Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acg Metals (ACG) Share Price

Intraday
Historical

Price	1,090.00p on 12-12-2025 at 19:40:04
Change	-10.00p -0.91%
Buy	1,090.00p
Sell	1,070.00p

Last Trade:	Buy 50.00 at 1,090.00p
Day's Volume:	9,448
Last Close:	1,090.00p
Open:	1,100.00p
ISIN:	VGG0056A1030

Day's Range	1,060.00p - 1,100.00p
52wk Range:	5.10p - 1,180.00p
Market Capitalisation:	£248.39m
VWAP:	1,071.93455p
Shares in Issue:	22.79m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acg Metals (ACG) Latest Trades
Buy*	50	1,090.00p	Suspected BUY Trade	16:35:12 - 12-Dec-25
Buy*	954	1,070.00p	Automatic Execution	16:29:51 - 12-Dec-25
Unknown*	300	1,070.00p	Automatic Execution	16:28:42 - 12-Dec-25
Buy*	1,200	1,070.00p	Automatic Execution	16:28:42 - 12-Dec-25
Unknown*	111	1,070.00p	Automatic Execution	16:26:23 - 12-Dec-25
Buy*	289	1,070.00p	Automatic Execution	16:26:23 - 12-Dec-25
Buy*	100	1,063.40p	Ordinary	16:21:37 - 12-Dec-25
Buy*	160	1,070.00p	Automatic Execution	16:16:19 - 12-Dec-25
Buy*	51	1,070.00p	Automatic Execution	15:33:39 - 12-Dec-25
Sell*	600	1,060.00p	Automatic Execution	14:43:53 - 12-Dec-25

See more Acg Metals trades

Acg Metals (ACG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	1,100.00	1,100.00	1,060.00	1,090.00	9,448
11th Dec 2025 (Thu)	1,030.00	1,100.00	1,030.00	1,100.00	15,198
10th Dec 2025 (Wed)	1,030.00	1,080.00	1,030.00	1,050.00	3,431
9th Dec 2025 (Tue)	1,050.00	1,080.00	1,030.00	1,055.00	5,665
8th Dec 2025 (Mon)	1,070.00	1,090.00	1,070.00	1,070.00	1,474
5th Dec 2025 (Fri)	1,050.00	1,050.00	1,050.00	1,040.00	1,786
4th Dec 2025 (Thu)	1,090.00	1,090.00	1,070.00	1,090.00	3,639
3rd Dec 2025 (Wed)	1,050.00	1,100.00	1,050.00	1,060.00	4,598
2nd Dec 2025 (Tue)	1,100.00	1,100.00	1,050.00	1,090.00	731
1st Dec 2025 (Mon)	1,080.00	1,080.00	1,080.00	1,070.00	259
28th Nov 2025 (Fri)	1,090.00	1,100.00	1,010.00	1,090.00	9,232
27th Nov 2025 (Thu)	1,090.00	1,100.00	1,050.00	1,085.00	5,501
26th Nov 2025 (Wed)	1,100.00	1,130.00	1,100.00	1,100.00	195,425
25th Nov 2025 (Tue)	1,080.00	1,130.00	1,080.00	1,100.00	28,559
24th Nov 2025 (Mon)	1,100.00	1,100.00	1,090.00	1,090.00	3,460
21st Nov 2025 (Fri)	1,130.00	1,150.00	1,100.00	1,150.00	3,053
20th Nov 2025 (Thu)	1,080.00	1,120.00	1,080.00	1,135.00	3,640
19th Nov 2025 (Wed)	1,140.00	1,140.00	1,080.00	1,125.00	42,450
18th Nov 2025 (Tue)	1,120.00	1,120.00	1,110.00	1,110.00	3,566
17th Nov 2025 (Mon)	1,140.00	1,140.00	1,120.00	1,120.00	7,638
14th Nov 2025 (Fri)	1,110.00	1,130.00	1,110.00	1,130.00	2,948
13th Nov 2025 (Thu)	1,180.00	1,180.00	1,100.00	1,120.00	31,118

See more Acg Metals price history

Date	Source	Headline
Acg Metals (ACG) Regulatory News
12th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
11th Dec 2025 5:15 pm	RNS	Disclosure Table
11th Dec 2025 3:21 pm	RNS	Response to ACG Metals Limited no intention to bid
11th Dec 2025 12:50 pm	RNS	Amendment: No intention to offer - Anglo Asian
11th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - ACG Metals Limited
11th Dec 2025 11:53 am	RNS	Statement of no offer intention - Anglo Asian
11th Dec 2025 9:23 am	RNS	Form 8.5 (EPT/RI)
11th Dec 2025 9:01 am	RNS	Form 8 - ACG Metals Limited
11th Dec 2025 8:43 am	RNS	Form 8.3 - Amendment to RNS 0581L
10th Dec 2025 2:21 pm	RNS	Form 8 - Traxys

See more Acg Metals regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13