Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acg Metals (ACG) Share Price

Intraday
Historical

Price	1,390.00p on 13-03-2026 at 17:30:01
Change	10.00p 0.71%
Buy	1,450.00p
Sell	1,400.00p

Last Trade:	Unknown 0.00 at 1,450.00p
Day's Volume:	3,860
Last Close:	1,425.00p
Open:	1,380.00p
ISIN:	VGG0056A1030

Day's Range	1,380.00p - 1,390.00p
52wk Range:	5.55p - 1,790.00p
Market Capitalisation:	£321.40m
VWAP:	1,422.50869p
Shares in Issue:	23.12m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acg Metals (ACG) Latest Trades
Unknown*	0	1,450.00p	SI Trade	16:29:58 - 13-Mar-26
Unknown*	0	1,450.00p	SI Trade	16:29:58 - 13-Mar-26
Sell*	250	1,418.3607p	Ordinary	15:08:07 - 13-Mar-26
Sell*	6	1,400.00p	Ordinary	14:46:56 - 13-Mar-26
Sell*	16	1,390.00p	Ordinary	13:55:14 - 13-Mar-26
Sell*	300	1,392.184p	Negotiated Trade	13:53:35 - 13-Mar-26
Sell*	135	1,390.00p	Automatic Execution	13:17:01 - 13-Mar-26
Unknown*	1,379	1,450.00p	Negotiated Trade	13:14:38 - 13-Mar-26
Buy*	500	1,390.00p	Automatic Execution	11:51:35 - 13-Mar-26
Sell*	74	1,345.635p	Negotiated Trade	09:30:24 - 13-Mar-26

See more Acg Metals trades

Acg Metals (ACG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	1,380.00	1,390.00	1,380.00	1,425.00	3,860
12th Mar 2026 (Thu)	1,420.00	1,430.00	1,420.00	1,415.00	3,222
11th Mar 2026 (Wed)	1,330.00	1,380.00	1,330.00	1,395.00	3,946
10th Mar 2026 (Tue)	1,300.00	1,330.00	1,260.00	1,330.00	10,434
9th Mar 2026 (Mon)	1,400.00	1,400.00	1,250.00	1,325.00	14,618
6th Mar 2026 (Fri)	1,450.00	1,450.00	1,400.00	1,400.00	3,008
5th Mar 2026 (Thu)	1,450.00	1,470.00	1,430.00	1,430.00	4,272
4th Mar 2026 (Wed)	1,370.00	1,450.00	1,350.00	1,450.00	11,781
3rd Mar 2026 (Tue)	1,500.00	1,500.00	1,350.00	1,400.00	24,768
2nd Mar 2026 (Mon)	1,600.00	1,600.00	1,410.00	1,420.00	28,783
27th Feb 2026 (Fri)	1,450.00	1,550.00	1,450.00	1,500.00	26,734
26th Feb 2026 (Thu)	1,440.00	1,440.00	1,440.00	1,420.00	1,197
25th Feb 2026 (Wed)	1,410.00	1,420.00	1,390.00	1,410.00	10,189
24th Feb 2026 (Tue)	1,380.00	1,430.00	1,380.00	1,410.00	8,145
23rd Feb 2026 (Mon)	1,410.00	1,410.00	1,380.00	1,380.00	7,549
20th Feb 2026 (Fri)	1,390.00	1,430.00	1,380.00	1,410.00	9,187
19th Feb 2026 (Thu)	1,400.00	1,420.00	1,400.00	1,420.00	2,935
18th Feb 2026 (Wed)	1,420.00	1,450.00	1,420.00	1,430.00	5,313
17th Feb 2026 (Tue)	1,480.00	1,480.00	1,380.00	1,390.00	11,409
16th Feb 2026 (Mon)	1,460.00	1,460.00	1,450.00	1,450.00	6,484
13th Feb 2026 (Fri)	1,450.00	1,510.00	1,450.00	1,480.00	5,405

See more Acg Metals price history

Date	Source	Headline
Acg Metals (ACG) Regulatory News
2nd Mar 2026 7:00 am	RNS	ACG Metals Added to MSCI World Micro Cap Index
19th Feb 2026 9:46 am	RNS	Exercise of Warrants and Total Voting Rights
6th Feb 2026 12:28 pm	RNS	PDMR Notifications
4th Feb 2026 2:55 pm	RNS	Exercise of Warrants and Total Voting Rights
27th Jan 2026 7:00 am	RNS	ACG VCP-EIP Issuance
19th Jan 2026 11:45 am	RNS	FY and Q4 2025 Operations Update - Amendment
19th Jan 2026 11:37 am	RNS	FY and Q4 2025 Operations Update - Amendment
19th Jan 2026 7:00 am	RNS	FY and Q4 2025 Operations Update
16th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
15th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited

See more Acg Metals regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00