| Price | 5.75p on 04-09-2025 at 13:34:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Sell 23,766.00 at 5.575p |
| Day's Volume: | 1,104,549 |
| Last Close: | 5.75p |
| Open: | 5.75p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 5.25p - 5.75p |
| 52wk Range: | 5.25p - 10.00p |
| Market Capitalisation: | £11.13m |
| VWAP: | 5.393608p |
| Shares in Issue: | 193.63m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,766 | 5.575p | Ordinary |
14:34:15 - 04-Sep-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
14:21:56 - 04-Sep-25 |
| Buy* | 63,419 | 5.50p | Ordinary |
14:21:08 - 04-Sep-25 |
| Buy* | 90,691 | 5.50p | Ordinary |
14:20:43 - 04-Sep-25 |
| Buy* | 20,000 | 5.34p | Ordinary |
14:08:06 - 04-Sep-25 |
| Buy* | 20,000 | 5.3444p | Ordinary |
14:07:01 - 04-Sep-25 |
| Buy* | 5,000 | 5.35p | Ordinary |
13:10:46 - 04-Sep-25 |
| Buy* | 5,401 | 5.35p | Ordinary |
12:55:55 - 04-Sep-25 |
| Buy* | 10 | 5.35p | Ordinary |
12:50:42 - 04-Sep-25 |
| Buy* | 20,000 | 5.375p | Ordinary |
12:41:26 - 04-Sep-25 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | US CDMO Operations Update |
| 14th Aug 2025 6:01 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 7:00 am | RNS | Trading update |
| 31st Jul 2025 7:00 am | RNS | c. US$2.5m companion diagnostic test contract win |
| 12th Jun 2025 7:00 am | RNS | €2m contract win for companion diagnostic test |
| 4th Jun 2025 7:00 am | RNS-R | Update re. strategic partnership with FOFH |
| 2nd Jun 2025 7:00 am | RNS-R | Avian flu (H5N1) lateral flow test |
| 2nd May 2025 12:00 pm | RNS | Award of Options under LTIP |
| 24th Mar 2025 7:00 am | RNS | Directorate Changes |
| 24th Mar 2025 7:00 am | RNS | Half-year Report |
