Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abingdon Healt. (ABDX) Share Price

Price 6.25p on 30-10-2025 at 19:20:04
Change 0.00p 0%
Buy 6.50p
Sell 6.00p
Last Trade: Sell 51,351.00 at 6.22p
Day's Volume: 425,135
Last Close: 6.25p
Open: 6.25p
ISIN: GB00BLF79J41
Day's Range 6.25p - 6.25p
52wk Range: 5.25p - 8.68p
Market Capitalisation: £15.51m
VWAP: 6.297227p
Shares in Issue: 248.13m

Abingdon Healt. (ABDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,351 6.22p Ordinary
16:09:37 - 30-Oct-25
Unknown* 200,000 6.40p Negotiated Trade
16:04:00 - 30-Oct-25
Buy* 100 6.3577p Ordinary
15:41:53 - 30-Oct-25
Sell* 5,920 6.22p Ordinary
14:16:50 - 30-Oct-25
Unknown* 166,664 6.20p Ordinary
10:04:32 - 30-Oct-25
Buy* 314 6.3577p Ordinary
08:39:20 - 30-Oct-25
Buy* 786 6.3577p Ordinary
08:32:11 - 30-Oct-25
Sell* 240 6.177p Ordinary
10:45:31 - 29-Oct-25
Buy* 4 6.3577p Ordinary
10:18:44 - 29-Oct-25
Buy* 18 6.50p SI Trade
09:02:35 - 29-Oct-25
See more Abingdon Healt. trades

Abingdon Healt. (ABDX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 6.25 6.25 6.25 6.25 425,135
29th Oct 2025 (Wed) 6.25 6.25 6.25 6.25 19,656
28th Oct 2025 (Tue) 6.25 6.25 6.25 6.25 174,429
27th Oct 2025 (Mon) 6.25 6.25 6.25 6.25 30,026
24th Oct 2025 (Fri) 6.25 6.25 6.25 6.25 166,379
23rd Oct 2025 (Thu) 6.25 6.25 6.25 6.25 11,823
22nd Oct 2025 (Wed) 6.25 6.25 6.25 6.25 11,079
21st Oct 2025 (Tue) 6.25 6.25 6.25 6.25 427,471
20th Oct 2025 (Mon) 6.25 6.25 6.25 6.25 191,791
17th Oct 2025 (Fri) 6.25 6.68 6.25 6.25 105,091
16th Oct 2025 (Thu) 6.25 6.25 6.25 6.25 73,569
15th Oct 2025 (Wed) 6.25 6.25 6.25 6.25 41,667
14th Oct 2025 (Tue) 6.05 6.25 6.05 6.25 178,858
13th Oct 2025 (Mon) 6.05 6.05 6.05 6.05 89,965
10th Oct 2025 (Fri) 5.90 6.05 5.90 6.05 50,926
9th Oct 2025 (Thu) 6.00 6.00 5.90 5.90 201,154
8th Oct 2025 (Wed) 6.00 6.22 6.00 6.00 72,335
7th Oct 2025 (Tue) 6.00 6.00 6.00 6.00 37,208
6th Oct 2025 (Mon) 6.00 6.00 6.00 6.00 3,513
3rd Oct 2025 (Fri) 5.95 6.00 5.95 6.00 89,002
2nd Oct 2025 (Thu) 5.95 5.95 5.95 5.95 52,034
1st Oct 2025 (Wed) 5.85 6.20 6.20 6.20 107,837
30th Sep 2025 (Tue) 5.85 5.85 5.58 5.85 85,197
See more Abingdon Healt. price history

Abingdon Healt. (ABDX) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Result of Retail Offer
14th Oct 2025 7:58 am RNS Launch of Retail Offer
14th Oct 2025 7:47 am RNS Result of Placing and Notice of GM
13th Oct 2025 5:04 pm RNS Proposed Placing and Retail Offer
1st Sep 2025 7:00 am RNS US CDMO Operations Update
14th Aug 2025 6:01 pm RNS Director/PDMR Shareholding
5th Aug 2025 7:00 am RNS Trading update
31st Jul 2025 7:00 am RNS c. US$2.5m companion diagnostic test contract win
12th Jun 2025 7:00 am RNS €2m contract win for companion diagnostic test
4th Jun 2025 7:00 am RNS-R Update re. strategic partnership with FOFH
See more Abingdon Healt. regulatory news

Abingdon Healt. (ABDX) Share News

UK shareholder meetings calendar - next 7 days

23rd Oct 2025 14:28

Read More

EARNINGS AND TRADING: Truspine loss widens; Abingdon's fund raise

14th Oct 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel expands contract; Colefax's tender offer

13th Oct 2025 20:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Abingdon Health shares climb amid progress at US facilities

1st Sep 2025 13:14

(Alliance News) - Abingdon Health PLC on Monday reported progress at Abingdon Health USA Inc, with five projects currently underway at its facilities in Madison, Wisconsin. Read More

Abingdon Health enters development deal with European client

12th Jun 2025 11:41

(Alliance News) - Abingdon Health PLC on Thursday said it had signed a master service agreement for a new EUR2 million contract with an unnamed customer. Read More

See more Abingdon Healt. news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered