Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abingdon Healt. (ABDX) Share Price

Intraday
Historical

Price	9.00p on 23-10-2026 at 18:35:13
Change	0.00p 0%
Buy	9.50p
Sell	8.50p

Last Trade:	Buy 372.00 at 9.50p
Day's Volume:	1,822
Last Close:	9.00p
Open:	9.00p
ISIN:	GB00BLF79J41

Day's Range	9.00p - 9.00p
52wk Range:	5.75p - 13.00p
Market Capitalisation:	£22.75m
VWAP:	9.50p
Shares in Issue:	252.75m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abingdon Healt. (ABDX) Latest Trades
Buy*	372	9.50p	Ordinary	09:52:40 - 23-Oct-26
Buy*	1	9.50p	SI Trade	09:52:40 - 23-Oct-26
Buy*	145	9.50p	SI Trade	09:52:40 - 23-Oct-26
Buy*	224	9.50p	SI Trade	09:52:40 - 23-Oct-26
Buy*	372	9.50p	Ordinary	08:41:09 - 23-Oct-26
Buy*	21	9.50p	SI Trade	08:41:09 - 23-Oct-26
Buy*	301	9.50p	SI Trade	08:41:09 - 23-Oct-26
Buy*	333	9.50p	SI Trade	08:41:09 - 23-Oct-26
Buy*	53	9.50p	SI Trade	08:41:09 - 23-Oct-26
Buy*	14,430	9.042p	Ordinary	16:18:58 - 22-Oct-26

See more Abingdon Healt. trades

Abingdon Healt. (ABDX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	9.00	9.00	9.00	9.00	1,822
22nd Oct 2026 (Thu)	9.00	9.00	9.00	9.00	17,493
21st Oct 2026 (Wed)	9.00	9.00	9.00	9.00	117,743
20th Oct 2026 (Tue)	9.00	9.00	9.00	9.00	70,716
19th Oct 2026 (Mon)	9.00	9.00	9.00	9.00	8,432
16th Oct 2026 (Fri)	9.00	9.00	9.00	9.00	118,561
15th Oct 2026 (Thu)	9.00	9.00	9.00	9.00	74,249
14th Oct 2026 (Wed)	9.00	9.00	9.00	9.00	173,946
13th Oct 2026 (Tue)	10.00	9.80	9.50	9.50	747,026
12th Oct 2026 (Mon)	10.75	10.75	10.75	10.75	157,041
9th Oct 2026 (Fri)	10.75	10.75	10.75	10.75	41,928
8th Oct 2026 (Thu)	10.75	10.75	10.75	10.75	28,903
7th Oct 2026 (Wed)	10.75	10.75	10.75	10.75	260,280
6th Oct 2026 (Tue)	11.00	11.00	10.75	10.75	115,282
5th Oct 2026 (Mon)	11.00	11.00	11.00	11.00	109,190
2nd Oct 2026 (Fri)	11.00	11.00	11.00	11.00	286,322
1st Oct 2026 (Thu)	11.00	11.00	11.00	11.00	12,559
30th Sep 2026 (Wed)	11.00	11.00	11.00	11.00	18,392
29th Sep 2026 (Tue)	10.75	11.00	10.75	11.00	83,524
28th Sep 2026 (Mon)	10.50	10.50	10.50	10.50	196,776
25th Sep 2026 (Fri)	10.50	10.50	10.50	10.50	241,817
24th Sep 2026 (Thu)	10.50	10.50	10.50	10.50	33,139

See more Abingdon Healt. price history

Date	Source	Headline
Abingdon Healt. (ABDX) Regulatory News
13th Oct 2026 7:00 am	RNS	Final Results
7th Oct 2026 7:00 am	RNS	Notice of Results
29th Sep 2026 7:00 am	RNS-R	UKAS ISO/IEC 17025 accreditation
25th Sep 2026 7:00 am	RNS-R	Official opening of manufacturing hub in the US
8th Sep 2026 7:00 am	RNS-R	Shareholder open day
29th Jul 2026 7:00 am	RNS	Trading update
29th May 2026 7:00 am	RNS-R	Presentation at Mello2026
27th May 2026 7:00 am	RNS	US tax credit agreement
19th May 2026 7:00 am	RNS	Earn-out Consideration and Issue of Equity
11th May 2026 7:00 am	RNS-R	Launch of LVOne Stroke Test by UpFront Diagnostics

See more Abingdon Healt. regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67