| Price | 12.00p on 28-05-2026 at 17:15:13 |
|---|---|
| Change | 0.25p 2.13% |
| Buy | 12.50p |
| Sell | 11.50p |
| Last Trade: | Buy 3,000.00 at 12.45p |
| Day's Volume: | 125,962 |
| Last Close: | 12.00p |
| Open: | 11.75p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 11.75p - 12.00p |
| 52wk Range: | 5.25p - 13.00p |
| Market Capitalisation: | £30.13m |
| VWAP: | 11.8079p |
| Shares in Issue: | 251.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 12.45p | Ordinary |
16:23:29 - 28-May-26 |
| Buy* | 1,900 | 12.18p | Ordinary |
16:22:19 - 28-May-26 |
| Buy* | 160 | 12.50p | SI Trade |
16:19:54 - 28-May-26 |
| Buy* | 16,701 | 11.975p | Ordinary |
16:19:44 - 28-May-26 |
| Buy* | 8,350 | 11.975p | Ordinary |
16:19:03 - 28-May-26 |
| Buy* | 5,000 | 11.80p | Ordinary |
15:30:30 - 28-May-26 |
| Buy* | 1 | 12.00p | Ordinary |
15:01:44 - 28-May-26 |
| Buy* | 49 | 12.00p | Ordinary |
15:00:59 - 28-May-26 |
| Sell* | 856 | 11.725p | Ordinary |
14:24:09 - 28-May-26 |
| Sell* | 8,125 | 11.50p | Ordinary |
13:55:26 - 28-May-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | US tax credit agreement |
| 19th May 2026 7:00 am | RNS | Earn-out Consideration and Issue of Equity |
| 11th May 2026 7:00 am | RNS-R | Launch of LVOne Stroke Test by UpFront Diagnostics |
| 7th May 2026 5:38 pm | RNS | Holding(s) in Company |
| 6th May 2026 7:00 am | RNS-R | Update on Partnership with 4TEEN4 Pharmaceuticals |
| 21st Apr 2026 7:00 am | RNS | Admission to trading on OTCQB in the US |
| 15th Apr 2026 7:00 am | RNS | EMI Share Option Scheme |
| 14th Apr 2026 7:00 am | RNS | Trading to commence on the OTCQB in the US |
| 30th Mar 2026 7:00 am | RNS | £4.8m contracts awarded |
| 17th Mar 2026 7:00 am | RNS | Half-year Financial Report |
