WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs
5th May 2026 10:25
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 11.75p on 05-05-2026 at 18:50:06 |
|---|---|
| Change | 3.25p 38.24% |
| Buy | 12.00p |
| Sell | 11.50p |
| Last Trade: | Buy 125,000.00 at 12.00p |
| Day's Volume: | 4,365,487 |
| Last Close: | 11.75p |
| Open: | 8.50p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 8.50p - 12.00p |
| 52wk Range: | 5.25p - 12.00p |
| Market Capitalisation: | £29.50m |
| VWAP: | 10.89544p |
| Shares in Issue: | 251.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 12.00p | Suspected BUY Trade |
16:37:14 - 05-May-26 |
| Sell* | 50,000 | 10.00p | Ordinary |
16:35:57 - 05-May-26 |
| Buy* | 10,000 | 11.995p | Ordinary |
16:27:57 - 05-May-26 |
| Buy* | 6,762 | 11.885p | Ordinary |
16:23:45 - 05-May-26 |
| Buy* | 15,000 | 11.995p | Ordinary |
16:23:00 - 05-May-26 |
| Unknown* | 100,000 | 12.00p | Ordinary |
16:21:58 - 05-May-26 |
| Buy* | 7,891 | 11.99p | Ordinary |
16:19:46 - 05-May-26 |
| Buy* | 25,029 | 12.00p | Ordinary |
16:10:31 - 05-May-26 |
| Buy* | 2,000 | 11.995p | Ordinary |
16:09:55 - 05-May-26 |
| Buy* | 20 | 11.766p | Ordinary |
16:06:21 - 05-May-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Admission to trading on OTCQB in the US |
| 15th Apr 2026 7:00 am | RNS | EMI Share Option Scheme |
| 14th Apr 2026 7:00 am | RNS | Trading to commence on the OTCQB in the US |
| 30th Mar 2026 7:00 am | RNS | £4.8m contracts awarded |
| 17th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 17th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 12th Mar 2026 7:00 am | RNS | $2.5m Contract for clinical self-test development |
| 10th Mar 2026 7:00 am | RNS | Trading on the OTCQB Venture Market in the US |
| 5th Mar 2026 7:00 am | RNS | Notice of Results |
| 15th Jan 2026 7:01 am | RNS | Trading Update |