Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acg Metals (ACG) Share Price

Intraday
Historical

Price	1,870.00p on 18-09-2026 at 18:15:05
Change	-30.00p -1.58%
Buy	1,920.00p
Sell	1,840.00p

Last Trade:	Sell 5,418.00 at 1,870.00p
Day's Volume:	50,798
Last Close:	1,870.00p
Open:	1,860.00p
ISIN:	VGG0056A1030

Day's Range	1,830.00p - 1,870.00p
52wk Range:	880.00p - 2,100.00p
Market Capitalisation:	£432.82m
VWAP:	1,891.79434p
Shares in Issue:	23.15m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acg Metals (ACG) Latest Trades
Sell*	5,418	1,870.00p	Uncrossing Trade	16:35:27 - 18-Sep-26
Sell*	2	1,840.00p	SI Trade	15:58:36 - 18-Sep-26
Buy*	1,027	1,830.00p	Automatic Execution	15:50:27 - 18-Sep-26
Buy*	500	1,830.00p	Automatic Execution	15:50:23 - 18-Sep-26
Buy*	1	1,830.00p	Automatic Execution	15:50:20 - 18-Sep-26
Buy*	2,812	1,830.00p	Automatic Execution	15:50:20 - 18-Sep-26
Sell*	100	1,830.00p	Automatic Execution	15:49:53 - 18-Sep-26
Buy*	108	1,850.00p	Ordinary	15:49:23 - 18-Sep-26
Sell*	5	1,840.00p	SI Trade	15:49:23 - 18-Sep-26
Sell*	5	1,850.00p	Automatic Execution	15:49:23 - 18-Sep-26

See more Acg Metals trades

Acg Metals (ACG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1,860.00	1,870.00	1,830.00	1,870.00	50,798
17th Sep 2026 (Thu)	1,950.00	1,950.00	1,850.00	1,900.00	276,968
16th Sep 2026 (Wed)	1,960.00	1,960.00	1,960.00	1,975.00	503
15th Sep 2026 (Tue)	1,950.00	1,950.00	1,950.00	1,950.00	1,093
14th Sep 2026 (Mon)	1,940.00	1,950.00	1,940.00	1,960.00	12,857
11th Sep 2026 (Fri)	1,980.00	2,000.00	1,940.00	2,000.00	7,082
10th Sep 2026 (Thu)	2,000.00	2,020.00	2,000.00	2,000.00	20,963
9th Sep 2026 (Wed)	2,020.00	2,020.00	2,020.00	2,030.00	3,421
8th Sep 2026 (Tue)	2,020.00	2,040.00	2,020.00	2,040.00	1,314
7th Sep 2026 (Mon)	2,040.00	2,040.00	2,020.00	2,050.00	4,362
4th Sep 2026 (Fri)	2,040.00	2,080.00	2,040.00	2,040.00	4,446
3rd Sep 2026 (Thu)	2,080.00	2,080.00	2,080.00	2,060.00	696
2nd Sep 2026 (Wed)	2,100.00	2,100.00	2,040.00	2,060.00	21,131
1st Sep 2026 (Tue)	2,040.00	2,100.00	2,040.00	2,100.00	14,010
31st Aug 2026 (Mon)	2,070.00	2,070.00	2,070.00	2,070.00	0
28th Aug 2026 (Fri)	2,040.00	2,100.00	2,040.00	2,070.00	2,387
27th Aug 2026 (Thu)	2,060.00	2,060.00	2,060.00	2,060.00	915
26th Aug 2026 (Wed)	2,100.00	2,100.00	2,080.00	2,060.00	6,686
25th Aug 2026 (Tue)	2,080.00	2,080.00	2,070.00	2,070.00	652
24th Aug 2026 (Mon)	2,080.00	2,080.00	2,080.00	2,080.00	2,266
21st Aug 2026 (Fri)	2,100.00	2,100.00	2,080.00	2,080.00	2,960
20th Aug 2026 (Thu)	2,080.00	2,100.00	2,080.00	2,100.00	25,577

See more Acg Metals price history

Date	Source	Headline
Acg Metals (ACG) Regulatory News
17th Sep 2026 7:00 am	RNS	H1 2026 Interim Results
17th Sep 2026 7:00 am	RNS	Material Uplift in Gediktepe NPV to US$1.2bn
11th Sep 2026 7:00 am	RNS	Block Admission Application
7th Sep 2026 7:00 am	RNS	ACG to Acquire Licence to Extend Gold Production
3rd Sep 2026 7:00 am	RNS	Adoption of New Corporate Governance Policies
1st Sep 2026 7:00 am	RNS	ACG Achieves First Copper Concentrate Production
27th Jul 2026 2:39 pm	RNS	Report on Payments to Governments 2025
14th Jul 2026 2:16 pm	RNS	Exercise of Warrants and Total Voting Rights
14th Jul 2026 7:00 am	RNS	H1 2026 Operations Update
1st Jul 2026 7:00 am	RNS	Patented Proprietary Recovery Process Demonstrated

See more Acg Metals regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01