| Price | 8.50p on 13-11-2026 at 19:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Buy 1,113.00 at 9.00p |
| Day's Volume: | 55,901 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 5.75p - 13.00p |
| Market Capitalisation: | £36.98m |
| VWAP: | 8.542116p |
| Shares in Issue: | 435.07m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,113 | 9.00p | Ordinary |
15:21:52 - 13-Nov-26 |
| Buy* | 999 | 9.00p | Ordinary |
14:53:18 - 13-Nov-26 |
| Buy* | 11,563 | 8.648p | Ordinary |
14:03:14 - 13-Nov-26 |
| Buy* | 2,778 | 9.00p | Ordinary |
13:21:20 - 13-Nov-26 |
| Sell* | 2,022 | 8.16p | Ordinary |
11:54:45 - 13-Nov-26 |
| Sell* | 15,099 | 8.20p | Ordinary |
11:11:23 - 13-Nov-26 |
| Buy* | 23,047 | 8.6777p | Ordinary |
10:53:55 - 13-Nov-26 |
| Sell* | 393 | 8.185p | Ordinary |
08:00:18 - 13-Nov-26 |
| Sell* | 22 | 8.00p | Ordinary |
15:28:54 - 12-Nov-26 |
| Sell* | 109 | 8.00p | Ordinary |
14:58:42 - 12-Nov-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 10:13 am | RNS | Notice of AGM & availability of 2026 Annual Report |
| 13th Oct 2026 7:00 am | RNS | Final Results |
| 7th Oct 2026 7:00 am | RNS | Notice of Results |
| 29th Sep 2026 7:00 am | RNS-R | UKAS ISO/IEC 17025 accreditation |
| 25th Sep 2026 7:00 am | RNS-R | Official opening of manufacturing hub in the US |
| 8th Sep 2026 7:00 am | RNS-R | Shareholder open day |
| 29th Jul 2026 7:00 am | RNS | Trading update |
| 29th May 2026 7:00 am | RNS-R | Presentation at Mello2026 |
| 27th May 2026 7:00 am | RNS | US tax credit agreement |
| 19th May 2026 7:00 am | RNS | Earn-out Consideration and Issue of Equity |
