 30-Jul-21
Sell*2272.504Ordinary
08:00:32 - 30-Jul-21
Buy*5,6072.675Ordinary
16:07:36 - 29-Jul-21

Share Price History for Adm Energy

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)2.502.752.502.60
28th Jul 2021 (Wed)2.502.502.502.50
27th Jul 2021 (Tue)2.552.552.502.50
26th Jul 2021 (Mon)2.552.552.502.55
23rd Jul 2021 (Fri)2.552.552.552.55
22nd Jul 2021 (Thu)2.952.952.402.55
21st Jul 2021 (Wed)2.952.952.952.95
20th Jul 2021 (Tue)3.053.102.952.95
19th Jul 2021 (Mon)3.153.153.103.10
16th Jul 2021 (Fri)3.153.153.153.15
15th Jul 2021 (Thu)3.153.153.153.15
14th Jul 2021 (Wed)3.203.203.153.15
13th Jul 2021 (Tue)3.203.203.203.20
12th Jul 2021 (Mon)3.153.203.103.20
9th Jul 2021 (Fri)3.153.153.153.15
8th Jul 2021 (Thu)3.053.153.053.15
7th Jul 2021 (Wed)3.053.053.053.05
6th Jul 2021 (Tue)3.053.053.053.05
5th Jul 2021 (Mon)3.053.053.053.05
2nd Jul 2021 (Fri)3.053.053.053.05
1st Jul 2021 (Thu)3.2253.2253.053.05

News about Adm Energy (ADME)

Director Deals - (ADME)

News - Wednesday, May 05, 2021

Stefan Liebing, Non Executive Director, received via a placing 352,941 shares in......

Director Deals - (ADME)

News - Wednesday, May 05, 2021

Osamede Okhomina, Chief Executive Officer, received via a placing 1,176,471 shar......

FTSE 100 Latest
Value7,038.50
Change-39.92


Login to your account

Forgot Password?

Not Registered