Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals (ACG) Share Price

Price 2,040.00p on 04-09-2026 at 18:35:05
Change -20.00p -0.97%
Buy 2,080.00p
Sell 2,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 700.00 at 2,040.00p
Day's Volume: 4,446
Last Close: 2,040.00p
Open: 2,040.00p
ISIN: VGG0056A1030
Day's Range 2,040.00p - 2,080.00p
52wk Range: 720.00p - 2,100.00p
Market Capitalisation: £472.16m
VWAP: 2,053.76719p
Shares in Issue: 23.15m

Sector: Precious Metals

Acg Metals (ACG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 2,040.00p Uncrossing Trade
 16:35:26 - 04-Sep-26
Buy* 3 2,080.00p Automatic Execution
 16:29:52 - 04-Sep-26
Unknown* 0 2,080.00p SI Trade
 16:29:52 - 04-Sep-26
Buy* 1 2,080.00p SI Trade
 16:29:52 - 04-Sep-26
Unknown* 0 2,040.00p SI Trade
 16:29:52 - 04-Sep-26
Unknown* 0 2,040.00p SI Trade
 16:29:52 - 04-Sep-26
Unknown* 0 2,080.00p SI Trade
 16:29:52 - 04-Sep-26
Unknown* 3,004 2,060.00p Ordinary
 15:48:05 - 04-Sep-26
Buy* 1 2,080.00p SI Trade
 10:32:51 - 04-Sep-26
Buy* 1 2,080.00p SI Trade
 10:32:51 - 04-Sep-26
See more Acg Metals trades

Acg Metals (ACG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 2,040.00 2,080.00 2,040.00 2,040.00 4,446
3rd Sep 2026 (Thu) 2,080.00 2,080.00 2,080.00 2,060.00 696
2nd Sep 2026 (Wed) 2,100.00 2,100.00 2,040.00 2,060.00 21,131
1st Sep 2026 (Tue) 2,040.00 2,100.00 2,040.00 2,100.00 14,010
31st Aug 2026 (Mon) 2,070.00 2,070.00 2,070.00 2,070.00 0
28th Aug 2026 (Fri) 2,040.00 2,100.00 2,040.00 2,070.00 2,387
27th Aug 2026 (Thu) 2,060.00 2,060.00 2,060.00 2,060.00 915
26th Aug 2026 (Wed) 2,100.00 2,100.00 2,080.00 2,060.00 6,686
25th Aug 2026 (Tue) 2,080.00 2,080.00 2,070.00 2,070.00 652
24th Aug 2026 (Mon) 2,080.00 2,080.00 2,080.00 2,080.00 2,266
21st Aug 2026 (Fri) 2,100.00 2,100.00 2,080.00 2,080.00 2,960
20th Aug 2026 (Thu) 2,080.00 2,100.00 2,080.00 2,100.00 25,577
19th Aug 2026 (Wed) 2,080.00 2,080.00 2,080.00 2,060.00 1,021
18th Aug 2026 (Tue) 2,080.00 2,080.00 2,060.00 2,060.00 8,568
17th Aug 2026 (Mon) 2,060.00 2,080.00 2,060.00 2,080.00 1,968
14th Aug 2026 (Fri) 2,060.00 2,060.00 2,060.00 2,040.00 212
13th Aug 2026 (Thu) 2,060.00 2,060.00 2,040.00 2,060.00 7,288
12th Aug 2026 (Wed) 2,080.00 2,080.00 2,000.00 2,080.00 5,262
11th Aug 2026 (Tue) 2,060.00 2,060.00 2,060.00 2,060.00 2,971
10th Aug 2026 (Mon) 2,060.00 2,060.00 2,060.00 2,060.00 1,749
7th Aug 2026 (Fri) 1,950.00 2,060.00 1,950.00 2,060.00 1,416
6th Aug 2026 (Thu) 2,020.00 2,040.00 1,980.00 2,040.00 7,071
See more Acg Metals price history

Acg Metals (ACG) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS Adoption of New Corporate Governance Policies
1st Sep 2026 7:00 am RNS ACG Achieves First Copper Concentrate Production
27th Jul 2026 2:39 pm RNS Report on Payments to Governments 2025
14th Jul 2026 2:16 pm RNS Exercise of Warrants and Total Voting Rights
14th Jul 2026 7:00 am RNS H1 2026 Operations Update
1st Jul 2026 7:00 am RNS Patented Proprietary Recovery Process Demonstrated
26th Jun 2026 2:26 pm RNS Exercise of Warrants and Total Voting Rights
14th May 2026 7:00 am RNS DTC Eligibility to Improve U.S. Trading Liquidity
28th Apr 2026 7:00 am RNS Publication of 2025 Sustainability Report
21st Apr 2026 7:00 am RNS Q1 2026 Operations and Capital Structure Update
See more Acg Metals regulatory news

Acg Metals (ACG) Share News

IN BRIEF: Serabi stock sinks on finance chief's surprise departure

1st Sep 2026 15:51

Serabi Gold PLC - Brazil-focused mining company with offices in the UK and Canada - Chief Financial Officer Colm Howlin steps down, effective from Friday last week. Serabi appoints Nick Box as interim CFO with effect from the same date. Says he will not join the board but will work closely with it. Says the process to appoint a permanent successor to Howlin has commenced. Box was previously vice president of investor relations at Harbour Energy PLC, and before that was acting CFO at ACG Acquisition Co Ltd, now named ACG Metals Ltd, and CFO at SDX Energy PLC. Read More

ACG Metals produces first copper concentrate at Turkey mine

1st Sep 2026 14:22

(Alliance News) - ACG Metals Ltd on Tuesday said it produced the first copper concentrate from its Gediktepe mine in Turkey. Read More

EARNING AND TRADING: Home REIT to sell remaining holdings by end-July

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: ACG Metals shares approved for US DTC settlements

14th May 2026 11:49

ACG Metals Ltd - Tortola, British Virgin Islands-based miner focused on acquiring and consolidating copper assets - Says its class A ordinary shares are now eligible for electronic clearing and settlement in the United States through the Depository Trust Co, a subsidiary of the Depository Trust & Clearing Corp. DTC provides the main electronic clearing and settlement infrastructure used by US broker‑dealers, so eligibility allows ACG share transactions to be settled electronically through DTC's book‑entry system, the company explains. Says approval enables US investors and broker‑dealers to more easily trade and settle its shares across a broader range of US brokerage platforms. Says this will simplify the trading process, reduce settlement times and administrative friction, and help to improve its US liquidity. Notes that its shares also remain eligible for electronic clearing and settlement in the UK through Euroclear UK & International Ltd's CREST system. Read More

See more Acg Metals news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered