Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Adm Energy (ADME) Share Price

Intraday
Historical

Price	0.0325p on 06-03-2026 at 18:20:05
Change	0.00p 0%
Buy	0.035p
Sell	0.03p

Last Trade:	Buy 120,000.00 at 0.033p
Day's Volume:	1,312,520
Last Close:	0.0325p
Open:	0.0325p
ISIN:	GB00BJFDXW97

Day's Range	0.0325p - 0.0325p
52wk Range:	0.0275p - 0.35p
Market Capitalisation:	£830.68k
VWAP:	0.032906p
Shares in Issue:	2.56b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Adm Energy (ADME) Latest Trades
Buy*	120,000	0.033p	Ordinary	13:22:12 - 06-Mar-26
Buy*	1,000,000	0.033p	Ordinary	13:19:52 - 06-Mar-26
Sell*	99	0.0307p	Ordinary	11:27:14 - 06-Mar-26
Sell*	40,000	0.0301p	Ordinary	09:34:28 - 06-Mar-26
Buy*	30,000	0.033p	Ordinary	09:34:03 - 06-Mar-26
Sell*	2,421	0.03p	Ordinary	09:07:54 - 06-Mar-26
Buy*	120,000	0.033p	Ordinary	08:42:20 - 06-Mar-26
Sell*	1,222	0.03p	Ordinary	15:00:57 - 05-Mar-26
Sell*	2,903	0.03p	Ordinary	09:49:23 - 05-Mar-26
Sell*	15,151	0.03p	Ordinary	14:52:55 - 04-Mar-26

See more Adm Energy trades

Adm Energy (ADME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	0.0325	0.0325	0.0325	0.0325	1,312,520
5th Mar 2026 (Thu)	0.0325	0.0325	0.0325	0.0325	4,125
4th Mar 2026 (Wed)	0.036	0.036	0.0325	0.0325	140,151
3rd Mar 2026 (Tue)	0.036	0.036	0.036	0.036	129,264
2nd Mar 2026 (Mon)	0.036	0.036	0.036	0.036	3,295,862
27th Feb 2026 (Fri)	0.0395	0.0395	0.035	0.035	2,504,666
26th Feb 2026 (Thu)	0.0395	0.0395	0.0395	0.0395	973,323
25th Feb 2026 (Wed)	0.0395	0.0395	0.0395	0.0395	7,601
24th Feb 2026 (Tue)	0.0395	0.0395	0.0395	0.0395	9,901
23rd Feb 2026 (Mon)	0.0395	0.0395	0.0395	0.0395	8,735,567
20th Feb 2026 (Fri)	0.0395	0.0395	0.0395	0.0395	4,363,768
19th Feb 2026 (Thu)	0.0395	0.0395	0.0395	0.0395	147,336
18th Feb 2026 (Wed)	0.0395	0.0395	0.0395	0.0395	2,565,458
17th Feb 2026 (Tue)	0.0395	0.0395	0.0395	0.0395	874,540
16th Feb 2026 (Mon)	0.0395	0.0395	0.0395	0.0395	5,752,731
13th Feb 2026 (Fri)	0.0375	0.0395	0.0375	0.0395	7,040,026
12th Feb 2026 (Thu)	0.0325	0.0375	0.0325	0.0375	25,419,664
11th Feb 2026 (Wed)	0.0275	0.034	0.0275	0.0325	13,525,949
10th Feb 2026 (Tue)	0.0325	0.0325	0.0325	0.0325	3,680,742
9th Feb 2026 (Mon)	0.045	0.045	0.0325	0.0325	36,001,327

See more Adm Energy price history

Date	Source	Headline
Adm Energy (ADME) Regulatory News
12th Feb 2026 7:00 am	PRN	Debt Settlements and Issue of Equity
9th Feb 2026 7:30 am	RNS	Restoration - ADM Energy plc
9th Feb 2026 7:01 am	PRN	Half-year Report
9th Feb 2026 7:00 am	PRN	Final Results
30th Jan 2026 7:01 am	PRN	Investment Reorganisation, Issue of Equity and Admission
30th Jan 2026 7:00 am	PRN	Subsidiary Financing Transaction, Update on Publication of Annual Results and Half-yearly Report
14th Jan 2026 9:00 am	PRN	Change of Registered Office, Change of Company Secretary & Update on Publication of Annual Results and Half-year Report
30th Dec 2025 7:00 am	PRN	Corporate Update
2nd Oct 2025 7:00 am	PRN	Corporate Update, Delay to the Publication of Annual Results and Half-year Report, Continued Suspension to Trading on AIM
1st Jul 2025 7:30 am	RNS	Suspension - ADM Energy PLC

See more Adm Energy regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19