Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals (ACG) Share Price

Price 1,660.00p on 29-05-2026 at 18:25:05
Change 50.00p 3.11%
Buy 1,660.00p
Sell 1,620.00p
Last Trade: Buy 72.00 at 1,660.00p
Day's Volume: 1,035
Last Close: 1,660.00p
Open: 1,620.00p
ISIN: VGG0056A1030
Day's Range 1,620.00p - 1,670.00p
52wk Range: 442.00p - 1,790.00p
Market Capitalisation: £384.08m
VWAP: 1,661.17565p
Shares in Issue: 23.14m

Sector: Precious Metals

Acg Metals (ACG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 1,660.00p Suspected BUY Trade
16:35:27 - 29-May-26
Unknown* 0 1,660.00p SI Trade
16:04:35 - 29-May-26
Buy* 51 1,659.40p Ordinary
15:59:17 - 29-May-26
Buy* 59 1,659.80p Ordinary
15:56:02 - 29-May-26
Unknown* 0 1,640.00p SI Trade
14:39:16 - 29-May-26
Buy* 59 1,666.80p Ordinary
14:36:04 - 29-May-26
Buy* 68 1,670.00p Automatic Execution
14:12:16 - 29-May-26
Buy* 13 1,670.00p Automatic Execution
14:12:16 - 29-May-26
Buy* 332 1,664.00p Ordinary
12:28:07 - 29-May-26
Buy* 308 1,665.00p Ordinary
10:28:44 - 29-May-26
See more Acg Metals trades

Acg Metals (ACG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 1,620.00 1,670.00 1,620.00 1,660.00 1,035
28th May 2026 (Thu) 1,650.00 1,670.00 1,610.00 1,610.00 3,715
27th May 2026 (Wed) 1,650.00 1,650.00 1,620.00 1,625.00 3,817
26th May 2026 (Tue) 1,650.00 1,650.00 1,620.00 1,620.00 1,371
25th May 2026 (Mon) 1,620.00 1,620.00 1,620.00 1,620.00 0
22nd May 2026 (Fri) 1,630.00 1,630.00 1,620.00 1,620.00 690
21st May 2026 (Thu) 1,650.00 1,650.00 1,610.00 1,610.00 3,771
20th May 2026 (Wed) 1,620.00 1,650.00 1,620.00 1,620.00 2,730
19th May 2026 (Tue) 1,610.00 1,650.00 1,610.00 1,650.00 1,461
18th May 2026 (Mon) 1,650.00 1,650.00 1,620.00 1,650.00 7,373
15th May 2026 (Fri) 1,620.00 1,650.00 1,610.00 1,650.00 6,516
14th May 2026 (Thu) 1,640.00 1,680.00 1,610.00 1,660.00 6,908
13th May 2026 (Wed) 1,520.00 1,640.00 1,520.00 1,610.00 104,544
12th May 2026 (Tue) 1,590.00 1,590.00 1,530.00 1,530.00 44,267
11th May 2026 (Mon) 1,620.00 1,620.00 1,600.00 1,600.00 6,535
8th May 2026 (Fri) 1,650.00 1,650.00 1,600.00 1,610.00 4,610
7th May 2026 (Thu) 1,620.00 1,640.00 1,600.00 1,625.00 4,980
6th May 2026 (Wed) 1,570.00 1,620.00 1,550.00 1,610.00 1,461
5th May 2026 (Tue) 1,600.00 1,620.00 1,550.00 1,620.00 3,155
4th May 2026 (Mon) 1,615.00 1,615.00 1,615.00 1,615.00 0
1st May 2026 (Fri) 1,610.00 1,620.00 1,550.00 1,615.00 1,067
See more Acg Metals price history

Acg Metals (ACG) Share News

IN BRIEF: ACG Metals shares approved for US DTC settlements

14th May 2026 11:49

ACG Metals Ltd - Tortola, British Virgin Islands-based miner focused on acquiring and consolidating copper assets - Says its class A ordinary shares are now eligible for electronic clearing and settlement in the United States through the Depository Trust Co, a subsidiary of the Depository Trust & Clearing Corp. DTC provides the main electronic clearing and settlement infrastructure used by US broker‑dealers, so eligibility allows ACG share transactions to be settled electronically through DTC's book‑entry system, the company explains. Says approval enables US investors and broker‑dealers to more easily trade and settle its shares across a broader range of US brokerage platforms. Says this will simplify the trading process, reduce settlement times and administrative friction, and help to improve its US liquidity. Notes that its shares also remain eligible for electronic clearing and settlement in the UK through Euroclear UK & International Ltd's CREST system. Read More

ACG Metals annual loss widens as costs rise; focused on balance sheet

14th Apr 2026 10:47

(Alliance News) - ACG Metals Ltd on Tuesday said it aims to position the business to benefit from capital markets re-rating and strategic growth opportunities, as it reported an increased loss. Read More

UK earnings, trading statements calendar - next 7 days

7th Apr 2026 14:43

Read More

ACG Metals shares rise as fourth-quarter production beats guidance

19th Jan 2026 12:18

(Alliance News) - ACG Metals Ltd on Monday said fourth-quarter production exceeded its previous guidance and noted a key project remains on track to start production by the end of June. Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Acg Metals news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered