Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals (ACG) Share Price

Price 1,650.00p on 15-05-2026 at 18:35:05
Change -10.00p -0.6%
Buy 1,650.00p
Sell 1,610.00p
Last Trade: Buy 26.00 at 1,650.00p
Day's Volume: 6,516
Last Close: 1,650.00p
Open: 1,620.00p
ISIN: VGG0056A1030
Day's Range 1,610.00p - 1,650.00p
52wk Range: 433.00p - 1,790.00p
Market Capitalisation: £381.77m
VWAP: 1,614.17915p
Shares in Issue: 23.14m

Sector: Precious Metals

Acg Metals (ACG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 1,650.00p Suspected BUY Trade
16:35:03 - 15-May-26
Buy* 33 1,650.00p Automatic Execution
16:29:58 - 15-May-26
Buy* 25 1,650.00p Automatic Execution
16:25:18 - 15-May-26
Buy* 69 1,650.00p Automatic Execution
16:21:20 - 15-May-26
Buy* 22 1,650.00p Automatic Execution
16:10:40 - 15-May-26
Sell* 2,884 1,610.00p Automatic Execution
16:02:36 - 15-May-26
Sell* 220 1,610.00p Automatic Execution
16:02:36 - 15-May-26
Sell* 450 1,610.00p Automatic Execution
16:02:36 - 15-May-26
Sell* 322 1,610.00p Automatic Execution
16:02:36 - 15-May-26
Buy* 12 1,650.00p Automatic Execution
15:27:59 - 15-May-26
See more Acg Metals trades

Acg Metals (ACG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 1,620.00 1,650.00 1,610.00 1,650.00 6,516
14th May 2026 (Thu) 1,640.00 1,680.00 1,610.00 1,660.00 6,908
13th May 2026 (Wed) 1,520.00 1,640.00 1,520.00 1,610.00 104,544
12th May 2026 (Tue) 1,590.00 1,590.00 1,530.00 1,530.00 44,267
11th May 2026 (Mon) 1,620.00 1,620.00 1,600.00 1,600.00 6,535
8th May 2026 (Fri) 1,650.00 1,650.00 1,600.00 1,610.00 4,610
7th May 2026 (Thu) 1,620.00 1,640.00 1,600.00 1,625.00 4,980
6th May 2026 (Wed) 1,570.00 1,620.00 1,550.00 1,610.00 1,461
5th May 2026 (Tue) 1,600.00 1,620.00 1,550.00 1,620.00 3,155
4th May 2026 (Mon) 1,615.00 1,615.00 1,615.00 1,615.00 0
1st May 2026 (Fri) 1,610.00 1,620.00 1,550.00 1,615.00 1,067
30th Apr 2026 (Thu) 1,580.00 1,600.00 1,560.00 1,600.00 3,475
29th Apr 2026 (Wed) 1,640.00 1,650.00 1,590.00 1,600.00 24,083
28th Apr 2026 (Tue) 1,640.00 1,640.00 1,640.00 1,640.00 2,703
27th Apr 2026 (Mon) 1,680.00 1,680.00 1,640.00 1,630.00 927
24th Apr 2026 (Fri) 1,640.00 1,650.00 1,640.00 1,640.00 2,588
23rd Apr 2026 (Thu) 1,640.00 1,650.00 1,640.00 1,625.00 3,387
22nd Apr 2026 (Wed) 1,630.00 1,650.00 1,630.00 1,630.00 7,122
21st Apr 2026 (Tue) 1,620.00 1,650.00 1,610.00 1,650.00 11,398
20th Apr 2026 (Mon) 1,600.00 1,620.00 1,590.00 1,620.00 1,320
17th Apr 2026 (Fri) 1,630.00 1,700.00 1,580.00 1,650.00 11,347
See more Acg Metals price history

Acg Metals (ACG) Share News

IN BRIEF: ACG Metals shares approved for US DTC settlements

14th May 2026 11:49

ACG Metals Ltd - Tortola, British Virgin Islands-based miner focused on acquiring and consolidating copper assets - Says its class A ordinary shares are now eligible for electronic clearing and settlement in the United States through the Depository Trust Co, a subsidiary of the Depository Trust & Clearing Corp. DTC provides the main electronic clearing and settlement infrastructure used by US broker‑dealers, so eligibility allows ACG share transactions to be settled electronically through DTC's book‑entry system, the company explains. Says approval enables US investors and broker‑dealers to more easily trade and settle its shares across a broader range of US brokerage platforms. Says this will simplify the trading process, reduce settlement times and administrative friction, and help to improve its US liquidity. Notes that its shares also remain eligible for electronic clearing and settlement in the UK through Euroclear UK & International Ltd's CREST system. Read More

ACG Metals annual loss widens as costs rise; focused on balance sheet

14th Apr 2026 10:47

(Alliance News) - ACG Metals Ltd on Tuesday said it aims to position the business to benefit from capital markets re-rating and strategic growth opportunities, as it reported an increased loss. Read More

UK earnings, trading statements calendar - next 7 days

7th Apr 2026 14:43

Read More

ACG Metals shares rise as fourth-quarter production beats guidance

19th Jan 2026 12:18

(Alliance News) - ACG Metals Ltd on Monday said fourth-quarter production exceeded its previous guidance and noted a key project remains on track to start production by the end of June. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Acg Metals news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered