| Price | 1,650.00p on 17-04-2026 at 18:50:06 |
|---|---|
| Change | 10.00p 0.61% |
| Buy | 1,650.00p |
| Sell | 1,580.00p |
| Last Trade: | Buy 188.00 at 1,650.00p |
| Day's Volume: | 11,347 |
| Last Close: | 1,650.00p |
| Open: | 1,630.00p |
| ISIN: | VGG0056A1030 |
| Day's Range | 1,580.00p - 1,700.00p |
| 52wk Range: | 420.00p - 1,790.00p |
| Market Capitalisation: | £381.52m |
| VWAP: | 1,632.84806p |
| Shares in Issue: | 23.12m |
Sector: Precious Metals
Acg Metals (ACG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | 1,650.00p | Automatic Execution |
16:39:47 - 17-Apr-26 |
| Buy* | 60 | 1,650.00p | Automatic Execution |
16:39:47 - 17-Apr-26 |
| Buy* | 40 | 1,650.00p | Suspected BUY Trade |
16:35:18 - 17-Apr-26 |
| Buy* | 5 | 1,647.90p | Ordinary |
16:29:22 - 17-Apr-26 |
| Buy* | 3 | 1,650.00p | SI Trade |
16:29:00 - 17-Apr-26 |
| Sell* | 2 | 1,580.00p | SI Trade |
16:14:00 - 17-Apr-26 |
| Sell* | 184 | 1,600.00p | Negotiated Trade |
16:08:11 - 17-Apr-26 |
| Buy* | 248 | 1,650.00p | Ordinary |
16:07:46 - 17-Apr-26 |
| Sell* | 181 | 1,580.00p | Automatic Execution |
16:06:10 - 17-Apr-26 |
| Buy* | 37 | 1,647.90p | Ordinary |
16:03:12 - 17-Apr-26 |
Acg Metals (ACG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 2:22 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 14th Apr 2026 7:00 am | RNS | Full Year 2025 Results |
| 2nd Apr 2026 7:00 am | RNS | Notice of 2025 Financial Results Publication |
| 2nd Mar 2026 7:00 am | RNS | ACG Metals Added to MSCI World Micro Cap Index |
| 19th Feb 2026 9:46 am | RNS | Exercise of Warrants and Total Voting Rights |
| 6th Feb 2026 12:28 pm | RNS | PDMR Notifications |
| 4th Feb 2026 2:55 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | ACG VCP-EIP Issuance |
| 19th Jan 2026 11:45 am | RNS | FY and Q4 2025 Operations Update - Amendment |
| 19th Jan 2026 11:37 am | RNS | FY and Q4 2025 Operations Update - Amendment |
