| Price | 7.25p on 27-03-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 599.00 at 7.10p |
| Day's Volume: | 0 |
| Last Close: | 7.25p |
| Open: | 0.00p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.25p - 8.75p |
| Market Capitalisation: | £18.20m |
| VWAP: | 0.00p |
| Shares in Issue: | 251.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 599 | 7.10p | Ordinary |
15:48:20 - 26-Mar-26 |
| Buy* | 665 | 7.50p | Ordinary |
15:02:46 - 26-Mar-26 |
| Buy* | 605 | 7.50p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 6,767 | 7.30p | Ordinary |
14:56:58 - 26-Mar-26 |
| Sell* | 57 | 7.10p | Ordinary |
08:44:01 - 26-Mar-26 |
| Buy* | 12 | 7.495p | Ordinary |
08:35:04 - 26-Mar-26 |
| Buy* | 106 | 7.495p | Ordinary |
08:34:07 - 26-Mar-26 |
| Buy* | 20,000 | 7.30p | Ordinary |
15:58:46 - 25-Mar-26 |
| Buy* | 66 | 7.495p | Ordinary |
15:48:47 - 25-Mar-26 |
| Sell* | 350 | 7.10p | Ordinary |
10:29:31 - 25-Mar-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 17th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 12th Mar 2026 7:00 am | RNS | $2.5m Contract for clinical self-test development |
| 10th Mar 2026 7:00 am | RNS | Trading on the OTCQB Venture Market in the US |
| 5th Mar 2026 7:00 am | RNS | Notice of Results |
| 15th Jan 2026 7:01 am | RNS | Trading Update |
| 15th Jan 2026 7:00 am | RNS | Appointment of NOMAD & Corporate Broker |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 18th Dec 2025 7:00 am | RNS-R | European patent for AppDx® smartphone reader |
