| Price | 11.00p on 21-08-2026 at 09:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 10.50p |
| Last Trade: | Sell 778.00 at 10.70p |
| Day's Volume: | 1,329 |
| Last Close: | 11.00p |
| Open: | 11.00p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 11.00p - 11.00p |
| 52wk Range: | 5.25p - 13.00p |
| Market Capitalisation: | £27.80m |
| VWAP: | 10.88871p |
| Shares in Issue: | 252.75m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 778 | 10.70p | Ordinary |
09:28:15 - 21-Aug-26 |
| Sell* | 181 | 10.50p | SI Trade |
08:53:44 - 21-Aug-26 |
| Buy* | 292 | 11.50p | SI Trade |
08:53:44 - 21-Aug-26 |
| Sell* | 9 | 10.50p | Ordinary |
08:33:04 - 21-Aug-26 |
| Buy* | 69 | 11.50p | Ordinary |
08:30:12 - 21-Aug-26 |
| Sell* | 10,000 | 10.70p | Ordinary |
16:03:31 - 20-Aug-26 |
| Sell* | 391 | 10.70p | Ordinary |
15:28:59 - 20-Aug-26 |
| Buy* | 35,000 | 10.94p | Ordinary |
14:57:30 - 20-Aug-26 |
| Buy* | 3,000 | 11.00p | Ordinary |
14:23:56 - 20-Aug-26 |
| Buy* | 9 | 11.00p | Ordinary |
14:22:33 - 20-Aug-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Trading update |
| 29th May 2026 7:00 am | RNS-R | Presentation at Mello2026 |
| 27th May 2026 7:00 am | RNS | US tax credit agreement |
| 19th May 2026 7:00 am | RNS | Earn-out Consideration and Issue of Equity |
| 11th May 2026 7:00 am | RNS-R | Launch of LVOne Stroke Test by UpFront Diagnostics |
| 7th May 2026 5:38 pm | RNS | Holding(s) in Company |
| 6th May 2026 7:00 am | RNS-R | Update on Partnership with 4TEEN4 Pharmaceuticals |
| 21st Apr 2026 7:00 am | RNS | Admission to trading on OTCQB in the US |
| 15th Apr 2026 7:00 am | RNS | EMI Share Option Scheme |
| 14th Apr 2026 7:00 am | RNS | Trading to commence on the OTCQB in the US |
