| Price | 1,620.00p on 01-05-2026 at 18:40:05 |
|---|---|
| Change | 15.00p 0.94% |
| Buy | 1,630.00p |
| Sell | 1,600.00p |
| Last Trade: | Unknown 0.00 at 1,630.00p |
| Day's Volume: | 1,067 |
| Last Close: | 1,615.00p |
| Open: | 1,610.00p |
| ISIN: | VGG0056A1030 |
| Day's Range | 1,550.00p - 1,620.00p |
| 52wk Range: | 426.30p - 1,790.00p |
| Market Capitalisation: | £374.83m |
| VWAP: | 1,584.44705p |
| Shares in Issue: | 23.14m |
Sector: Precious Metals
Acg Metals (ACG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,630.00p | SI Trade |
16:20:21 - 01-May-26 |
| Buy* | 6 | 1,630.00p | SI Trade |
16:20:21 - 01-May-26 |
| Buy* | 1 | 1,630.00p | SI Trade |
16:20:21 - 01-May-26 |
| Sell* | 7 | 1,600.00p | SI Trade |
16:20:21 - 01-May-26 |
| Sell* | 539 | 1,585.00p | Ordinary |
16:17:05 - 01-May-26 |
| Buy* | 60 | 1,628.50p | Ordinary |
15:19:10 - 01-May-26 |
| Buy* | 10 | 1,620.00p | Automatic Execution |
13:28:19 - 01-May-26 |
| Buy* | 9 | 1,620.00p | SI Trade |
10:15:41 - 01-May-26 |
| Sell* | 84 | 1,550.00p | Automatic Execution |
09:25:56 - 01-May-26 |
| Unknown* | 83 | 1,590.00p | Ordinary |
08:05:29 - 01-May-26 |
Acg Metals (ACG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Publication of 2025 Sustainability Report |
| 21st Apr 2026 7:00 am | RNS | Q1 2026 Operations and Capital Structure Update |
| 14th Apr 2026 2:22 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 14th Apr 2026 7:00 am | RNS | Full Year 2025 Results |
| 2nd Apr 2026 7:00 am | RNS | Notice of 2025 Financial Results Publication |
| 2nd Mar 2026 7:00 am | RNS | ACG Metals Added to MSCI World Micro Cap Index |
| 19th Feb 2026 9:46 am | RNS | Exercise of Warrants and Total Voting Rights |
| 6th Feb 2026 12:28 pm | RNS | PDMR Notifications |
| 4th Feb 2026 2:55 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | ACG VCP-EIP Issuance |
