WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials
5th Jun 2026 11:00
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 0.0125p on 30-06-2026 at 08:29:37 |
|---|---|
| Change | -0.01p -44.44% |
| Buy | 0.015p |
| Sell | 0.01p |
| Last Trade: | Buy 100.00 at 0.015p |
| Day's Volume: | 27,117,435 |
| Last Close: | 0.0225p |
| Open: | 0.0225p |
| ISIN: | GB00BJFDXW97 |
| Day's Range | 0.0125p - 0.0225p |
| 52wk Range: | 0.0125p - 0.085p |
| Market Capitalisation: | £600.74k |
| VWAP: | 0.015654p |
| Shares in Issue: | 4.81b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Adm Energy (ADME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 0.015p | Ordinary |
09:29:36 - 30-Jun-26 |
| Sell* | 45 | 0.0112p | Ordinary |
09:26:39 - 30-Jun-26 |
| Sell* | 45 | 0.0112p | Ordinary |
09:25:30 - 30-Jun-26 |
| Buy* | 650,000 | 0.01375p | Ordinary |
08:42:46 - 30-Jun-26 |
| Buy* | 600,000 | 0.014p | Ordinary |
08:41:14 - 30-Jun-26 |
| Buy* | 1,100,000 | 0.014p | Ordinary |
08:40:23 - 30-Jun-26 |
| Buy* | 3,554,384 | 0.0138p | Ordinary |
08:36:42 - 30-Jun-26 |
| Sell* | 86,765 | 0.011p | Ordinary |
08:31:17 - 30-Jun-26 |
| Sell* | 3,317,802 | 0.0111p | Ordinary |
08:13:46 - 30-Jun-26 |
| Sell* | 5,000,000 | 0.01503p | Ordinary |
08:08:03 - 30-Jun-26 |
Adm Energy (ADME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 7:00 am | PRN | Appointment of COO at ADM Energy USA, Inc. |
| 5th Jun 2026 7:00 am | PRN | Further re: Joint Venture Agreement to Acquire Oil and Gas Assets and Issue of Warrants |
| 7th May 2026 7:00 am | PRN | Further re: Issue of Equity |
| 1st May 2026 7:00 am | PRN | Placing and Subscription to raise £375,000, Debt Settlement, Issue of Equity, Appointment of Broker |
| 29th Apr 2026 7:00 am | PRN | Formation of Joint Venture and Investment, Joint Venture Agreement to Acquire Oil and Gas Assets |
| 12th Feb 2026 7:00 am | PRN | Debt Settlements and Issue of Equity |
| 9th Feb 2026 7:30 am | RNS | Restoration - ADM Energy plc |
| 9th Feb 2026 7:01 am | PRN | Half-year Report |
| 9th Feb 2026 7:00 am | PRN | Final Results |
| 30th Jan 2026 7:01 am | PRN | Investment Reorganisation, Issue of Equity and Admission |