Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adm Energy (ADME) Share Price

Price 0.055p on 08-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 300,000.00 at 0.058p
Day's Volume: 0
Last Close: 0.055p
Open: 0.00p
ISIN: GB00BJFDXW97
Day's Range 0.00p - 0.00p
52wk Range: 0.055p - 0.425p
Market Capitalisation: £949.78k
VWAP: 0.00p
Shares in Issue: 1.73b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Adm Energy (ADME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 0.058p Ordinary
16:04:13 - 27-Jun-25
Sell* 14,265,005 0.04p Ordinary
08:24:11 - 25-Jun-25
Sell* 730,000 0.0502p Ordinary
15:32:39 - 24-Jun-25
Buy* 848,338 0.059p Ordinary
14:58:55 - 24-Jun-25
Buy* 27,173 0.0598p Ordinary
09:49:29 - 24-Jun-25
Sell* 5,000,000 0.0502p Ordinary
09:44:16 - 24-Jun-25
Sell* 5,027,987 0.0502p Ordinary
09:31:46 - 24-Jun-25
Sell* 4,991,933 0.0502p Ordinary
09:31:27 - 24-Jun-25
Sell* 4,980,080 0.0502p Ordinary
09:31:03 - 24-Jun-25
Sell* 7,252,641 0.049p Ordinary
08:56:08 - 24-Jun-25
See more Adm Energy trades

Adm Energy (ADME) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.055 0.055 0.055 0.055 0
6th Aug 2025 (Wed) 0.055 0.055 0.055 0.055 0
5th Aug 2025 (Tue) 0.055 0.055 0.055 0.055 0
4th Aug 2025 (Mon) 0.055 0.055 0.055 0.055 0
1st Aug 2025 (Fri) 0.055 0.055 0.055 0.055 0
31st Jul 2025 (Thu) 0.055 0.055 0.055 0.055 0
30th Jul 2025 (Wed) 0.055 0.055 0.055 0.055 0
29th Jul 2025 (Tue) 0.055 0.055 0.055 0.055 0
28th Jul 2025 (Mon) 0.055 0.055 0.055 0.055 0
25th Jul 2025 (Fri) 0.055 0.055 0.055 0.055 0
24th Jul 2025 (Thu) 0.055 0.055 0.055 0.055 0
23rd Jul 2025 (Wed) 0.055 0.055 0.055 0.055 0
22nd Jul 2025 (Tue) 0.055 0.055 0.055 0.055 0
21st Jul 2025 (Mon) 0.055 0.055 0.055 0.055 0
18th Jul 2025 (Fri) 0.055 0.055 0.055 0.055 0
17th Jul 2025 (Thu) 0.055 0.055 0.055 0.055 0
16th Jul 2025 (Wed) 0.055 0.055 0.055 0.055 0
15th Jul 2025 (Tue) 0.055 0.055 0.055 0.055 0
14th Jul 2025 (Mon) 0.055 0.055 0.055 0.055 0
11th Jul 2025 (Fri) 0.055 0.055 0.055 0.055 0
10th Jul 2025 (Thu) 0.055 0.055 0.055 0.055 0
9th Jul 2025 (Wed) 0.055 0.055 0.055 0.055 0
8th Jul 2025 (Tue) 0.055 0.055 0.055 0.055 0
See more Adm Energy price history

Adm Energy (ADME) Regulatory News

Date Source Headline
1st Jul 2025 7:30 am RNS Suspension - ADM Energy PLC
27th Jun 2025 5:00 pm RNS Temporary Suspension
20th May 2025 7:00 am RNS Altoona Update, Debt Settlement & Issue of Equity
29th Apr 2025 2:15 pm RNS Debt Settlement and Issue of Equity
17th Apr 2025 12:30 pm RNS-R Publication of Media Interview
17th Apr 2025 9:00 am RNS Altoona Lease Farm-Out
10th Apr 2025 7:00 am RNS OFXT Operations Update
27th Mar 2025 6:00 pm RNS Holding(s) in Company
27th Mar 2025 3:00 pm RNS Debt Settlement and Issue of Equity
25th Mar 2025 7:00 am RNS Directorate Change
See more Adm Energy regulatory news

Adm Energy (ADME) Share News

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

ADM Energy "pleased" with progress of Vega as well begins production

5th Aug 2024 12:02

(Alliance News) - ADM Energy PLC on Monday said its Texas subsidiary generated revenue as production commences at the first of three newly acquired wells. Read More

TRADING UPDATES: Harland & Wolff expects to post 2023 revenue climb

1st Jul 2024 10:26

(Alliance News) - The following is a round-up of updates by London-listed companies, not separately reported by Alliance News: Read More

TRADING UPDATES: Quadrise expands deal; TT's new reporting structure

26th Jun 2024 20:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Christie trading improved, maintains expectations

13th Jun 2024 16:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Adm Energy news
FTSE 100 Latest
Value9,105.80
Change5.03

Login to your account

Forgot Password?

Not Registered