| Price | 1,050.00p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | -50.00p -4.59% |
| Buy | 1,050.00p |
| Sell | 1,030.00p |
| Last Trade: | Sell 2.00 at 1,030.00p |
| Day's Volume: | 1,786 |
| Last Close: | 1,040.00p |
| Open: | 1,050.00p |
| ISIN: | VGG0056A1030 |
| Day's Range | 1,050.00p - 1,050.00p |
| 52wk Range: | 5.10p - 1,180.00p |
| Market Capitalisation: | £239.27m |
| VWAP: | 1,049.67814p |
| Shares in Issue: | 22.79m |
Sector: Precious Metals
Acg Metals (ACG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,030.00p | SI Trade |
16:21:59 - 05-Dec-25 |
| Buy* | 95 | 1,050.00p | SI Trade |
16:21:59 - 05-Dec-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
16:21:59 - 05-Dec-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
16:21:59 - 05-Dec-25 |
| Sell* | 500 | 1,050.00p | Automatic Execution |
16:21:58 - 05-Dec-25 |
| Sell* | 500 | 1,050.00p | Automatic Execution |
16:21:58 - 05-Dec-25 |
| Sell* | 588 | 1,048.07p | Ordinary |
08:58:33 - 05-Dec-25 |
| Sell* | 100 | 1,056.00p | Ordinary |
08:07:03 - 05-Dec-25 |
| Buy* | 25 | 1,090.00p | Suspected BUY Trade |
16:35:27 - 04-Dec-25 |
| Buy* | 312 | 1,090.00p | Automatic Execution |
16:16:07 - 04-Dec-25 |
Acg Metals (ACG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 4:11 pm | RNS | Amendment to TR1 |
| 5th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 3rd Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 2nd Dec 2025 11:47 am | RNS | TR-1: Notification of major holdings |
| 1st Dec 2025 1:44 pm | RNS | Rule 2.9 Announcement |
| 1st Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 1st Dec 2025 9:53 am | RNS | Form 8.5 (EPT/RI) - ACG METALS LIMITED |
| 1st Dec 2025 9:21 am | RNS | Form 8.5 (EPT/RI) |
| 28th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - ACG Metals Limited |
| 27th Nov 2025 5:15 pm | RNS | Disclosure Table |
