Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals (ACG) Share Price

Price 1,960.00p on 24-07-2026 at 18:35:04
Change -20.00p -1.03%
Buy 1,960.00p
Sell 1,900.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,910.00p
Day's Volume: 88,929
Last Close: 1,930.00p
Open: 1,900.00p
ISIN: VGG0056A1030
Day's Range 1,900.00p - 1,990.00p
52wk Range: 625.00p - 2,000.00p
Market Capitalisation: £453.65m
VWAP: 1,941.37646p
Shares in Issue: 23.15m

Sector: Precious Metals

Acg Metals (ACG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,910.00p SI Trade
 11:13:17 - 24-Jul-26
Sell* 25,000 1,920.00p Negotiated Trade
 11:04:29 - 24-Jul-26
Unknown* 0 2,000.00p SI Trade
 11:01:47 - 24-Jul-26
Sell* 39 1,910.00p SI Trade
 11:01:47 - 24-Jul-26
Buy* 1 2,000.00p SI Trade
 11:01:47 - 24-Jul-26
Buy* 15 1,966.8125p Ordinary
 10:34:40 - 24-Jul-26
Buy* 20 1,980.00p SI Trade
 09:51:05 - 24-Jul-26
Unknown* 0 1,910.00p SI Trade
 09:51:05 - 24-Jul-26
Sell* 101 1,960.00p Automatic Execution
 09:51:05 - 24-Jul-26
Buy* 40 1,972.844p Suspected BUY Trade
 09:44:59 - 24-Jul-26
See more Acg Metals trades

Acg Metals (ACG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1,900.00 1,990.00 1,900.00 1,930.00 88,929
23rd Jul 2026 (Thu) 1,940.00 1,940.00 1,940.00 1,950.00 373
22nd Jul 2026 (Wed) 1,940.00 1,960.00 1,900.00 1,930.00 23,516
21st Jul 2026 (Tue) 1,890.00 1,950.00 1,890.00 1,900.00 81,387
20th Jul 2026 (Mon) 1,900.00 1,900.00 1,890.00 1,890.00 9,368
17th Jul 2026 (Fri) 1,900.00 1,910.00 1,880.00 1,910.00 12,280
16th Jul 2026 (Thu) 1,930.00 1,930.00 1,900.00 1,900.00 1,911
15th Jul 2026 (Wed) 1,920.00 1,930.00 1,900.00 1,915.00 2,843
14th Jul 2026 (Tue) 1,860.00 1,900.00 1,850.00 1,890.00 3,300
13th Jul 2026 (Mon) 1,930.00 1,930.00 1,850.00 1,900.00 10,946
10th Jul 2026 (Fri) 1,900.00 2,000.00 1,900.00 1,915.00 22,049
9th Jul 2026 (Thu) 1,900.00 1,900.00 1,820.00 1,820.00 2,514
8th Jul 2026 (Wed) 1,860.00 1,860.00 1,860.00 1,875.00 10,711
7th Jul 2026 (Tue) 1,850.00 1,900.00 1,810.00 1,870.00 6,616
6th Jul 2026 (Mon) 1,790.00 1,860.00 1,790.00 1,850.00 4,178
3rd Jul 2026 (Fri) 1,740.00 1,780.00 1,740.00 1,780.00 10,406
2nd Jul 2026 (Thu) 1,700.00 1,740.00 1,700.00 1,720.00 2,620
1st Jul 2026 (Wed) 1,730.00 1,730.00 1,700.00 1,730.00 8,113
30th Jun 2026 (Tue) 1,730.00 1,730.00 1,700.00 1,715.00 4,680
29th Jun 2026 (Mon) 1,720.00 1,720.00 1,710.00 1,720.00 856
26th Jun 2026 (Fri) 1,700.00 1,750.00 1,670.00 1,700.00 8,363
See more Acg Metals price history

Acg Metals (ACG) Regulatory News

Date Source Headline
14th Jul 2026 2:16 pm RNS Exercise of Warrants and Total Voting Rights
14th Jul 2026 7:00 am RNS H1 2026 Operations Update
1st Jul 2026 7:00 am RNS Patented Proprietary Recovery Process Demonstrated
26th Jun 2026 2:26 pm RNS Exercise of Warrants and Total Voting Rights
14th May 2026 7:00 am RNS DTC Eligibility to Improve U.S. Trading Liquidity
28th Apr 2026 7:00 am RNS Publication of 2025 Sustainability Report
21st Apr 2026 7:00 am RNS Q1 2026 Operations and Capital Structure Update
14th Apr 2026 2:22 pm RNS Exercise of Warrants and Total Voting Rights
14th Apr 2026 7:00 am RNS Full Year 2025 Results
2nd Apr 2026 7:00 am RNS Notice of 2025 Financial Results Publication
See more Acg Metals regulatory news

Acg Metals (ACG) Share News

EARNING AND TRADING: Home REIT to sell remaining holdings by end-July

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: ACG Metals shares approved for US DTC settlements

14th May 2026 11:49

ACG Metals Ltd - Tortola, British Virgin Islands-based miner focused on acquiring and consolidating copper assets - Says its class A ordinary shares are now eligible for electronic clearing and settlement in the United States through the Depository Trust Co, a subsidiary of the Depository Trust & Clearing Corp. DTC provides the main electronic clearing and settlement infrastructure used by US broker‑dealers, so eligibility allows ACG share transactions to be settled electronically through DTC's book‑entry system, the company explains. Says approval enables US investors and broker‑dealers to more easily trade and settle its shares across a broader range of US brokerage platforms. Says this will simplify the trading process, reduce settlement times and administrative friction, and help to improve its US liquidity. Notes that its shares also remain eligible for electronic clearing and settlement in the UK through Euroclear UK & International Ltd's CREST system. Read More

ACG Metals annual loss widens as costs rise; focused on balance sheet

14th Apr 2026 10:47

(Alliance News) - ACG Metals Ltd on Tuesday said it aims to position the business to benefit from capital markets re-rating and strategic growth opportunities, as it reported an increased loss. Read More

UK earnings, trading statements calendar - next 7 days

7th Apr 2026 14:43

Read More

See more Acg Metals news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered