| Price | 10.50p on 18-09-2026 at 17:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.00p |
| Last Trade: | Sell 3,041.00 at 10.27p |
| Day's Volume: | 33,135 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 10.50p - 10.50p |
| 52wk Range: | 5.58p - 13.00p |
| Market Capitalisation: | £26.54m |
| VWAP: | 10.25896p |
| Shares in Issue: | 252.75m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,041 | 10.27p | Ordinary |
16:12:28 - 18-Sep-26 |
| Buy* | 12 | 11.00p | Ordinary |
12:08:38 - 18-Sep-26 |
| Sell* | 1 | 10.10p | Ordinary |
11:46:46 - 18-Sep-26 |
| Sell* | 2,942 | 10.27p | Ordinary |
11:20:23 - 18-Sep-26 |
| Buy* | 19 | 10.748p | Ordinary |
10:48:43 - 18-Sep-26 |
| Sell* | 45 | 10.00p | Ordinary |
10:26:48 - 18-Sep-26 |
| Buy* | 227 | 11.00p | Ordinary |
10:06:40 - 18-Sep-26 |
| Sell* | 18,459 | 10.25p | Ordinary |
08:38:57 - 18-Sep-26 |
| Sell* | 8,389 | 10.25p | Ordinary |
08:10:04 - 18-Sep-26 |
| Sell* | 735 | 10.151p | Ordinary |
15:20:35 - 17-Sep-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS-R | Shareholder open day |
| 29th Jul 2026 7:00 am | RNS | Trading update |
| 29th May 2026 7:00 am | RNS-R | Presentation at Mello2026 |
| 27th May 2026 7:00 am | RNS | US tax credit agreement |
| 19th May 2026 7:00 am | RNS | Earn-out Consideration and Issue of Equity |
| 11th May 2026 7:00 am | RNS-R | Launch of LVOne Stroke Test by UpFront Diagnostics |
| 7th May 2026 5:38 pm | RNS | Holding(s) in Company |
| 6th May 2026 7:00 am | RNS-R | Update on Partnership with 4TEEN4 Pharmaceuticals |
| 21st Apr 2026 7:00 am | RNS | Admission to trading on OTCQB in the US |
| 15th Apr 2026 7:00 am | RNS | EMI Share Option Scheme |
