| Price | 10.75p on 04-09-2026 at 13:35:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Buy 14,736.00 at 10.83p |
| Day's Volume: | 39,709 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 10.75p - 10.75p |
| 52wk Range: | 5.58p - 13.00p |
| Market Capitalisation: | £27.17m |
| VWAP: | 10.75831p |
| Shares in Issue: | 252.75m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,736 | 10.83p | Ordinary |
14:27:05 - 04-Sep-26 |
| Sell* | 15,748 | 10.681p | Ordinary |
13:58:18 - 04-Sep-26 |
| Buy* | 4,613 | 10.838p | Ordinary |
12:35:04 - 04-Sep-26 |
| Buy* | 14 | 11.00p | Ordinary |
11:43:01 - 04-Sep-26 |
| Sell* | 3,747 | 10.681p | Ordinary |
11:06:17 - 04-Sep-26 |
| Buy* | 645 | 10.838p | Ordinary |
10:24:12 - 04-Sep-26 |
| Sell* | 10 | 10.50p | Ordinary |
09:25:14 - 04-Sep-26 |
| Sell* | 52 | 10.681p | Ordinary |
09:01:40 - 04-Sep-26 |
| Buy* | 45 | 11.00p | Ordinary |
08:30:21 - 04-Sep-26 |
| Buy* | 99 | 11.00p | Ordinary |
08:11:47 - 04-Sep-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Trading update |
| 29th May 2026 7:00 am | RNS-R | Presentation at Mello2026 |
| 27th May 2026 7:00 am | RNS | US tax credit agreement |
| 19th May 2026 7:00 am | RNS | Earn-out Consideration and Issue of Equity |
| 11th May 2026 7:00 am | RNS-R | Launch of LVOne Stroke Test by UpFront Diagnostics |
| 7th May 2026 5:38 pm | RNS | Holding(s) in Company |
| 6th May 2026 7:00 am | RNS-R | Update on Partnership with 4TEEN4 Pharmaceuticals |
| 21st Apr 2026 7:00 am | RNS | Admission to trading on OTCQB in the US |
| 15th Apr 2026 7:00 am | RNS | EMI Share Option Scheme |
| 14th Apr 2026 7:00 am | RNS | Trading to commence on the OTCQB in the US |
