Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acg Metals (ACG) Share Price

Intraday
Historical

Price	1,730.00p on 13-11-2026 at 18:55:06
Change	40.00p 2.35%
Buy	1,750.00p
Sell	1,730.00p

Last Trade:	Unknown 5,000.00 at 1,740.00p
Day's Volume:	13,722
Last Close:	1,740.00p
Open:	1,680.00p
ISIN:	VGG0056A1030

Day's Range	1,680.00p - 1,730.00p
52wk Range:	1,010.00p - 2,100.00p
Market Capitalisation:	£401.91m
VWAP:	1,739.24851p
Shares in Issue:	23.23m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acg Metals (ACG) Latest Trades
Unknown*	5,000	1,740.00p	Negotiated Trade	16:38:09 - 13-Nov-26
Buy*	1,500	1,736.50p	Suspected BUY Trade	16:37:59 - 13-Nov-26
Sell*	5	1,670.00p	SI Trade	16:18:40 - 13-Nov-26
Sell*	31	1,730.00p	Automatic Execution	15:24:57 - 13-Nov-26
Buy*	93	1,730.00p	Automatic Execution	15:24:57 - 13-Nov-26
Sell*	3	1,680.00p	Automatic Execution	15:23:53 - 13-Nov-26
Sell*	7	1,720.00p	Automatic Execution	15:23:46 - 13-Nov-26
Sell*	32	1,730.00p	Automatic Execution	15:08:39 - 13-Nov-26
Sell*	112	1,730.00p	Automatic Execution	13:33:22 - 13-Nov-26
Sell*	110	1,730.00p	Automatic Execution	12:24:37 - 13-Nov-26

See more Acg Metals trades

Acg Metals (ACG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	1,680.00	1,730.00	1,680.00	1,740.00	13,722
12th Nov 2026 (Thu)	1,720.00	1,720.00	1,680.00	1,700.00	6,047
11th Nov 2026 (Wed)	1,750.00	1,750.00	1,730.00	1,720.00	639
10th Nov 2026 (Tue)	1,750.00	1,750.00	1,720.00	1,750.00	2,973
9th Nov 2026 (Mon)	1,730.00	1,760.00	1,680.00	1,715.00	3,673
6th Nov 2026 (Fri)	1,750.00	1,750.00	1,680.00	1,755.00	9,250
5th Nov 2026 (Thu)	1,730.00	1,740.00	1,700.00	1,740.00	2,143
4th Nov 2026 (Wed)	1,670.00	1,730.00	1,670.00	1,730.00	9,180
3rd Nov 2026 (Tue)	1,550.00	1,690.00	1,550.00	1,655.00	37,717
2nd Nov 2026 (Mon)	1,500.00	1,500.00	1,400.00	1,420.00	6,398
30th Oct 2026 (Fri)	1,650.00	1,650.00	1,550.00	1,550.00	18,419
29th Oct 2026 (Thu)	1,610.00	1,650.00	1,490.00	1,670.00	20,090
28th Oct 2026 (Wed)	1,750.00	1,750.00	1,700.00	1,720.00	2,160
27th Oct 2026 (Tue)	1,770.00	1,770.00	1,770.00	1,770.00	2,332
26th Oct 2026 (Mon)	1,790.00	1,790.00	1,700.00	1,790.00	11,514
23rd Oct 2026 (Fri)	1,810.00	1,810.00	1,800.00	1,800.00	4,917
22nd Oct 2026 (Thu)	1,880.00	1,880.00	1,840.00	1,860.00	3,381
21st Oct 2026 (Wed)	1,900.00	1,900.00	1,880.00	1,890.00	1,046
20th Oct 2026 (Tue)	1,910.00	1,910.00	1,900.00	1,915.00	2,255
19th Oct 2026 (Mon)	1,910.00	1,910.00	1,910.00	1,920.00	285
16th Oct 2026 (Fri)	1,940.00	1,940.00	1,930.00	1,930.00	1,452
15th Oct 2026 (Thu)	1,940.00	1,970.00	1,940.00	1,940.00	7,682

See more Acg Metals price history

Date	Source	Headline
Acg Metals (ACG) Regulatory News
11th Nov 2026 7:00 am	RNS	ACG Metals Mandates Managers - USD Bond Financing
4th Nov 2026 7:00 am	RNS	2026 Extraordinary General Meeting
3rd Nov 2026 5:47 pm	RNS	ACG to Acquire Blue Moon Norway (Replacement)
3rd Nov 2026 7:00 am	RNS	ACG to Acquire 100% of Blue Moon Norway
30th Oct 2026 4:45 pm	RNS	Total Voting Rights and Admission to Trading
29th Oct 2026 7:00 am	RNS	Q3 2026 Operations Update
20th Oct 2026 7:00 am	RNS	2026 Gediktepe Competent Person’s Report
16th Oct 2026 7:00 am	RNS	2026 Annual General Meeting Results
1st Oct 2026 7:00 am	RNS	Total Voting Rights and Updated Warrant Position
23rd Sep 2026 7:00 am	RNS	2026 Annual General Meeting

See more Acg Metals regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47