Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acg Metals (ACG) Share Price

Intraday
Historical

Price	1,130.00p on 02-01-2026 at 15:43:36
Change	10.00p 0.89%
Buy	1,130.00p
Sell	1,100.00p

Last Trade:	Buy 826.00 at 1,130.00p
Day's Volume:	8,215
Last Close:	1,120.00p
Open:	1,120.00p
ISIN:	VGG0056A1030

Day's Range	1,120.00p - 1,150.00p
52wk Range:	5.10p - 1,180.00p
Market Capitalisation:	£257.50m
VWAP:	1,135.97589p
Shares in Issue:	22.79m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acg Metals (ACG) Latest Trades
Buy*	826	1,130.00p	Automatic Execution	15:37:36 - 02-Jan-26
Sell*	500	1,120.00p	Automatic Execution	15:37:36 - 02-Jan-26
Sell*	1,450	1,120.00p	Automatic Execution	15:37:36 - 02-Jan-26
Sell*	1	1,120.00p	SI Trade	15:37:08 - 02-Jan-26
Buy*	38	1,140.00p	Automatic Execution	15:31:58 - 02-Jan-26
Buy*	240	1,140.00p	Automatic Execution	14:45:35 - 02-Jan-26
Sell*	247	1,140.00p	Automatic Execution	14:40:58 - 02-Jan-26
Buy*	221	1,150.00p	Automatic Execution	13:39:49 - 02-Jan-26
Sell*	402	1,140.00p	Automatic Execution	12:24:49 - 02-Jan-26
Buy*	43	1,150.00p	SI Trade	12:24:32 - 02-Jan-26

See more Acg Metals trades

Acg Metals (ACG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	1,120.00	1,150.00	1,120.00	1,120.00	8,215
1st Jan 2026 (Thu)	1,120.00	1,120.00	1,120.00	1,120.00	0
31st Dec 2025 (Wed)	1,060.00	1,130.00	1,060.00	1,120.00	5,516
30th Dec 2025 (Tue)	1,100.00	1,100.00	1,080.00	1,105.00	5,681
29th Dec 2025 (Mon)	1,090.00	1,090.00	1,030.00	1,080.00	14,700
26th Dec 2025 (Fri)	1,060.00	1,060.00	1,060.00	1,060.00	0
25th Dec 2025 (Thu)	1,060.00	1,060.00	1,060.00	1,060.00	0
24th Dec 2025 (Wed)	1,070.00	1,070.00	1,030.00	1,060.00	5,933
23rd Dec 2025 (Tue)	1,070.00	1,070.00	1,050.00	1,050.00	4,687
22nd Dec 2025 (Mon)	1,070.00	1,090.00	1,050.00	1,075.00	7,485
19th Dec 2025 (Fri)	1,050.00	1,070.00	1,050.00	1,060.00	4,545
18th Dec 2025 (Thu)	1,080.00	1,080.00	1,050.00	1,080.00	1,860
17th Dec 2025 (Wed)	1,070.00	1,080.00	1,050.00	1,080.00	4,867
16th Dec 2025 (Tue)	1,060.00	1,080.00	1,060.00	1,080.00	503
15th Dec 2025 (Mon)	1,080.00	1,080.00	1,070.00	1,070.00	2,669
12th Dec 2025 (Fri)	1,100.00	1,100.00	1,060.00	1,090.00	9,448
11th Dec 2025 (Thu)	1,030.00	1,100.00	1,030.00	1,100.00	15,198
10th Dec 2025 (Wed)	1,030.00	1,080.00	1,030.00	1,050.00	3,431
9th Dec 2025 (Tue)	1,050.00	1,080.00	1,030.00	1,055.00	5,665
8th Dec 2025 (Mon)	1,070.00	1,090.00	1,070.00	1,070.00	1,474
5th Dec 2025 (Fri)	1,050.00	1,050.00	1,050.00	1,040.00	1,786
4th Dec 2025 (Thu)	1,090.00	1,090.00	1,070.00	1,090.00	3,639
3rd Dec 2025 (Wed)	1,050.00	1,100.00	1,050.00	1,060.00	4,598
2nd Dec 2025 (Tue)	1,100.00	1,100.00	1,050.00	1,090.00	731

See more Acg Metals price history

Date	Source	Headline
Acg Metals (ACG) Regulatory News
16th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
15th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
12th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
11th Dec 2025 5:15 pm	RNS	Disclosure Table
11th Dec 2025 3:21 pm	RNS	Response to ACG Metals Limited no intention to bid
11th Dec 2025 12:50 pm	RNS	Amendment: No intention to offer - Anglo Asian
11th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
11th Dec 2025 11:53 am	RNS	Statement of no offer intention - Anglo Asian
11th Dec 2025 9:23 am	RNS	Form 8.5 (EPT/RI)
11th Dec 2025 9:01 am	RNS	Form 8 - ACG Metals Limited

See more Acg Metals regulatory news

FTSE 100 Latest

Value9,965.88

Change34.50