Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acg Metals (ACG) Share Price

Intraday
Historical

Price	1,930.00p on 16-10-2026 at 18:35:05
Change	-10.00p -0.52%
Buy	1,940.00p
Sell	1,930.00p

Last Trade:	Sell 181.00 at 1,930.00p
Day's Volume:	1,452
Last Close:	1,930.00p
Open:	1,940.00p
ISIN:	VGG0056A1030

Day's Range	1,930.00p - 1,940.00p
52wk Range:	975.00p - 2,100.00p
Market Capitalisation:	£446.80m
VWAP:	1,936.28306p
Shares in Issue:	23.15m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acg Metals (ACG) Latest Trades
Sell*	181	1,930.00p	Automatic Execution	16:38:59 - 16-Oct-26
Sell*	119	1,930.00p	Automatic Execution	16:38:59 - 16-Oct-26
Sell*	12	1,930.00p	Uncrossing Trade	16:35:29 - 16-Oct-26
Buy*	330	1,940.00p	Automatic Execution	16:29:10 - 16-Oct-26
Buy*	31	1,940.00p	Automatic Execution	16:14:48 - 16-Oct-26
Sell*	9	1,930.00p	Automatic Execution	16:02:24 - 16-Oct-26
Unknown*	0	1,940.00p	SI Trade	15:56:56 - 16-Oct-26
Buy*	18	1,940.00p	Automatic Execution	15:56:56 - 16-Oct-26
Sell*	7	1,930.00p	SI Trade	15:05:42 - 16-Oct-26
Buy*	5	1,940.00p	SI Trade	15:05:42 - 16-Oct-26

See more Acg Metals trades

Acg Metals (ACG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	1,940.00	1,940.00	1,930.00	1,930.00	1,452
15th Oct 2026 (Thu)	1,940.00	1,970.00	1,940.00	1,940.00	7,682
14th Oct 2026 (Wed)	1,940.00	1,960.00	1,940.00	1,940.00	17,095
13th Oct 2026 (Tue)	1,940.00	1,940.00	1,940.00	1,940.00	2,030
12th Oct 2026 (Mon)	2,060.00	2,060.00	1,950.00	1,950.00	4,017
9th Oct 2026 (Fri)	1,970.00	2,000.00	1,940.00	1,940.00	3,659
8th Oct 2026 (Thu)	1,990.00	2,000.00	1,970.00	1,970.00	4,436
7th Oct 2026 (Wed)	1,930.00	1,930.00	1,930.00	1,960.00	614
6th Oct 2026 (Tue)	1,880.00	1,970.00	1,880.00	1,960.00	897
5th Oct 2026 (Mon)	1,870.00	1,870.00	1,870.00	1,940.00	23
2nd Oct 2026 (Fri)	2,000.00	2,000.00	1,880.00	1,900.00	12,487
1st Oct 2026 (Thu)	1,920.00	1,920.00	1,910.00	1,935.00	11,029
30th Sep 2026 (Wed)	1,950.00	1,975.00	1,950.00	1,935.00	21,599
29th Sep 2026 (Tue)	1,940.00	1,940.00	1,870.00	1,915.00	337
28th Sep 2026 (Mon)	1,860.00	1,950.00	1,860.00	1,900.00	1,112
25th Sep 2026 (Fri)	1,900.00	1,900.00	1,900.00	1,890.00	2,465
24th Sep 2026 (Thu)	1,850.00	1,990.00	1,850.00	1,945.00	425,873
23rd Sep 2026 (Wed)	1,900.00	1,900.00	1,880.00	1,890.00	3,525
22nd Sep 2026 (Tue)	1,860.00	1,910.00	1,860.00	1,875.00	5,588
21st Sep 2026 (Mon)	1,910.00	1,910.00	1,820.00	1,875.00	1,639
18th Sep 2026 (Fri)	1,860.00	1,870.00	1,830.00	1,870.00	50,798

See more Acg Metals price history

Date	Source	Headline
Acg Metals (ACG) Regulatory News
16th Oct 2026 7:00 am	RNS	2026 Annual General Meeting Results
1st Oct 2026 7:00 am	RNS	Total Voting Rights and Updated Warrant Position
23rd Sep 2026 7:00 am	RNS	2026 Annual General Meeting
17th Sep 2026 7:00 am	RNS	H1 2026 Interim Results
17th Sep 2026 7:00 am	RNS	Material Uplift in Gediktepe NPV to US$1.2bn
11th Sep 2026 7:00 am	RNS	Block Admission Application
7th Sep 2026 7:00 am	RNS	ACG to Acquire Licence to Extend Gold Production
3rd Sep 2026 7:00 am	RNS	Adoption of New Corporate Governance Policies
1st Sep 2026 7:00 am	RNS	ACG Achieves First Copper Concentrate Production
27th Jul 2026 2:39 pm	RNS	Report on Payments to Governments 2025

See more Acg Metals regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55