Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals (ACG) Share Price

Price 1,070.00p on 08-10-2025 at 13:10:06
Change 20.00p 1.9%
Buy 1,080.00p
Sell 1,040.00p
Last Trade: Sell 10.00 at 1,040.00p
Day's Volume: 5,243
Last Close: 1,050.00p
Open: 1,060.00p
ISIN: VGG0056A1030
Day's Range 1,060.00p - 1,070.00p
52wk Range: 5.00p - 1,070.00p
Market Capitalisation: £231.75m
VWAP: 1,054.43012p
Shares in Issue: 21.66m

Sector: Precious Metals

Acg Metals (ACG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,040.00p SI Trade
14:04:37 - 08-Oct-25
Buy* 500 1,070.00p Automatic Execution
14:04:37 - 08-Oct-25
Buy* 200 1,070.00p Automatic Execution
11:46:15 - 08-Oct-25
Sell* 1 1,050.00p SI Trade
11:13:26 - 08-Oct-25
Buy* 3 1,070.00p SI Trade
11:13:26 - 08-Oct-25
Sell* 186 1,050.00p SI Trade
11:13:26 - 08-Oct-25
Unknown* 0 1,070.00p SI Trade
11:13:26 - 08-Oct-25
Unknown* 0 1,050.00p SI Trade
11:13:26 - 08-Oct-25
Buy* 9 1,070.00p SI Trade
11:13:26 - 08-Oct-25
Buy* 300 1,060.00p Automatic Execution
11:11:27 - 08-Oct-25
See more Acg Metals trades

Acg Metals (ACG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1,060.00 1,060.00 1,010.00 1,050.00 8,547
6th Oct 2025 (Mon) 1,030.00 1,070.00 1,030.00 1,070.00 4,209
3rd Oct 2025 (Fri) 995.00 1,050.00 995.00 1,020.00 10,777
2nd Oct 2025 (Thu) 980.00 1,000.00 980.00 995.00 3,191
1st Oct 2025 (Wed) 940.00 950.00 940.00 940.00 7,772
30th Sep 2025 (Tue) 940.00 970.00 930.00 930.00 9,829
29th Sep 2025 (Mon) 940.00 945.00 940.00 942.50 5,530
26th Sep 2025 (Fri) 900.00 920.00 900.00 927.50 1,681
25th Sep 2025 (Thu) 880.00 900.00 880.00 900.00 1,005
24th Sep 2025 (Wed) 905.00 920.00 900.00 900.00 10,704
23rd Sep 2025 (Tue) 905.00 905.00 900.00 905.00 5,276
22nd Sep 2025 (Mon) 905.00 905.00 900.00 905.00 9,691
19th Sep 2025 (Fri) 900.00 900.00 890.00 890.00 4,312
18th Sep 2025 (Thu) 865.00 875.00 865.00 875.00 7,304
17th Sep 2025 (Wed) 920.00 920.00 790.00 860.00 24,639
16th Sep 2025 (Tue) 930.00 950.00 920.00 920.00 16,292
15th Sep 2025 (Mon) 920.00 945.00 910.00 920.00 22,655
12th Sep 2025 (Fri) 880.00 935.00 880.00 920.00 9,684
11th Sep 2025 (Thu) 820.00 870.00 820.00 860.00 17,120
10th Sep 2025 (Wed) 770.00 830.00 770.00 790.00 19,075
9th Sep 2025 (Tue) 750.00 750.00 750.00 752.50 1,983
8th Sep 2025 (Mon) 730.00 740.00 720.00 720.00 11,952
See more Acg Metals price history

Acg Metals (ACG) Share News

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

ACG Metals swings to profit as repays debt, eyes sulphide production

15th Sep 2025 13:03

(Alliance News) - ACG Metals Ltd on Monday said it swung to a profit in the first half of 2025, as it completed repayments on a loan to acquire its flagship mine in Turkey. Read More

ACG Metals hails upgrade to US listing to improve access for investors

9th Sep 2025 11:32

(Alliance News) - ACG Metals Ltd on Tuesday started trading on the OTCQX Best Market, which is the highest tier of the OTC Markets Group Inc markets in the US. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Acg Metals news
FTSE 100 Latest
Value9,560.80
Change77.22

Login to your account

Forgot Password?

Not Registered