Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acg Metals (ACG) Share Price

Intraday
Historical

Price	1,060.00p on 05-11-2025 at 08:17:35
Change	0.00p 0%
Buy	1,080.00p
Sell	1,050.00p

Last Trade:	Sell 500.00 at 1,050.00p
Day's Volume:	0
Last Close:	1,060.00p
Open:	1,060.00p
ISIN:	VGG0056A1030

Day's Range	0.00p - 0.00p
52wk Range:	5.00p - 1,180.00p
Market Capitalisation:	£229.59m
VWAP:	0.00p
Shares in Issue:	21.66m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acg Metals (ACG) Latest Trades
Sell*	500	1,050.00p	Automatic Execution	15:34:55 - 04-Nov-25
Buy*	184	1,076.40p	Ordinary	14:13:34 - 04-Nov-25
Unknown*	0	1,080.00p	SI Trade	13:36:23 - 04-Nov-25
Buy*	9	1,080.00p	SI Trade	13:36:23 - 04-Nov-25
Unknown*	0	1,080.00p	SI Trade	13:36:23 - 04-Nov-25
Buy*	500	1,070.00p	Automatic Execution	13:36:23 - 04-Nov-25
Buy*	500	1,070.00p	Ordinary	13:36:04 - 04-Nov-25
Unknown*	1,280	1,061.00p	Negotiated Trade	12:12:30 - 04-Nov-25
Sell*	23	1,040.00p	Automatic Execution	08:19:53 - 04-Nov-25
Buy*	500	1,073.25p	Ordinary	13:42:35 - 03-Nov-25

See more Acg Metals trades

Acg Metals (ACG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	1,060.00	1,060.00	1,060.00	1,060.00	0
4th Nov 2025 (Tue)	1,040.00	1,070.00	1,040.00	1,060.00	3,496
3rd Nov 2025 (Mon)	1,060.00	1,060.00	1,060.00	1,065.00	736
31st Oct 2025 (Fri)	1,000.00	1,020.00	995.00	1,035.00	17,717
30th Oct 2025 (Thu)	1,020.00	1,020.00	1,000.00	1,010.00	211
29th Oct 2025 (Wed)	1,000.00	1,030.00	1,000.00	1,015.00	6,344
28th Oct 2025 (Tue)	980.00	1,000.00	980.00	995.00	2,638
27th Oct 2025 (Mon)	1,010.00	1,010.00	1,000.00	995.00	11,843
24th Oct 2025 (Fri)	1,000.00	1,030.00	975.00	1,015.00	15,026
23rd Oct 2025 (Thu)	1,020.00	1,080.00	1,000.00	1,045.00	6,754
22nd Oct 2025 (Wed)	1,070.00	1,090.00	1,030.00	1,070.00	4,541
21st Oct 2025 (Tue)	1,130.00	1,130.00	1,040.00	1,040.00	6,964
20th Oct 2025 (Mon)	1,100.00	1,110.00	1,100.00	1,115.00	2,838
17th Oct 2025 (Fri)	1,110.00	1,140.00	1,100.00	1,100.00	5,922
16th Oct 2025 (Thu)	1,150.00	1,150.00	1,090.00	1,090.00	7,153
15th Oct 2025 (Wed)	1,150.00	1,150.00	1,090.00	1,090.00	6,638
14th Oct 2025 (Tue)	1,100.00	1,100.00	1,090.00	1,090.00	3,728
13th Oct 2025 (Mon)	1,140.00	1,180.00	1,050.00	1,050.00	9,385
10th Oct 2025 (Fri)	1,150.00	1,150.00	1,090.00	1,100.00	10,464
9th Oct 2025 (Thu)	1,100.00	1,140.00	1,100.00	1,110.00	6,071
8th Oct 2025 (Wed)	1,060.00	1,090.00	1,060.00	1,090.00	8,596
7th Oct 2025 (Tue)	1,060.00	1,060.00	1,010.00	1,050.00	8,547
6th Oct 2025 (Mon)	1,030.00	1,070.00	1,030.00	1,070.00	4,209

See more Acg Metals price history

Date	Source	Headline
Acg Metals (ACG) Regulatory News
23rd Oct 2025 5:57 pm	RNS	Result of AGM
20th Oct 2025 9:02 am	RNS	Q3 2025 Operations and Capital Structure Update
9th Oct 2025 7:27 am	RNS	Net Smelter Return Agreement Signed
2nd Oct 2025 7:00 am	RNS	Royalty Agreement amended
26th Sep 2025 7:35 am	RNS	Notice of AGM
15th Sep 2025 7:00 am	RNS	ACG H1 2025 Interim Results
9th Sep 2025 7:00 am	RNS	ACG Metals Commences Trading on OTCQX Best Market
22nd Aug 2025 12:39 pm	RNS-R	Cantor Fitzgerald Initiates Coverage on ACG Metals
4th Aug 2025 7:34 am	RNS	ACG Submits Application for OTCQX Market Listing
31st Jul 2025 9:55 am	RNS	Report on Payments to Governments 2024

See more Acg Metals regulatory news

FTSE 100 Latest

Value9,712.85

Change-2.11