| Price | 8.00p on 30-03-2026 at 18:00:05 |
|---|---|
| Change | 0.75p 10.34% |
| Buy | 8.50p |
| Sell | 7.50p |
| Last Trade: | Sell 277.00 at 7.7111p |
| Day's Volume: | 404,087 |
| Last Close: | 8.00p |
| Open: | 8.00p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 8.00p - 8.00p |
| 52wk Range: | 5.25p - 8.75p |
| Market Capitalisation: | £20.09m |
| VWAP: | 7.858983p |
| Shares in Issue: | 251.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | 7.7111p | Ordinary |
15:39:20 - 30-Mar-26 |
| Sell* | 38,880 | 7.98p | Ordinary |
14:57:10 - 30-Mar-26 |
| Sell* | 58,856 | 7.55p | Ordinary |
14:12:31 - 30-Mar-26 |
| Sell* | 59,302 | 7.50p | Ordinary |
14:12:31 - 30-Mar-26 |
| Sell* | 10,000 | 7.6755p | Ordinary |
13:44:59 - 30-Mar-26 |
| Sell* | 4,500 | 7.99p | Ordinary |
12:51:44 - 30-Mar-26 |
| Sell* | 47 | 7.555p | Ordinary |
12:03:52 - 30-Mar-26 |
| Buy* | 61 | 8.072p | Ordinary |
11:42:56 - 30-Mar-26 |
| Unknown* | 3,687 | 8.00p | Ordinary |
11:38:59 - 30-Mar-26 |
| Unknown* | 100,000 | 8.00p | Ordinary |
11:26:57 - 30-Mar-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 17th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 12th Mar 2026 7:00 am | RNS | $2.5m Contract for clinical self-test development |
| 10th Mar 2026 7:00 am | RNS | Trading on the OTCQB Venture Market in the US |
| 5th Mar 2026 7:00 am | RNS | Notice of Results |
| 15th Jan 2026 7:01 am | RNS | Trading Update |
| 15th Jan 2026 7:00 am | RNS | Appointment of NOMAD & Corporate Broker |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 18th Dec 2025 7:00 am | RNS-R | European patent for AppDx® smartphone reader |
