Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals (ACG) Share Price

Price 2,080.00p on 21-08-2026 at 18:35:04
Change -20.00p -0.95%
Buy 2,100.00p
Sell 2,080.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 2,080.00p
Day's Volume: 2,960
Last Close: 2,080.00p
Open: 2,100.00p
ISIN: VGG0056A1030
Day's Range 2,080.00p - 2,100.00p
52wk Range: 645.00p - 2,100.00p
Market Capitalisation: £481.42m
VWAP: 2,096.78242p
Shares in Issue: 23.15m

Sector: Precious Metals

Acg Metals (ACG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 2,080.00p Uncrossing Trade
 16:35:05 - 21-Aug-26
Unknown* 0 2,100.00p SI Trade
 16:29:40 - 21-Aug-26
Buy* 2 2,100.00p Automatic Execution
 16:17:49 - 21-Aug-26
Unknown* 0 2,100.00p SI Trade
 16:17:49 - 21-Aug-26
Unknown* 0 2,100.00p SI Trade
 16:17:49 - 21-Aug-26
Buy* 50 2,100.00p Automatic Execution
 16:17:49 - 21-Aug-26
Buy* 74 2,100.00p Automatic Execution
 16:17:49 - 21-Aug-26
Buy* 99 2,100.00p Automatic Execution
 16:17:49 - 21-Aug-26
Buy* 100 2,099.00p Ordinary
 16:08:02 - 21-Aug-26
Sell* 41 2,081.606p Ordinary
 15:45:56 - 21-Aug-26
See more Acg Metals trades

Acg Metals (ACG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2,100.00 2,100.00 2,080.00 2,080.00 2,960
20th Aug 2026 (Thu) 2,080.00 2,100.00 2,080.00 2,100.00 25,577
19th Aug 2026 (Wed) 2,080.00 2,080.00 2,080.00 2,060.00 1,021
18th Aug 2026 (Tue) 2,080.00 2,080.00 2,060.00 2,060.00 8,568
17th Aug 2026 (Mon) 2,060.00 2,080.00 2,060.00 2,080.00 1,968
14th Aug 2026 (Fri) 2,060.00 2,060.00 2,060.00 2,040.00 212
13th Aug 2026 (Thu) 2,060.00 2,060.00 2,040.00 2,060.00 7,288
12th Aug 2026 (Wed) 2,080.00 2,080.00 2,000.00 2,080.00 5,262
11th Aug 2026 (Tue) 2,060.00 2,060.00 2,060.00 2,060.00 2,971
10th Aug 2026 (Mon) 2,060.00 2,060.00 2,060.00 2,060.00 1,749
7th Aug 2026 (Fri) 1,950.00 2,060.00 1,950.00 2,060.00 1,416
6th Aug 2026 (Thu) 2,020.00 2,040.00 1,980.00 2,040.00 7,071
5th Aug 2026 (Wed) 1,970.00 2,000.00 1,970.00 2,000.00 11,618
4th Aug 2026 (Tue) 2,000.00 2,000.00 1,970.00 1,970.00 4,937
3rd Aug 2026 (Mon) 1,950.00 2,000.00 1,950.00 2,000.00 2,687
31st Jul 2026 (Fri) 1,950.00 1,950.00 1,950.00 1,970.00 74
30th Jul 2026 (Thu) 2,000.00 2,000.00 2,000.00 1,980.00 1,120
29th Jul 2026 (Wed) 1,950.00 1,950.00 1,950.00 1,975.00 77,652
28th Jul 2026 (Tue) 2,020.00 2,020.00 1,950.00 1,950.00 44,141
27th Jul 2026 (Mon) 1,990.00 2,000.00 1,990.00 1,980.00 10,123
24th Jul 2026 (Fri) 1,900.00 1,990.00 1,900.00 1,930.00 88,929
23rd Jul 2026 (Thu) 1,940.00 1,940.00 1,940.00 1,950.00 373
See more Acg Metals price history

Acg Metals (ACG) Regulatory News

Date Source Headline
27th Jul 2026 2:39 pm RNS Report on Payments to Governments 2025
14th Jul 2026 2:16 pm RNS Exercise of Warrants and Total Voting Rights
14th Jul 2026 7:00 am RNS H1 2026 Operations Update
1st Jul 2026 7:00 am RNS Patented Proprietary Recovery Process Demonstrated
26th Jun 2026 2:26 pm RNS Exercise of Warrants and Total Voting Rights
14th May 2026 7:00 am RNS DTC Eligibility to Improve U.S. Trading Liquidity
28th Apr 2026 7:00 am RNS Publication of 2025 Sustainability Report
21st Apr 2026 7:00 am RNS Q1 2026 Operations and Capital Structure Update
14th Apr 2026 2:22 pm RNS Exercise of Warrants and Total Voting Rights
14th Apr 2026 7:00 am RNS Full Year 2025 Results
See more Acg Metals regulatory news

Acg Metals (ACG) Share News

EARNING AND TRADING: Home REIT to sell remaining holdings by end-July

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: ACG Metals shares approved for US DTC settlements

14th May 2026 11:49

ACG Metals Ltd - Tortola, British Virgin Islands-based miner focused on acquiring and consolidating copper assets - Says its class A ordinary shares are now eligible for electronic clearing and settlement in the United States through the Depository Trust Co, a subsidiary of the Depository Trust & Clearing Corp. DTC provides the main electronic clearing and settlement infrastructure used by US broker‑dealers, so eligibility allows ACG share transactions to be settled electronically through DTC's book‑entry system, the company explains. Says approval enables US investors and broker‑dealers to more easily trade and settle its shares across a broader range of US brokerage platforms. Says this will simplify the trading process, reduce settlement times and administrative friction, and help to improve its US liquidity. Notes that its shares also remain eligible for electronic clearing and settlement in the UK through Euroclear UK & International Ltd's CREST system. Read More

ACG Metals annual loss widens as costs rise; focused on balance sheet

14th Apr 2026 10:47

(Alliance News) - ACG Metals Ltd on Tuesday said it aims to position the business to benefit from capital markets re-rating and strategic growth opportunities, as it reported an increased loss. Read More

UK earnings, trading statements calendar - next 7 days

7th Apr 2026 14:43

Read More

See more Acg Metals news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered