WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs
5th May 2026 10:25
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 12.50p on 06-05-2026 at 17:06:30 |
|---|---|
| Change | 0.75p 6.38% |
| Buy | 13.00p |
| Sell | 12.00p |
| Last Trade: | Sell 875,000.00 at 12.00p |
| Day's Volume: | 3,739,782 |
| Last Close: | 12.50p |
| Open: | 12.00p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 11.75p - 12.75p |
| 52wk Range: | 5.25p - 12.75p |
| Market Capitalisation: | £31.38m |
| VWAP: | 12.24296p |
| Shares in Issue: | 251.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 875,000 | 12.00p | Negotiated Trade |
16:49:09 - 06-May-26 |
| Buy* | 300,000 | 12.575p | Suspected BUY Trade |
16:48:47 - 06-May-26 |
| Buy* | 3,119 | 12.60p | Ordinary |
16:29:41 - 06-May-26 |
| Buy* | 764 | 12.60p | Ordinary |
16:27:27 - 06-May-26 |
| Sell* | 50,000 | 12.266p | Ordinary |
16:24:03 - 06-May-26 |
| Sell* | 8,125 | 12.00p | SI Trade |
16:23:00 - 06-May-26 |
| Buy* | 75 | 13.00p | SI Trade |
16:23:00 - 06-May-26 |
| Buy* | 792 | 13.00p | SI Trade |
16:23:00 - 06-May-26 |
| Sell* | 1,939 | 12.6249p | Ordinary |
16:22:52 - 06-May-26 |
| Sell* | 50,000 | 12.505p | Ordinary |
16:22:48 - 06-May-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS-R | Update on Partnership with 4TEEN4 Pharmaceuticals |
| 21st Apr 2026 7:00 am | RNS | Admission to trading on OTCQB in the US |
| 15th Apr 2026 7:00 am | RNS | EMI Share Option Scheme |
| 14th Apr 2026 7:00 am | RNS | Trading to commence on the OTCQB in the US |
| 30th Mar 2026 7:00 am | RNS | £4.8m contracts awarded |
| 17th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 17th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 12th Mar 2026 7:00 am | RNS | $2.5m Contract for clinical self-test development |
| 10th Mar 2026 7:00 am | RNS | Trading on the OTCQB Venture Market in the US |
| 5th Mar 2026 7:00 am | RNS | Notice of Results |