| Price | 9.00p on 16-10-2026 at 16:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 8.50p |
| Last Trade: | Sell 10.00 at 8.50p |
| Day's Volume: | 118,561 |
| Last Close: | 9.00p |
| Open: | 9.00p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 9.00p - 9.00p |
| 52wk Range: | 5.75p - 13.00p |
| Market Capitalisation: | £22.75m |
| VWAP: | 8.969883p |
| Shares in Issue: | 252.75m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 8.50p | Ordinary |
14:21:18 - 16-Oct-26 |
| Sell* | 32,277 | 8.875p | Ordinary |
14:16:24 - 16-Oct-26 |
| Buy* | 2,710 | 9.042p | Ordinary |
14:02:46 - 16-Oct-26 |
| Buy* | 3,240 | 9.042p | Ordinary |
12:38:47 - 16-Oct-26 |
| Sell* | 65 | 8.50p | Ordinary |
09:56:55 - 16-Oct-26 |
| Buy* | 105 | 9.50p | Ordinary |
09:31:49 - 16-Oct-26 |
| Buy* | 96 | 9.50p | Ordinary |
08:37:05 - 16-Oct-26 |
| Sell* | 58 | 8.50p | Ordinary |
08:37:04 - 16-Oct-26 |
| Sell* | 20,000 | 8.865p | Ordinary |
08:34:36 - 16-Oct-26 |
| Buy* | 60,000 | 9.048p | Ordinary |
08:05:04 - 16-Oct-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Final Results |
| 7th Oct 2026 7:00 am | RNS | Notice of Results |
| 29th Sep 2026 7:00 am | RNS-R | UKAS ISO/IEC 17025 accreditation |
| 25th Sep 2026 7:00 am | RNS-R | Official opening of manufacturing hub in the US |
| 8th Sep 2026 7:00 am | RNS-R | Shareholder open day |
| 29th Jul 2026 7:00 am | RNS | Trading update |
| 29th May 2026 7:00 am | RNS-R | Presentation at Mello2026 |
| 27th May 2026 7:00 am | RNS | US tax credit agreement |
| 19th May 2026 7:00 am | RNS | Earn-out Consideration and Issue of Equity |
| 11th May 2026 7:00 am | RNS-R | Launch of LVOne Stroke Test by UpFront Diagnostics |
