Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abingdon Healt. (ABDX)

Price 7.25p on 21-11-2024 at 11:59:55
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Buy / Sell ABDX Shares
Last Trade: Sell 951.00 at 7.08p
Day's Volume: 1,284
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BLF79J41
Day's Range 7.25p - 7.25p
52wk Range: 6.75p - 12.50p
Market Capitalisation: £14m
VWAP: 7.185841p
Shares in Issue: 190m

Recent Trades History Abingdon Healt. (ABDX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 951 7.08p Ordinary
11:59:53 - 21-Nov-24
Sell* 8 7.005p Ordinary
10:17:25 - 21-Nov-24
Buy* 325 7.50p SI Trade
08:15:46 - 21-Nov-24

Share Price History for Abingdon Healt.

Time period:
to
Date Open High Low Close Volume

Share News for Abingdon Healt.

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Abingdon Health to launch commercial activities in the US

15th Oct 2024 14:18

(Alliance News) - Abingdon Health PLC on Tuesday announced it has signed a lease to open a commercial office and laboratory in Wisconsin, US. Read More

Abingdon Health narrows annual loss as revenue grows more than 50%

8th Oct 2024 14:24

(Alliance News) - Abingdon Health PLC on Tuesday said it has narrowed its annual loss, as revenue grows more than 50% amid increased customer activity. Read More

IN BRIEF: Abingdon Health raises GBP5 million, completes acquisition

19th Aug 2024 15:03

Abingdon Health PLC - York, England-based lateral flow contract research and contract development & manufacturing organisation - Aims to raise up to GBP500,000 from a retail offer of shares at 9.75 pence each, the same price at while it raised GBP5.2 million from a share placing with institutional investors. The retail offer opens on Monday and closes on Wednesday next week. The equity raise comes as Abingdon completes its acquisition of CS Lifesciences group, which trades as Compliance Solutions and offers consultancy on meeting medical regulatory compliance requirements. Abingdon issues 9.2 million initial consideration shares for the acquisition. Read More

Abingdon Health generates positive cash flow in fourth quarter

9th Jul 2024 14:18

(Alliance News) - Abingdon Health PLC on Tuesday reported double-digit revenue growth in each of its divisions. Read More

FTSE 100 Latest
Value8,119.05
Change33.98

Login to your account

Forgot Password?

Not Registered