Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acg Metals (ACG) Share Price

Intraday
Historical

Price	1,540.00p on 27-02-2026 at 15:53:19
Change	120.00p 8.45%
Buy	1,560.00p
Sell	1,540.00p

Last Trade:	Buy 322.00 at 1,548.80p
Day's Volume:	12,211
Last Close:	1,420.00p
Open:	1,450.00p
ISIN:	VGG0056A1030

Day's Range	1,450.00p - 1,550.00p
52wk Range:	5.55p - 1,790.00p
Market Capitalisation:	£355.42m
VWAP:	1,507.18589p
Shares in Issue:	23.08m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acg Metals (ACG) Latest Trades
Buy*	322	1,548.80p	Ordinary	15:53:13 - 27-Feb-26
Sell*	2	1,540.00p	Automatic Execution	15:44:30 - 27-Feb-26
Unknown*	0	1,550.00p	SI Trade	15:38:47 - 27-Feb-26
Sell*	10	1,540.00p	Automatic Execution	15:38:47 - 27-Feb-26
Buy*	64	1,549.00p	Ordinary	15:16:09 - 27-Feb-26
Buy*	20	1,548.467p	Suspected BUY Trade	14:32:00 - 27-Feb-26
Buy*	195	1,540.00p	Automatic Execution	14:30:43 - 27-Feb-26
Unknown*	429	1,538.00p	Ordinary	14:15:42 - 27-Feb-26
Buy*	300	1,540.00p	Automatic Execution	13:53:41 - 27-Feb-26
Sell*	25	1,520.00p	Automatic Execution	13:48:04 - 27-Feb-26

See more Acg Metals trades

Acg Metals (ACG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	1,450.00	1,550.00	1,450.00	1,420.00	12,211
26th Feb 2026 (Thu)	1,440.00	1,440.00	1,440.00	1,420.00	1,197
25th Feb 2026 (Wed)	1,410.00	1,420.00	1,390.00	1,410.00	10,189
24th Feb 2026 (Tue)	1,380.00	1,430.00	1,380.00	1,410.00	8,145
23rd Feb 2026 (Mon)	1,410.00	1,410.00	1,380.00	1,380.00	7,549
20th Feb 2026 (Fri)	1,390.00	1,430.00	1,380.00	1,410.00	9,187
19th Feb 2026 (Thu)	1,400.00	1,420.00	1,400.00	1,420.00	2,935
18th Feb 2026 (Wed)	1,420.00	1,450.00	1,420.00	1,430.00	5,313
17th Feb 2026 (Tue)	1,480.00	1,480.00	1,380.00	1,390.00	11,409
16th Feb 2026 (Mon)	1,460.00	1,460.00	1,450.00	1,450.00	6,484
13th Feb 2026 (Fri)	1,450.00	1,510.00	1,450.00	1,480.00	5,405
12th Feb 2026 (Thu)	1,540.00	1,540.00	1,450.00	1,450.00	28,402
11th Feb 2026 (Wed)	1,530.00	1,560.00	1,470.00	1,470.00	18,470
10th Feb 2026 (Tue)	1,520.00	1,520.00	1,520.00	1,535.00	214
9th Feb 2026 (Mon)	1,530.00	1,530.00	1,530.00	1,560.00	1,546
6th Feb 2026 (Fri)	1,620.00	1,620.00	1,520.00	1,530.00	7,968
5th Feb 2026 (Thu)	1,650.00	1,650.00	1,580.00	1,580.00	21,994
4th Feb 2026 (Wed)	1,640.00	1,650.00	1,610.00	1,610.00	5,872
3rd Feb 2026 (Tue)	1,640.00	1,640.00	1,610.00	1,620.00	9,551
2nd Feb 2026 (Mon)	1,600.00	1,620.00	1,530.00	1,550.00	20,626
30th Jan 2026 (Fri)	1,670.00	1,670.00	1,590.00	1,640.00	21,055
29th Jan 2026 (Thu)	1,760.00	1,780.00	1,700.00	1,700.00	19,777
28th Jan 2026 (Wed)	1,700.00	1,790.00	1,700.00	1,790.00	14,722
27th Jan 2026 (Tue)	1,540.00	1,760.00	1,530.00	1,665.00	47,948

See more Acg Metals price history

Date	Source	Headline
Acg Metals (ACG) Regulatory News
19th Feb 2026 9:46 am	RNS	Exercise of Warrants and Total Voting Rights
6th Feb 2026 12:28 pm	RNS	PDMR Notifications
4th Feb 2026 2:55 pm	RNS	Exercise of Warrants and Total Voting Rights
27th Jan 2026 7:00 am	RNS	ACG VCP-EIP Issuance
19th Jan 2026 11:45 am	RNS	FY and Q4 2025 Operations Update - Amendment
19th Jan 2026 11:37 am	RNS	FY and Q4 2025 Operations Update - Amendment
19th Jan 2026 7:00 am	RNS	FY and Q4 2025 Operations Update
16th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
15th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
12th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited

See more Acg Metals regulatory news

FTSE 100 Latest

Value10,912.75

Change66.05