| Price | 10.50p on 07-08-2026 at 08:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.00p |
| Last Trade: | Buy 45.00 at 10.99p |
| Day's Volume: | 1,600 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 10.50p - 10.50p |
| 52wk Range: | 5.25p - 13.00p |
| Market Capitalisation: | £26.36m |
| VWAP: | 10.32666p |
| Shares in Issue: | 251.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 10.99p | Ordinary |
08:32:06 - 07-Aug-26 |
| Sell* | 152 | 10.475p | Ordinary |
08:09:01 - 07-Aug-26 |
| Sell* | 952 | 10.00p | Ordinary |
08:02:12 - 07-Aug-26 |
| Buy* | 451 | 10.90p | Ordinary |
08:00:23 - 07-Aug-26 |
| Buy* | 9,229 | 10.77p | Ordinary |
16:03:58 - 06-Aug-26 |
| Buy* | 18 | 10.99p | Ordinary |
15:53:00 - 06-Aug-26 |
| Buy* | 18 | 10.99p | Ordinary |
15:50:55 - 06-Aug-26 |
| Sell* | 70 | 10.03p | Ordinary |
14:46:49 - 06-Aug-26 |
| Buy* | 18 | 10.99p | Ordinary |
13:37:53 - 06-Aug-26 |
| Sell* | 2,042 | 10.00p | Ordinary |
13:28:25 - 06-Aug-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Trading update |
| 29th May 2026 7:00 am | RNS-R | Presentation at Mello2026 |
| 27th May 2026 7:00 am | RNS | US tax credit agreement |
| 19th May 2026 7:00 am | RNS | Earn-out Consideration and Issue of Equity |
| 11th May 2026 7:00 am | RNS-R | Launch of LVOne Stroke Test by UpFront Diagnostics |
| 7th May 2026 5:38 pm | RNS | Holding(s) in Company |
| 6th May 2026 7:00 am | RNS-R | Update on Partnership with 4TEEN4 Pharmaceuticals |
| 21st Apr 2026 7:00 am | RNS | Admission to trading on OTCQB in the US |
| 15th Apr 2026 7:00 am | RNS | EMI Share Option Scheme |
| 14th Apr 2026 7:00 am | RNS | Trading to commence on the OTCQB in the US |
