Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acg Metals (ACG) Share Price

Intraday
Historical

Price	920.00p on 15-09-2025 at 18:35:05
Change	0.00p 0%
Buy	925.00p
Sell	915.00p

Last Trade:	Sell 8,537.00 at 920.00p
Day's Volume:	22,655
Last Close:	920.00p
Open:	920.00p
ISIN:	VGG0056A1030

Day's Range	910.00p - 945.00p
52wk Range:	5.00p - 945.00p
Market Capitalisation:	£199.26m
VWAP:	924.28256p
Shares in Issue:	21.66m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acg Metals (ACG) Latest Trades
Sell*	8,537	920.00p	Uncrossing Trade	16:35:01 - 15-Sep-25
Sell*	225	920.00p	Automatic Execution	16:29:12 - 15-Sep-25
Unknown*	0	925.00p	SI Trade	16:10:31 - 15-Sep-25
Sell*	330	920.00p	Automatic Execution	16:10:31 - 15-Sep-25
Sell*	408	925.00p	Automatic Execution	15:37:51 - 15-Sep-25
Sell*	500	925.00p	Automatic Execution	15:36:33 - 15-Sep-25
Buy*	536	930.00p	Ordinary	15:29:25 - 15-Sep-25
Sell*	92	925.00p	Automatic Execution	14:50:24 - 15-Sep-25
Sell*	20	920.00p	SI Trade	14:48:11 - 15-Sep-25
Buy*	126	930.00p	SI Trade	14:48:11 - 15-Sep-25

See more Acg Metals trades

Acg Metals (ACG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	920.00	945.00	910.00	920.00	22,655
12th Sep 2025 (Fri)	880.00	935.00	880.00	920.00	9,684
11th Sep 2025 (Thu)	820.00	870.00	820.00	860.00	17,120
10th Sep 2025 (Wed)	770.00	830.00	770.00	790.00	19,075
9th Sep 2025 (Tue)	750.00	750.00	750.00	752.50	1,983
8th Sep 2025 (Mon)	730.00	740.00	720.00	720.00	11,952
5th Sep 2025 (Fri)	720.00	725.00	720.00	715.00	2,848
4th Sep 2025 (Thu)	715.00	715.00	715.00	710.00	300,394
3rd Sep 2025 (Wed)	700.00	720.00	685.00	685.00	15,308
2nd Sep 2025 (Tue)	675.00	695.00	675.00	690.00	6,101
1st Sep 2025 (Mon)	670.00	670.00	670.00	670.00	155
29th Aug 2025 (Fri)	650.00	670.00	650.00	670.00	19,201
28th Aug 2025 (Thu)	670.00	670.00	650.00	667.50	7,612
27th Aug 2025 (Wed)	645.00	645.00	645.00	665.00	274
26th Aug 2025 (Tue)	645.00	650.00	645.00	647.50	870
25th Aug 2025 (Mon)	647.50	647.50	647.50	647.50	0
22nd Aug 2025 (Fri)	650.00	650.00	650.00	647.50	6,872
21st Aug 2025 (Thu)	650.00	650.00	645.00	647.50	25,580
20th Aug 2025 (Wed)	645.00	645.00	645.00	647.50	1,300
19th Aug 2025 (Tue)	650.00	650.00	650.00	647.50	2,932
18th Aug 2025 (Mon)	660.00	660.00	650.00	655.00	2,349

See more Acg Metals price history

Date	Source	Headline
Acg Metals (ACG) Regulatory News
15th Sep 2025 7:00 am	RNS	ACG H1 2025 Interim Results
9th Sep 2025 7:00 am	RNS	ACG Metals Commences Trading on OTCQX Best Market
22nd Aug 2025 12:39 pm	RNS-R	Cantor Fitzgerald Initiates Coverage on ACG Metals
4th Aug 2025 7:34 am	RNS	ACG Submits Application for OTCQX Market Listing
31st Jul 2025 9:55 am	RNS	Report on Payments to Governments 2024
15th Jul 2025 7:02 am	RNS	H1 2025 Operations and Capital Structure Update
30th Jun 2025 7:03 am	RNS	Appointment of Chief Operating Officer
18th Jun 2025 3:54 pm	RNS	Correction:Berenberg & Canaccord Initiate Coverage
18th Jun 2025 8:01 am	RNS	Berenberg and Canaccord Initiate Coverage
9th May 2025 4:42 pm	RNS	Notification of dealings by a Director/PDMR/PCA

See more Acg Metals regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26