Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acg Metals (ACG) Share Price

Intraday
Historical

Price	2,060.00p on 07-08-2026 at 18:35:04
Change	20.00p 0.98%
Buy	2,060.00p
Sell	2,040.00p

Last Trade:	Buy 20.00 at 2,060.00p
Day's Volume:	1,416
Last Close:	2,060.00p
Open:	1,950.00p
ISIN:	VGG0056A1030

Day's Range	1,950.00p - 2,060.00p
52wk Range:	630.00p - 2,060.00p
Market Capitalisation:	£476.79m
VWAP:	2,023.5781p
Shares in Issue:	23.15m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acg Metals (ACG) Latest Trades
Buy*	20	2,060.00p	Suspected BUY Trade	16:35:21 - 07-Aug-26
Unknown*	0	2,020.00p	SI Trade	14:15:04 - 07-Aug-26
Buy*	62	2,060.00p	Ordinary	14:06:24 - 07-Aug-26
Buy*	26	2,060.00p	Automatic Execution	13:54:57 - 07-Aug-26
Buy*	213	2,040.00p	Automatic Execution	13:36:28 - 07-Aug-26
Unknown*	0	2,000.00p	SI Trade	13:34:30 - 07-Aug-26
Buy*	20	2,040.00p	Automatic Execution	13:34:30 - 07-Aug-26
Unknown*	91	2,020.00p	Ordinary	12:48:20 - 07-Aug-26
Unknown*	0	2,040.00p	SI Trade	12:45:54 - 07-Aug-26
Unknown*	0	2,040.00p	SI Trade	12:45:54 - 07-Aug-26

See more Acg Metals trades

Acg Metals (ACG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	1,950.00	2,060.00	1,950.00	2,060.00	1,416
6th Aug 2026 (Thu)	2,020.00	2,040.00	1,980.00	2,040.00	7,071
5th Aug 2026 (Wed)	1,970.00	2,000.00	1,970.00	2,000.00	11,618
4th Aug 2026 (Tue)	2,000.00	2,000.00	1,970.00	1,970.00	4,937
3rd Aug 2026 (Mon)	1,950.00	2,000.00	1,950.00	2,000.00	2,687
31st Jul 2026 (Fri)	1,950.00	1,950.00	1,950.00	1,970.00	74
30th Jul 2026 (Thu)	2,000.00	2,000.00	2,000.00	1,980.00	1,120
29th Jul 2026 (Wed)	1,950.00	1,950.00	1,950.00	1,975.00	77,652
28th Jul 2026 (Tue)	2,020.00	2,020.00	1,950.00	1,950.00	44,141
27th Jul 2026 (Mon)	1,990.00	2,000.00	1,990.00	1,980.00	10,123
24th Jul 2026 (Fri)	1,900.00	1,990.00	1,900.00	1,930.00	88,929
23rd Jul 2026 (Thu)	1,940.00	1,940.00	1,940.00	1,950.00	373
22nd Jul 2026 (Wed)	1,940.00	1,960.00	1,900.00	1,930.00	23,516
21st Jul 2026 (Tue)	1,890.00	1,950.00	1,890.00	1,900.00	81,387
20th Jul 2026 (Mon)	1,900.00	1,900.00	1,890.00	1,890.00	9,368
17th Jul 2026 (Fri)	1,900.00	1,910.00	1,880.00	1,910.00	12,280
16th Jul 2026 (Thu)	1,930.00	1,930.00	1,900.00	1,900.00	1,911
15th Jul 2026 (Wed)	1,920.00	1,930.00	1,900.00	1,915.00	2,843
14th Jul 2026 (Tue)	1,860.00	1,900.00	1,850.00	1,890.00	3,300
13th Jul 2026 (Mon)	1,930.00	1,930.00	1,850.00	1,900.00	10,946
10th Jul 2026 (Fri)	1,900.00	2,000.00	1,900.00	1,915.00	22,049
9th Jul 2026 (Thu)	1,900.00	1,900.00	1,820.00	1,820.00	2,514

See more Acg Metals price history

Date	Source	Headline
Acg Metals (ACG) Regulatory News
27th Jul 2026 2:39 pm	RNS	Report on Payments to Governments 2025
14th Jul 2026 2:16 pm	RNS	Exercise of Warrants and Total Voting Rights
14th Jul 2026 7:00 am	RNS	H1 2026 Operations Update
1st Jul 2026 7:00 am	RNS	Patented Proprietary Recovery Process Demonstrated
26th Jun 2026 2:26 pm	RNS	Exercise of Warrants and Total Voting Rights
14th May 2026 7:00 am	RNS	DTC Eligibility to Improve U.S. Trading Liquidity
28th Apr 2026 7:00 am	RNS	Publication of 2025 Sustainability Report
21st Apr 2026 7:00 am	RNS	Q1 2026 Operations and Capital Structure Update
14th Apr 2026 2:22 pm	RNS	Exercise of Warrants and Total Voting Rights
14th Apr 2026 7:00 am	RNS	Full Year 2025 Results

See more Acg Metals regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20