Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acg Metals (ACG) Share Price

Intraday
Historical

Price	1,550.00p on 30-10-2026 at 19:25:06
Change	-120.00p -7.19%
Buy	1,550.00p
Sell	1,500.00p

Last Trade:	Buy 1,000.00 at 1,550.00p
Day's Volume:	18,419
Last Close:	1,550.00p
Open:	1,650.00p
ISIN:	VGG0056A1030

Day's Range	1,550.00p - 1,650.00p
52wk Range:	1,010.00p - 2,100.00p
Market Capitalisation:	£358.83m
VWAP:	1,587.08235p
Shares in Issue:	23.15m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acg Metals (ACG) Latest Trades
Buy*	1,000	1,550.00p	Suspected BUY Trade	16:35:19 - 30-Oct-26
Buy*	585	1,550.00p	Automatic Execution	16:29:57 - 30-Oct-26
Buy*	415	1,550.00p	Automatic Execution	16:29:57 - 30-Oct-26
Unknown*	0	1,550.00p	SI Trade	16:29:49 - 30-Oct-26
Buy*	25	1,560.00p	Automatic Execution	16:28:17 - 30-Oct-26
Buy*	275	1,550.00p	Automatic Execution	16:28:17 - 30-Oct-26
Buy*	140	1,550.00p	Automatic Execution	16:25:51 - 30-Oct-26
Buy*	43	1,560.00p	Automatic Execution	16:23:56 - 30-Oct-26
Buy*	107	1,550.00p	Automatic Execution	16:23:56 - 30-Oct-26
Buy*	38	1,550.00p	Automatic Execution	16:20:34 - 30-Oct-26

See more Acg Metals trades

Acg Metals (ACG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	1,650.00	1,650.00	1,550.00	1,550.00	18,419
29th Oct 2026 (Thu)	1,610.00	1,650.00	1,490.00	1,670.00	20,090
28th Oct 2026 (Wed)	1,750.00	1,750.00	1,700.00	1,720.00	2,160
27th Oct 2026 (Tue)	1,770.00	1,770.00	1,770.00	1,770.00	2,332
26th Oct 2026 (Mon)	1,790.00	1,790.00	1,700.00	1,790.00	11,514
23rd Oct 2026 (Fri)	1,810.00	1,810.00	1,800.00	1,800.00	4,917
22nd Oct 2026 (Thu)	1,880.00	1,880.00	1,840.00	1,860.00	3,381
21st Oct 2026 (Wed)	1,900.00	1,900.00	1,880.00	1,890.00	1,046
20th Oct 2026 (Tue)	1,910.00	1,910.00	1,900.00	1,915.00	2,255
19th Oct 2026 (Mon)	1,910.00	1,910.00	1,910.00	1,920.00	285
16th Oct 2026 (Fri)	1,940.00	1,940.00	1,930.00	1,930.00	1,452
15th Oct 2026 (Thu)	1,940.00	1,970.00	1,940.00	1,940.00	7,682
14th Oct 2026 (Wed)	1,940.00	1,960.00	1,940.00	1,940.00	17,095
13th Oct 2026 (Tue)	1,940.00	1,940.00	1,940.00	1,940.00	2,030
12th Oct 2026 (Mon)	2,060.00	2,060.00	1,950.00	1,950.00	4,017
9th Oct 2026 (Fri)	1,970.00	2,000.00	1,940.00	1,940.00	3,659
8th Oct 2026 (Thu)	1,990.00	2,000.00	1,970.00	1,970.00	4,436
7th Oct 2026 (Wed)	1,930.00	1,930.00	1,930.00	1,960.00	614
6th Oct 2026 (Tue)	1,880.00	1,970.00	1,880.00	1,960.00	897
5th Oct 2026 (Mon)	1,870.00	1,870.00	1,870.00	1,940.00	23
2nd Oct 2026 (Fri)	2,000.00	2,000.00	1,880.00	1,900.00	12,487
1st Oct 2026 (Thu)	1,920.00	1,920.00	1,910.00	1,935.00	11,029

See more Acg Metals price history

Date	Source	Headline
Acg Metals (ACG) Regulatory News
30th Oct 2026 4:45 pm	RNS	Total Voting Rights and Admission to Trading
29th Oct 2026 7:00 am	RNS	Q3 2026 Operations Update
20th Oct 2026 7:00 am	RNS	2026 Gediktepe Competent Person’s Report
16th Oct 2026 7:00 am	RNS	2026 Annual General Meeting Results
1st Oct 2026 7:00 am	RNS	Total Voting Rights and Updated Warrant Position
23rd Sep 2026 7:00 am	RNS	2026 Annual General Meeting
17th Sep 2026 7:00 am	RNS	H1 2026 Interim Results
17th Sep 2026 7:00 am	RNS	Material Uplift in Gediktepe NPV to US$1.2bn
11th Sep 2026 7:00 am	RNS	Block Admission Application
7th Sep 2026 7:00 am	RNS	ACG to Acquire Licence to Extend Gold Production

See more Acg Metals regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71