Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abingdon Healt. (ABDX) Share Price

Price 6.40p on 26-12-2025 at 05:12:22
Change 0.00p 0%
Buy 6.80p
Sell 6.00p
Last Trade: Sell 25.00 at 6.00p
Day's Volume: 0
Last Close: 6.40p
Open: 0.00p
ISIN: GB00BLF79J41
Day's Range 0.00p - 0.00p
52wk Range: 5.25p - 8.68p
Market Capitalisation: £16.07m
VWAP: 0.00p
Shares in Issue: 251.07m

Abingdon Healt. (ABDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 6.00p SI Trade
08:00:10 - 24-Dec-25
Sell* 36,931 6.2666p Ordinary
12:43:58 - 23-Dec-25
Sell* 42 6.00p Ordinary
12:19:24 - 23-Dec-25
Sell* 30,000 6.50p Ordinary
12:16:29 - 23-Dec-25
Sell* 50,000 6.50p Ordinary
12:16:24 - 23-Dec-25
Sell* 30,000 6.50p Ordinary
12:16:21 - 23-Dec-25
Unknown* 7,518 6.65p Ordinary
10:48:00 - 23-Dec-25
Sell* 83,333 6.50p Ordinary
10:47:38 - 23-Dec-25
Sell* 37,574 6.515p Ordinary
09:28:40 - 23-Dec-25
Buy* 15 7.00p SI Trade
09:28:39 - 23-Dec-25
See more Abingdon Healt. trades

Abingdon Healt. (ABDX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 6.40 6.40 6.40 6.40 0
25th Dec 2025 (Thu) 6.40 6.40 6.40 6.40 0
24th Dec 2025 (Wed) 6.40 6.40 6.40 6.40 25
23rd Dec 2025 (Tue) 6.75 6.75 6.40 6.40 275,978
22nd Dec 2025 (Mon) 6.75 6.75 6.75 6.75 56,306
19th Dec 2025 (Fri) 6.75 6.75 6.75 6.75 85,728
18th Dec 2025 (Thu) 7.00 7.00 6.75 6.75 43,833
17th Dec 2025 (Wed) 6.75 6.75 6.75 6.75 188,515
16th Dec 2025 (Tue) 6.75 6.75 6.75 6.75 20,166
15th Dec 2025 (Mon) 6.75 6.75 6.75 6.75 13,429
12th Dec 2025 (Fri) 6.75 6.75 6.75 6.75 1,074
11th Dec 2025 (Thu) 6.75 6.75 6.75 6.75 13,281
10th Dec 2025 (Wed) 6.75 6.75 6.75 6.75 30,956
9th Dec 2025 (Tue) 6.75 6.75 6.75 6.75 33
8th Dec 2025 (Mon) 6.75 6.75 6.75 6.75 17,947
5th Dec 2025 (Fri) 6.75 6.75 6.75 6.75 492
4th Dec 2025 (Thu) 6.75 6.75 6.75 6.75 18,807
3rd Dec 2025 (Wed) 6.75 6.75 6.75 6.75 7,772
2nd Dec 2025 (Tue) 6.75 6.75 6.75 6.75 117,801
1st Dec 2025 (Mon) 6.75 6.75 6.75 6.75 133
See more Abingdon Healt. price history

Abingdon Healt. (ABDX) Regulatory News

Date Source Headline
18th Dec 2025 7:00 am RNS-R European patent for AppDx® smartphone reader
10th Dec 2025 1:47 pm RNS Result of Annual General Meeting
4th Dec 2025 7:00 am RNS Vesting and Award of Options under LTIP
2nd Dec 2025 3:08 pm RNS Holding(s) in Company
14th Nov 2025 2:00 pm RNS Notice of AGM & Publication of 2025 Annual Report
11th Nov 2025 7:00 am RNS Final Results
10th Nov 2025 7:00 am RNS c.US$2m multiplex diagnostic test contract win
6th Nov 2025 7:00 am RNS Launch of seaweed-based lateral flow housings
4th Nov 2025 4:58 pm RNS Holding(s) in Company
4th Nov 2025 7:00 am RNS Holding(s) in Company
See more Abingdon Healt. regulatory news

Abingdon Healt. (ABDX) Share News

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

Abingdon Health loss stretches despite improved second half showing

11th Nov 2025 12:44

(Alliance News) - Abingdon Health PLC on Tuesday reported a widened loss, despite an improved second half performance, as higher expenses outweighed rising sales. Read More

Abingdon Health shares rise as it wins US lateral flow contract

10th Nov 2025 12:15

(Alliance News) - Abingdon Health PLC shares rose on Monday as it said it has won a new contract with an expected value of around USD2 million. Read More

UK earnings, trading statements calendar - next 7 days

4th Nov 2025 13:22

Read More

UK shareholder meetings calendar - next 7 days

23rd Oct 2025 14:28

Read More

See more Abingdon Healt. news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered