Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals (ACG) Share Price

Price 1,700.00p on 26-06-2026 at 16:40:53
Change -20.00p -1.16%
Buy 1,710.00p
Sell 1,700.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,700.00 at 1,690.00p
Day's Volume: 8,363
Last Close: 1,700.00p
Open: 1,700.00p
ISIN: VGG0056A1030
Day's Range 1,670.00p - 1,750.00p
52wk Range: 550.00p - 1,790.00p
Market Capitalisation: £393.34m
VWAP: 1,705.57408p
Shares in Issue: 23.14m

Sector: Precious Metals

Acg Metals (ACG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700 1,690.00p Negotiated Trade
 16:40:53 - 26-Jun-26
Sell* 37 1,700.00p Uncrossing Trade
 16:35:29 - 26-Jun-26
Buy* 55 1,700.00p Automatic Execution
 16:22:46 - 26-Jun-26
Buy* 1,215 1,700.00p Automatic Execution
 16:22:46 - 26-Jun-26
Buy* 46 1,700.00p Automatic Execution
 16:15:51 - 26-Jun-26
Sell* 22 1,680.00p Automatic Execution
 16:15:10 - 26-Jun-26
Sell* 22 1,680.00p Automatic Execution
 15:58:53 - 26-Jun-26
Buy* 400 1,700.00p Automatic Execution
 15:56:41 - 26-Jun-26
Sell* 22 1,680.00p Automatic Execution
 15:40:17 - 26-Jun-26
Sell* 22 1,670.00p Automatic Execution
 15:18:02 - 26-Jun-26
See more Acg Metals trades

Acg Metals (ACG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 1,700.00 1,750.00 1,670.00 1,700.00 8,363
25th Jun 2026 (Thu) 1,650.00 1,720.00 1,620.00 1,720.00 6,131
24th Jun 2026 (Wed) 1,710.00 1,710.00 1,650.00 1,650.00 23,108
23rd Jun 2026 (Tue) 1,750.00 1,750.00 1,670.00 1,670.00 17,439
22nd Jun 2026 (Mon) 1,750.00 1,750.00 1,750.00 1,750.00 3,390
19th Jun 2026 (Fri) 1,700.00 1,740.00 1,700.00 1,730.00 11,175
18th Jun 2026 (Thu) 1,700.00 1,730.00 1,700.00 1,715.00 2,443
17th Jun 2026 (Wed) 1,730.00 1,730.00 1,730.00 1,730.00 2,976
16th Jun 2026 (Tue) 1,730.00 1,730.00 1,680.00 1,690.00 2,771
15th Jun 2026 (Mon) 1,680.00 1,720.00 1,680.00 1,720.00 6,507
12th Jun 2026 (Fri) 1,640.00 1,680.00 1,640.00 1,680.00 7,298
11th Jun 2026 (Thu) 1,650.00 1,660.00 1,630.00 1,640.00 38,171
10th Jun 2026 (Wed) 1,650.00 1,660.00 1,630.00 1,660.00 2,181
9th Jun 2026 (Tue) 1,680.00 1,680.00 1,620.00 1,660.00 1,259
8th Jun 2026 (Mon) 1,630.00 1,680.00 1,630.00 1,680.00 5,227
5th Jun 2026 (Fri) 1,670.00 1,670.00 1,630.00 1,650.00 6,759
4th Jun 2026 (Thu) 1,610.00 1,660.00 1,610.00 1,660.00 8,774
3rd Jun 2026 (Wed) 1,670.00 1,670.00 1,620.00 1,660.00 12,757
2nd Jun 2026 (Tue) 1,650.00 1,650.00 1,650.00 1,650.00 77,160
1st Jun 2026 (Mon) 1,680.00 1,680.00 1,620.00 1,620.00 2,968
29th May 2026 (Fri) 1,620.00 1,670.00 1,620.00 1,660.00 1,035
28th May 2026 (Thu) 1,650.00 1,670.00 1,610.00 1,610.00 3,715
See more Acg Metals price history

Acg Metals (ACG) Regulatory News

Date Source Headline
26th Jun 2026 2:26 pm RNS Exercise of Warrants and Total Voting Rights
14th May 2026 7:00 am RNS DTC Eligibility to Improve U.S. Trading Liquidity
28th Apr 2026 7:00 am RNS Publication of 2025 Sustainability Report
21st Apr 2026 7:00 am RNS Q1 2026 Operations and Capital Structure Update
14th Apr 2026 2:22 pm RNS Exercise of Warrants and Total Voting Rights
14th Apr 2026 7:00 am RNS Full Year 2025 Results
2nd Apr 2026 7:00 am RNS Notice of 2025 Financial Results Publication
2nd Mar 2026 7:00 am RNS ACG Metals Added to MSCI World Micro Cap Index
19th Feb 2026 9:46 am RNS Exercise of Warrants and Total Voting Rights
6th Feb 2026 12:28 pm RNS PDMR Notifications
See more Acg Metals regulatory news

Acg Metals (ACG) Share News

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: ACG Metals shares approved for US DTC settlements

14th May 2026 11:49

ACG Metals Ltd - Tortola, British Virgin Islands-based miner focused on acquiring and consolidating copper assets - Says its class A ordinary shares are now eligible for electronic clearing and settlement in the United States through the Depository Trust Co, a subsidiary of the Depository Trust & Clearing Corp. DTC provides the main electronic clearing and settlement infrastructure used by US broker‑dealers, so eligibility allows ACG share transactions to be settled electronically through DTC's book‑entry system, the company explains. Says approval enables US investors and broker‑dealers to more easily trade and settle its shares across a broader range of US brokerage platforms. Says this will simplify the trading process, reduce settlement times and administrative friction, and help to improve its US liquidity. Notes that its shares also remain eligible for electronic clearing and settlement in the UK through Euroclear UK & International Ltd's CREST system. Read More

ACG Metals annual loss widens as costs rise; focused on balance sheet

14th Apr 2026 10:47

(Alliance News) - ACG Metals Ltd on Tuesday said it aims to position the business to benefit from capital markets re-rating and strategic growth opportunities, as it reported an increased loss. Read More

UK earnings, trading statements calendar - next 7 days

7th Apr 2026 14:43

Read More

ACG Metals shares rise as fourth-quarter production beats guidance

19th Jan 2026 12:18

(Alliance News) - ACG Metals Ltd on Monday said fourth-quarter production exceeded its previous guidance and noted a key project remains on track to start production by the end of June. Read More

See more Acg Metals news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered