Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acg Metals (ACG) Share Price

Intraday
Historical

Price	1,150.00p on 21-11-2025 at 19:20:04
Change	15.00p 1.32%
Buy	1,150.00p
Sell	1,080.00p

Last Trade:	Buy 100.00 at 1,150.00p
Day's Volume:	3,053
Last Close:	1,150.00p
Open:	1,130.00p
ISIN:	VGG0056A1030

Day's Range	1,100.00p - 1,150.00p
52wk Range:	5.10p - 1,180.00p
Market Capitalisation:	£262.06m
VWAP:	1,118.6944p
Shares in Issue:	22.79m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acg Metals (ACG) Latest Trades
Buy*	100	1,150.00p	Suspected BUY Trade	16:35:02 - 21-Nov-25
Sell*	13	1,080.00p	SI Trade	16:11:00 - 21-Nov-25
Sell*	15	1,140.00p	Automatic Execution	16:11:00 - 21-Nov-25
Buy*	205	1,100.00p	Automatic Execution	16:11:00 - 21-Nov-25
Sell*	500	1,100.00p	Automatic Execution	16:11:00 - 21-Nov-25
Unknown*	0	1,100.00p	SI Trade	15:02:35 - 21-Nov-25
Sell*	3	1,100.00p	SI Trade	14:24:10 - 21-Nov-25
Unknown*	0	1,100.00p	SI Trade	14:24:10 - 21-Nov-25
Unknown*	800	1,130.00p	Automatic Execution	14:24:03 - 21-Nov-25
Sell*	47	1,118.00p	Ordinary	13:41:21 - 21-Nov-25

See more Acg Metals trades

Acg Metals (ACG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	1,130.00	1,150.00	1,100.00	1,150.00	3,053
20th Nov 2025 (Thu)	1,080.00	1,120.00	1,080.00	1,135.00	3,640
19th Nov 2025 (Wed)	1,140.00	1,140.00	1,080.00	1,125.00	42,450
18th Nov 2025 (Tue)	1,120.00	1,120.00	1,110.00	1,110.00	3,566
17th Nov 2025 (Mon)	1,140.00	1,140.00	1,120.00	1,120.00	7,638
14th Nov 2025 (Fri)	1,110.00	1,130.00	1,110.00	1,130.00	2,948
13th Nov 2025 (Thu)	1,180.00	1,180.00	1,100.00	1,120.00	31,118
12th Nov 2025 (Wed)	1,160.00	1,170.00	1,140.00	1,165.00	55,133
11th Nov 2025 (Tue)	1,150.00	1,150.00	1,150.00	1,150.00	129
10th Nov 2025 (Mon)	1,120.00	1,150.00	1,100.00	1,150.00	14,585
7th Nov 2025 (Fri)	1,080.00	1,130.00	1,080.00	1,120.00	4,962
6th Nov 2025 (Thu)	1,100.00	1,110.00	1,100.00	1,110.00	1,188
5th Nov 2025 (Wed)	1,080.00	1,100.00	1,080.00	1,100.00	922
4th Nov 2025 (Tue)	1,040.00	1,070.00	1,040.00	1,060.00	3,496
3rd Nov 2025 (Mon)	1,060.00	1,060.00	1,060.00	1,065.00	736
31st Oct 2025 (Fri)	1,000.00	1,020.00	995.00	1,035.00	17,717
30th Oct 2025 (Thu)	1,020.00	1,020.00	1,000.00	1,010.00	211
29th Oct 2025 (Wed)	1,000.00	1,030.00	1,000.00	1,015.00	6,344
28th Oct 2025 (Tue)	980.00	1,000.00	980.00	995.00	2,638
27th Oct 2025 (Mon)	1,010.00	1,010.00	1,000.00	995.00	11,843
24th Oct 2025 (Fri)	1,000.00	1,030.00	975.00	1,015.00	15,026
23rd Oct 2025 (Thu)	1,020.00	1,080.00	1,000.00	1,045.00	6,754
22nd Oct 2025 (Wed)	1,070.00	1,090.00	1,030.00	1,070.00	4,541

See more Acg Metals price history

Date	Source	Headline
Acg Metals (ACG) Regulatory News
13th Nov 2025 7:00 am	RNS	Result of RetailBook Offer and Total Voting Rights
12th Nov 2025 3:51 pm	RNS	Notification of dealings by a PDMR
12th Nov 2025 7:00 am	RNS	Results of Placing
11th Nov 2025 4:50 pm	RNS	RetailBook Offer
11th Nov 2025 4:45 pm	RNS	Gediktepe Ore Treatment Project & Fundraise
10th Nov 2025 7:00 am	RNS	Treasury Warrants Cancellation
23rd Oct 2025 5:57 pm	RNS	Result of AGM
20th Oct 2025 9:02 am	RNS	Q3 2025 Operations and Capital Structure Update
9th Oct 2025 7:27 am	RNS	Net Smelter Return Agreement Signed
2nd Oct 2025 7:00 am	RNS	Royalty Agreement amended

See more Acg Metals regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06