Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acg Metals (ACG) Share Price

Intraday
Historical

Price	1,090.00p on 15-10-2025 at 18:50:05
Change	0.00p 0%
Buy	1,100.00p
Sell	1,090.00p

Last Trade:	Sell 395.00 at 1,090.00p
Day's Volume:	6,638
Last Close:	1,090.00p
Open:	1,150.00p
ISIN:	VGG0056A1030

Day's Range	1,090.00p - 1,150.00p
52wk Range:	5.00p - 1,180.00p
Market Capitalisation:	£236.08m
VWAP:	1,109.35059p
Shares in Issue:	21.66m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acg Metals (ACG) Latest Trades
Sell*	395	1,090.00p	Uncrossing Trade	16:35:29 - 15-Oct-25
Sell*	53	1,090.00p	Automatic Execution	16:16:00 - 15-Oct-25
Buy*	68	1,100.00p	Automatic Execution	16:04:31 - 15-Oct-25
Buy*	1	1,120.00p	SI Trade	15:53:46 - 15-Oct-25
Sell*	250	1,110.00p	Automatic Execution	15:53:46 - 15-Oct-25
Unknown*	1,500	1,100.00p	Negotiated Trade	14:35:18 - 15-Oct-25
Sell*	500	1,100.00p	Automatic Execution	14:33:29 - 15-Oct-25
Sell*	500	1,100.00p	Automatic Execution	14:33:29 - 15-Oct-25
Sell*	250	1,100.00p	Automatic Execution	14:33:20 - 15-Oct-25
Sell*	250	1,100.00p	Automatic Execution	14:31:34 - 15-Oct-25

See more Acg Metals trades

Acg Metals (ACG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2025 (Wed)	1,150.00	1,150.00	1,090.00	1,090.00	6,638
14th Oct 2025 (Tue)	1,100.00	1,100.00	1,090.00	1,090.00	3,728
13th Oct 2025 (Mon)	1,140.00	1,180.00	1,050.00	1,050.00	9,385
10th Oct 2025 (Fri)	1,150.00	1,150.00	1,090.00	1,100.00	10,464
9th Oct 2025 (Thu)	1,100.00	1,140.00	1,100.00	1,110.00	6,071
8th Oct 2025 (Wed)	1,060.00	1,090.00	1,060.00	1,090.00	8,596
7th Oct 2025 (Tue)	1,060.00	1,060.00	1,010.00	1,050.00	8,547
6th Oct 2025 (Mon)	1,030.00	1,070.00	1,030.00	1,070.00	4,209
3rd Oct 2025 (Fri)	995.00	1,050.00	995.00	1,020.00	10,777
2nd Oct 2025 (Thu)	980.00	1,000.00	980.00	995.00	3,191
1st Oct 2025 (Wed)	940.00	950.00	940.00	940.00	7,772
30th Sep 2025 (Tue)	940.00	970.00	930.00	930.00	9,829
29th Sep 2025 (Mon)	940.00	945.00	940.00	942.50	5,530
26th Sep 2025 (Fri)	900.00	920.00	900.00	927.50	1,681
25th Sep 2025 (Thu)	880.00	900.00	880.00	900.00	1,005
24th Sep 2025 (Wed)	905.00	920.00	900.00	900.00	10,704
23rd Sep 2025 (Tue)	905.00	905.00	900.00	905.00	5,276
22nd Sep 2025 (Mon)	905.00	905.00	900.00	905.00	9,691
19th Sep 2025 (Fri)	900.00	900.00	890.00	890.00	4,312
18th Sep 2025 (Thu)	865.00	875.00	865.00	875.00	7,304
17th Sep 2025 (Wed)	920.00	920.00	790.00	860.00	24,639
16th Sep 2025 (Tue)	930.00	950.00	920.00	920.00	16,292

See more Acg Metals price history

Date	Source	Headline
Acg Metals (ACG) Regulatory News
9th Oct 2025 7:27 am	RNS	Net Smelter Return Agreement Signed
2nd Oct 2025 7:00 am	RNS	Royalty Agreement amended
26th Sep 2025 7:35 am	RNS	Notice of AGM
15th Sep 2025 7:00 am	RNS	ACG H1 2025 Interim Results
9th Sep 2025 7:00 am	RNS	ACG Metals Commences Trading on OTCQX Best Market
22nd Aug 2025 12:39 pm	RNS-R	Cantor Fitzgerald Initiates Coverage on ACG Metals
4th Aug 2025 7:34 am	RNS	ACG Submits Application for OTCQX Market Listing
31st Jul 2025 9:55 am	RNS	Report on Payments to Governments 2024
15th Jul 2025 7:02 am	RNS	H1 2025 Operations and Capital Structure Update
30th Jun 2025 7:03 am	RNS	Appointment of Chief Operating Officer

See more Acg Metals regulatory news

FTSE 100 Latest

Value9,424.75

Change-28.02