| Price | 5.80p on 18-09-2025 at 18:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.60p |
| Last Trade: | Buy 1,627.00 at 5.89p |
| Day's Volume: | 6,877 |
| Last Close: | 5.80p |
| Open: | 5.80p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 5.80p - 5.80p |
| 52wk Range: | 5.25p - 9.50p |
| Market Capitalisation: | £11.23m |
| VWAP: | 5.842512p |
| Shares in Issue: | 193.63m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,627 | 5.89p | Ordinary |
16:25:45 - 18-Sep-25 |
| Sell* | 2,093 | 5.735p | Ordinary |
16:13:23 - 18-Sep-25 |
| Buy* | 1,612 | 5.89p | Ordinary |
15:30:35 - 18-Sep-25 |
| Buy* | 1,536 | 5.89p | Ordinary |
13:42:36 - 18-Sep-25 |
| Sell* | 9 | 5.65p | Ordinary |
10:19:58 - 18-Sep-25 |
| Unknown* | 275,000 | 5.80p | Negotiated Trade |
16:21:06 - 17-Sep-25 |
| Sell* | 41,496 | 5.716p | Ordinary |
14:18:57 - 17-Sep-25 |
| Sell* | 367 | 5.715p | Ordinary |
12:51:15 - 17-Sep-25 |
| Sell* | 100,000 | 5.71p | Ordinary |
12:36:41 - 17-Sep-25 |
| Buy* | 24,725 | 5.80p | Ordinary |
12:34:05 - 17-Sep-25 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | US CDMO Operations Update |
| 14th Aug 2025 6:01 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 7:00 am | RNS | Trading update |
| 31st Jul 2025 7:00 am | RNS | c. US$2.5m companion diagnostic test contract win |
| 12th Jun 2025 7:00 am | RNS | €2m contract win for companion diagnostic test |
| 4th Jun 2025 7:00 am | RNS-R | Update re. strategic partnership with FOFH |
| 2nd Jun 2025 7:00 am | RNS-R | Avian flu (H5N1) lateral flow test |
| 2nd May 2025 12:00 pm | RNS | Award of Options under LTIP |
| 24th Mar 2025 7:00 am | RNS | Directorate Changes |
| 24th Mar 2025 7:00 am | RNS | Half-year Report |
