| Price | 10.25p on 31-07-2026 at 08:00:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Buy 427.00 at 10.30p |
| Day's Volume: | 1,666 |
| Last Close: | 10.25p |
| Open: | 10.25p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 10.25p - 10.25p |
| 52wk Range: | 5.25p - 13.00p |
| Market Capitalisation: | £25.74m |
| VWAP: | 10.0886p |
| Shares in Issue: | 251.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | 10.30p | Ordinary |
08:52:01 - 31-Jul-26 |
| Buy* | 34 | 10.50p | Ordinary |
08:31:21 - 31-Jul-26 |
| Buy* | 5 | 10.50p | Ordinary |
08:30:14 - 31-Jul-26 |
| Sell* | 1,200 | 10.00p | Ordinary |
08:07:49 - 31-Jul-26 |
| Sell* | 59,847 | 10.1666p | Ordinary |
15:21:00 - 30-Jul-26 |
| Sell* | 30,000 | 10.155p | Ordinary |
12:40:24 - 30-Jul-26 |
| Buy* | 9,583 | 10.335p | Ordinary |
10:58:40 - 30-Jul-26 |
| Sell* | 112 | 10.00p | Ordinary |
10:26:54 - 30-Jul-26 |
| Buy* | 8 | 10.50p | Ordinary |
09:54:47 - 30-Jul-26 |
| Sell* | 5,006 | 10.1251p | Ordinary |
09:31:41 - 30-Jul-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Trading update |
| 29th May 2026 7:00 am | RNS-R | Presentation at Mello2026 |
| 27th May 2026 7:00 am | RNS | US tax credit agreement |
| 19th May 2026 7:00 am | RNS | Earn-out Consideration and Issue of Equity |
| 11th May 2026 7:00 am | RNS-R | Launch of LVOne Stroke Test by UpFront Diagnostics |
| 7th May 2026 5:38 pm | RNS | Holding(s) in Company |
| 6th May 2026 7:00 am | RNS-R | Update on Partnership with 4TEEN4 Pharmaceuticals |
| 21st Apr 2026 7:00 am | RNS | Admission to trading on OTCQB in the US |
| 15th Apr 2026 7:00 am | RNS | EMI Share Option Scheme |
| 14th Apr 2026 7:00 am | RNS | Trading to commence on the OTCQB in the US |
