| Price | 6.00p on 09-10-2025 at 08:00:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.20p |
| Sell | 5.80p |
| Last Trade: | Sell 83.00 at 5.808p |
| Day's Volume: | 105,070 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 5.25p - 9.50p |
| Market Capitalisation: | £11.62m |
| VWAP: | 5.950894p |
| Shares in Issue: | 193.63m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 5.808p | Ordinary |
08:34:03 - 09-Oct-25 |
| Buy* | 4 | 6.145p | Ordinary |
08:33:09 - 09-Oct-25 |
| Sell* | 72,656 | 5.951p | Ordinary |
08:14:53 - 09-Oct-25 |
| Sell* | 32,327 | 5.951p | Ordinary |
08:05:07 - 09-Oct-25 |
| Sell* | 500 | 5.951p | Ordinary |
15:59:33 - 08-Oct-25 |
| Buy* | 809 | 6.18p | Ordinary |
15:35:12 - 08-Oct-25 |
| Buy* | 10,000 | 6.22p | Suspected BUY Trade |
14:00:16 - 08-Oct-25 |
| Sell* | 6,608 | 5.951p | Ordinary |
12:46:18 - 08-Oct-25 |
| Sell* | 1,840 | 5.951p | Ordinary |
12:02:27 - 08-Oct-25 |
| Buy* | 16,124 | 6.18p | Ordinary |
11:24:02 - 08-Oct-25 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | US CDMO Operations Update |
| 14th Aug 2025 6:01 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 7:00 am | RNS | Trading update |
| 31st Jul 2025 7:00 am | RNS | c. US$2.5m companion diagnostic test contract win |
| 12th Jun 2025 7:00 am | RNS | €2m contract win for companion diagnostic test |
| 4th Jun 2025 7:00 am | RNS-R | Update re. strategic partnership with FOFH |
| 2nd Jun 2025 7:00 am | RNS-R | Avian flu (H5N1) lateral flow test |
| 2nd May 2025 12:00 pm | RNS | Award of Options under LTIP |
| 24th Mar 2025 7:00 am | RNS | Directorate Changes |
| 24th Mar 2025 7:00 am | RNS | Half-year Report |
