Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abingdon Healt. (ABDX) Share Price

Price 12.25p on 13-05-2026 at 16:45:12
Change 0.00p 0%
Buy 12.50p
Sell 12.00p
Last Trade: Buy 105.00 at 12.50p
Day's Volume: 173,805
Last Close: 12.25p
Open: 12.25p
ISIN: GB00BLF79J41
Day's Range 12.25p - 12.25p
52wk Range: 5.25p - 13.00p
Market Capitalisation: £30.76m
VWAP: 12.21584p
Shares in Issue: 251.08m

Abingdon Healt. (ABDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105 12.50p Ordinary
16:28:05 - 13-May-26
Buy* 20,000 12.26p Ordinary
16:08:32 - 13-May-26
Buy* 8 12.50p Ordinary
16:03:02 - 13-May-26
Buy* 16,000 12.26p Ordinary
15:22:59 - 13-May-26
Buy* 354 12.50p SI Trade
15:16:23 - 13-May-26
Buy* 48 12.50p SI Trade
15:16:23 - 13-May-26
Buy* 240 12.50p SI Trade
15:16:23 - 13-May-26
Buy* 1,000 12.50p SI Trade
15:16:23 - 13-May-26
Sell* 9 12.00p SI Trade
15:16:23 - 13-May-26
Buy* 920 12.50p SI Trade
15:16:23 - 13-May-26
See more Abingdon Healt. trades

Abingdon Healt. (ABDX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 12.50 12.50 12.25 12.25 381,655
11th May 2026 (Mon) 12.25 12.50 12.25 12.50 769,695
8th May 2026 (Fri) 12.25 12.25 12.00 12.00 205,814
7th May 2026 (Thu) 13.00 13.00 12.00 12.25 969,021
6th May 2026 (Wed) 12.00 12.75 11.75 12.50 3,739,782
5th May 2026 (Tue) 8.50 12.00 8.50 11.75 4,365,487
4th May 2026 (Mon) 8.50 8.50 8.50 8.50 0
1st May 2026 (Fri) 8.50 8.50 8.50 8.50 68,360
30th Apr 2026 (Thu) 8.50 8.50 8.50 8.50 125,035
29th Apr 2026 (Wed) 9.50 9.50 8.50 8.50 371,035
28th Apr 2026 (Tue) 9.50 9.50 9.50 9.50 143,764
27th Apr 2026 (Mon) 9.50 9.50 9.50 9.50 17,238
24th Apr 2026 (Fri) 9.50 9.50 9.50 9.50 20,623
23rd Apr 2026 (Thu) 9.50 9.50 9.50 9.50 55,503
22nd Apr 2026 (Wed) 10.25 10.25 9.50 9.50 572,390
21st Apr 2026 (Tue) 10.50 10.50 10.50 10.50 554,777
20th Apr 2026 (Mon) 9.00 10.75 9.00 10.50 2,010,439
17th Apr 2026 (Fri) 9.00 9.00 9.00 9.00 15,446
16th Apr 2026 (Thu) 8.75 9.00 8.75 9.00 136,704
15th Apr 2026 (Wed) 8.75 8.75 8.75 8.75 246,015
14th Apr 2026 (Tue) 8.50 8.75 8.50 8.75 226,479
13th Apr 2026 (Mon) 8.00 8.50 8.00 8.50 411,786
See more Abingdon Healt. price history

Abingdon Healt. (ABDX) Regulatory News

Date Source Headline
11th May 2026 7:00 am RNS-R Launch of LVOne Stroke Test by UpFront Diagnostics
7th May 2026 5:38 pm RNS Holding(s) in Company
6th May 2026 7:00 am RNS-R Update on Partnership with 4TEEN4 Pharmaceuticals
21st Apr 2026 7:00 am RNS Admission to trading on OTCQB in the US
15th Apr 2026 7:00 am RNS EMI Share Option Scheme
14th Apr 2026 7:00 am RNS Trading to commence on the OTCQB in the US
30th Mar 2026 7:00 am RNS £4.8m contracts awarded
17th Mar 2026 7:00 am RNS Half-year Financial Report
17th Mar 2026 7:00 am RNS Half-year Financial Report
12th Mar 2026 7:00 am RNS $2.5m Contract for clinical self-test development
See more Abingdon Healt. regulatory news

Abingdon Healt. (ABDX) Share News

TRADING UPDATES: Aurrigo wins deal; Dekel palm oil output up

11th May 2026 13:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING & EARNINGS: Block Energy inks deal with Sanning at Project III

14th Apr 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Abingdon Health wins GBP4.8 million contract with US customer

30th Mar 2026 14:02

(Alliance News) - Abingdon Health PLC on Monday said it had won a series of contracts with a US-based customer to develop, scale up, and manufacture several lateral flow devices measuring multiple biomarkers. Read More

See more Abingdon Healt. news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered