Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals (ACG) Share Price

Price 1,900.00p on 10-07-2026 at 16:46:02
Change 95.00p 5.22%
Buy 1,930.00p
Sell 1,900.00p
Last Trade: Unknown 2,000.00 at 1,950.00p
Day's Volume: 22,049
Last Close: 1,915.00p
Open: 1,900.00p
ISIN: VGG0056A1030
Day's Range 1,900.00p - 2,000.00p
52wk Range: 585.00p - 2,000.00p
Market Capitalisation: £439.71m
VWAP: 1,945.46773p
Shares in Issue: 23.14m

Sector: Precious Metals

Acg Metals (ACG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 1,950.00p Negotiated Trade
16:46:03 - 10-Jul-26
Buy* 2,500 1,960.00p Suspected BUY Trade
16:40:02 - 10-Jul-26
Sell* 170 1,900.00p Automatic Execution
16:29:56 - 10-Jul-26
Buy* 622 1,929.10p Ordinary
16:24:11 - 10-Jul-26
Buy* 1 1,938.80p Ordinary
16:08:13 - 10-Jul-26
Sell* 58 1,900.00p SI Trade
16:04:23 - 10-Jul-26
Sell* 126 1,900.00p Automatic Execution
16:04:23 - 10-Jul-26
Sell* 1,091 1,920.00p Ordinary
15:26:41 - 10-Jul-26
Sell* 59 1,950.00p Automatic Execution
15:26:15 - 10-Jul-26
Sell* 300 1,950.00p Automatic Execution
15:26:14 - 10-Jul-26
See more Acg Metals trades

Acg Metals (ACG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,900.00 2,000.00 1,900.00 1,915.00 22,049
9th Jul 2026 (Thu) 1,900.00 1,900.00 1,820.00 1,820.00 2,514
8th Jul 2026 (Wed) 1,860.00 1,860.00 1,860.00 1,875.00 10,711
7th Jul 2026 (Tue) 1,850.00 1,900.00 1,810.00 1,870.00 6,616
6th Jul 2026 (Mon) 1,790.00 1,860.00 1,790.00 1,850.00 4,178
3rd Jul 2026 (Fri) 1,740.00 1,780.00 1,740.00 1,780.00 10,406
2nd Jul 2026 (Thu) 1,700.00 1,740.00 1,700.00 1,720.00 2,620
1st Jul 2026 (Wed) 1,730.00 1,730.00 1,700.00 1,730.00 8,113
30th Jun 2026 (Tue) 1,730.00 1,730.00 1,700.00 1,715.00 4,680
29th Jun 2026 (Mon) 1,720.00 1,720.00 1,710.00 1,720.00 856
26th Jun 2026 (Fri) 1,700.00 1,750.00 1,670.00 1,700.00 8,363
25th Jun 2026 (Thu) 1,650.00 1,720.00 1,620.00 1,720.00 6,131
24th Jun 2026 (Wed) 1,710.00 1,710.00 1,650.00 1,650.00 23,108
23rd Jun 2026 (Tue) 1,750.00 1,750.00 1,670.00 1,670.00 17,439
22nd Jun 2026 (Mon) 1,750.00 1,750.00 1,750.00 1,750.00 3,390
19th Jun 2026 (Fri) 1,700.00 1,740.00 1,700.00 1,730.00 11,175
18th Jun 2026 (Thu) 1,700.00 1,730.00 1,700.00 1,715.00 2,443
17th Jun 2026 (Wed) 1,730.00 1,730.00 1,730.00 1,730.00 2,976
16th Jun 2026 (Tue) 1,730.00 1,730.00 1,680.00 1,690.00 2,771
15th Jun 2026 (Mon) 1,680.00 1,720.00 1,680.00 1,720.00 6,507
12th Jun 2026 (Fri) 1,640.00 1,680.00 1,640.00 1,680.00 7,298
See more Acg Metals price history

Acg Metals (ACG) Share News

EARNING AND TRADING: Home REIT to sell remaining holdings by end-July

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: ACG Metals shares approved for US DTC settlements

14th May 2026 11:49

ACG Metals Ltd - Tortola, British Virgin Islands-based miner focused on acquiring and consolidating copper assets - Says its class A ordinary shares are now eligible for electronic clearing and settlement in the United States through the Depository Trust Co, a subsidiary of the Depository Trust & Clearing Corp. DTC provides the main electronic clearing and settlement infrastructure used by US broker‑dealers, so eligibility allows ACG share transactions to be settled electronically through DTC's book‑entry system, the company explains. Says approval enables US investors and broker‑dealers to more easily trade and settle its shares across a broader range of US brokerage platforms. Says this will simplify the trading process, reduce settlement times and administrative friction, and help to improve its US liquidity. Notes that its shares also remain eligible for electronic clearing and settlement in the UK through Euroclear UK & International Ltd's CREST system. Read More

ACG Metals annual loss widens as costs rise; focused on balance sheet

14th Apr 2026 10:47

(Alliance News) - ACG Metals Ltd on Tuesday said it aims to position the business to benefit from capital markets re-rating and strategic growth opportunities, as it reported an increased loss. Read More

UK earnings, trading statements calendar - next 7 days

7th Apr 2026 14:43

Read More

See more Acg Metals news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered