Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Adm Energy (ADME) Share Price

Intraday
Historical

Price	0.025p on 05-05-2026 at 17:00:05
Change	0.00p 0%
Buy	0.03p
Sell	0.02p

Last Trade:	Buy 16.00 at 0.03p
Day's Volume:	32,114,932
Last Close:	0.025p
Open:	0.025p
ISIN:	GB00BJFDXW97

Day's Range	0.025p - 0.025p
52wk Range:	0.025p - 0.115p
Market Capitalisation:	£638.99k
VWAP:	0.024804p
Shares in Issue:	2.56b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Adm Energy (ADME) Latest Trades
Buy*	16	0.03p	Ordinary	16:22:11 - 05-May-26
Buy*	250,000	0.027p	Ordinary	16:17:48 - 05-May-26
Buy*	250,000	0.027p	Ordinary	16:16:51 - 05-May-26
Sell*	4,972,928	0.02222p	Ordinary	15:45:10 - 05-May-26
Buy*	30,000	0.03p	Ordinary	15:33:56 - 05-May-26
Buy*	16	0.03p	Ordinary	15:21:48 - 05-May-26
Buy*	16	0.03p	Ordinary	15:16:13 - 05-May-26
Sell*	100,000	0.02p	Ordinary	15:05:15 - 05-May-26
Buy*	16	0.03p	Ordinary	14:57:29 - 05-May-26
Buy*	250,000	0.029p	Ordinary	14:53:19 - 05-May-26

See more Adm Energy trades

Adm Energy (ADME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	0.025	0.025	0.025	0.025	0
1st May 2026 (Fri)	0.03	0.03	0.025	0.025	36,466,100
30th Apr 2026 (Thu)	0.035	0.035	0.035	0.035	44,649,176
29th Apr 2026 (Wed)	0.04	0.085	0.035	0.035	354,242,076
28th Apr 2026 (Tue)	0.025	0.045	0.025	0.04	53,592,457
27th Apr 2026 (Mon)	0.025	0.025	0.025	0.025	492,197
24th Apr 2026 (Fri)	0.025	0.025	0.025	0.025	0
23rd Apr 2026 (Thu)	0.025	0.025	0.025	0.025	0
22nd Apr 2026 (Wed)	0.025	0.025	0.025	0.025	0
21st Apr 2026 (Tue)	0.025	0.025	0.025	0.025	154,489
20th Apr 2026 (Mon)	0.025	0.025	0.025	0.025	7,185,337
17th Apr 2026 (Fri)	0.025	0.025	0.025	0.025	217,843
16th Apr 2026 (Thu)	0.025	0.025	0.025	0.025	125,266
15th Apr 2026 (Wed)	0.025	0.025	0.025	0.025	4,350,267
14th Apr 2026 (Tue)	0.025	0.025	0.025	0.025	0
13th Apr 2026 (Mon)	0.025	0.025	0.025	0.025	14,553,931
10th Apr 2026 (Fri)	0.025	0.025	0.025	0.025	82,975
9th Apr 2026 (Thu)	0.025	0.025	0.025	0.025	1,513,870
8th Apr 2026 (Wed)	0.025	0.025	0.025	0.025	48,987
7th Apr 2026 (Tue)	0.025	0.025	0.025	0.025	1,325,985
6th Apr 2026 (Mon)	0.025	0.025	0.025	0.025	0

See more Adm Energy price history

Date	Source	Headline
Adm Energy (ADME) Regulatory News
1st May 2026 7:00 am	PRN	Placing and Subscription to raise £375,000, Debt Settlement, Issue of Equity, Appointment of Broker
29th Apr 2026 7:00 am	PRN	Formation of Joint Venture and Investment, Joint Venture Agreement to Acquire Oil and Gas Assets
12th Feb 2026 7:00 am	PRN	Debt Settlements and Issue of Equity
9th Feb 2026 7:30 am	RNS	Restoration - ADM Energy plc
9th Feb 2026 7:01 am	PRN	Half-year Report
9th Feb 2026 7:00 am	PRN	Final Results
30th Jan 2026 7:01 am	PRN	Investment Reorganisation, Issue of Equity and Admission
30th Jan 2026 7:00 am	PRN	Subsidiary Financing Transaction, Update on Publication of Annual Results and Half-yearly Report
14th Jan 2026 9:00 am	PRN	Change of Registered Office, Change of Company Secretary & Update on Publication of Annual Results and Half-year Report
30th Dec 2025 7:00 am	PRN	Corporate Update

See more Adm Energy regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82