Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acg Metals (ACG) Share Price

Intraday
Historical

Price	1,750.00p on 28-01-2026 at 14:14:24
Change	85.00p 5.11%
Buy	1,750.00p
Sell	1,720.00p

Last Trade:	Sell 10.00 at 1,727.979p
Day's Volume:	9,796
Last Close:	1,665.00p
Open:	1,700.00p
ISIN:	VGG0056A1030

Day's Range	1,700.00p - 1,750.00p
52wk Range:	5.10p - 1,760.00p
Market Capitalisation:	£398.79m
VWAP:	1,728.61051p
Shares in Issue:	22.79m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acg Metals (ACG) Latest Trades
Sell*	10	1,727.979p	Negotiated Trade	14:03:20 - 28-Jan-26
Buy*	125	1,745.00p	Ordinary	14:02:55 - 28-Jan-26
Unknown*	0	1,750.00p	SI Trade	13:54:13 - 28-Jan-26
Buy*	100	1,750.00p	Automatic Execution	13:54:13 - 28-Jan-26
Buy*	80	1,749.00p	Ordinary	13:49:11 - 28-Jan-26
Buy*	285	1,749.00p	Ordinary	13:26:39 - 28-Jan-26
Buy*	1	1,750.00p	Automatic Execution	13:05:35 - 28-Jan-26
Buy*	10	1,750.00p	Automatic Execution	12:45:12 - 28-Jan-26
Sell*	254	1,740.00p	Automatic Execution	12:35:34 - 28-Jan-26
Unknown*	800	1,729.16p	Negotiated Trade	12:14:24 - 28-Jan-26

See more Acg Metals trades

Acg Metals (ACG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	1,700.00	1,750.00	1,700.00	1,665.00	9,796
27th Jan 2026 (Tue)	1,540.00	1,760.00	1,530.00	1,665.00	47,948
26th Jan 2026 (Mon)	1,450.00	1,570.00	1,440.00	1,570.00	31,788
23rd Jan 2026 (Fri)	1,440.00	1,450.00	1,440.00	1,450.00	15,097
22nd Jan 2026 (Thu)	1,440.00	1,440.00	1,410.00	1,420.00	7,012
21st Jan 2026 (Wed)	1,400.00	1,450.00	1,400.00	1,430.00	11,865
20th Jan 2026 (Tue)	1,350.00	1,400.00	1,350.00	1,385.00	19,448
19th Jan 2026 (Mon)	1,340.00	1,350.00	1,340.00	1,350.00	9,362
16th Jan 2026 (Fri)	1,250.00	1,300.00	1,240.00	1,275.00	5,443
15th Jan 2026 (Thu)	1,300.00	1,300.00	1,250.00	1,255.00	5,064
14th Jan 2026 (Wed)	1,340.00	1,350.00	1,280.00	1,310.00	10,202
13th Jan 2026 (Tue)	1,250.00	1,340.00	1,250.00	1,325.00	32,647
12th Jan 2026 (Mon)	1,250.00	1,250.00	1,230.00	1,240.00	7,881
9th Jan 2026 (Fri)	1,220.00	1,230.00	1,200.00	1,215.00	3,919
8th Jan 2026 (Thu)	1,220.00	1,220.00	1,200.00	1,200.00	8,398
7th Jan 2026 (Wed)	1,180.00	1,200.00	1,180.00	1,200.00	4,046
6th Jan 2026 (Tue)	1,150.00	1,180.00	1,140.00	1,180.00	4,428
5th Jan 2026 (Mon)	1,130.00	1,140.00	1,130.00	1,115.00	5,161
2nd Jan 2026 (Fri)	1,120.00	1,150.00	1,120.00	1,130.00	12,147
1st Jan 2026 (Thu)	1,120.00	1,120.00	1,120.00	1,120.00	0
31st Dec 2025 (Wed)	1,060.00	1,130.00	1,060.00	1,120.00	5,516
30th Dec 2025 (Tue)	1,100.00	1,100.00	1,080.00	1,105.00	5,681
29th Dec 2025 (Mon)	1,090.00	1,090.00	1,030.00	1,080.00	14,700

See more Acg Metals price history

Date	Source	Headline
Acg Metals (ACG) Regulatory News
27th Jan 2026 7:00 am	RNS	ACG VCP-EIP Issuance
19th Jan 2026 11:45 am	RNS	FY and Q4 2025 Operations Update - Amendment
19th Jan 2026 11:37 am	RNS	FY and Q4 2025 Operations Update - Amendment
19th Jan 2026 7:00 am	RNS	FY and Q4 2025 Operations Update
16th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
15th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
12th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
11th Dec 2025 5:15 pm	RNS	Disclosure Table
11th Dec 2025 3:21 pm	RNS	Response to ACG Metals Limited no intention to bid
11th Dec 2025 12:50 pm	RNS	Amendment: No intention to offer - Anglo Asian

See more Acg Metals regulatory news

FTSE 100 Latest

Value10,174.12

Change-33.68