| Price | 6.50p on 30-05-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.00p |
| Buy / Sell ABDX Shares | |
| Last Trade: | Sell 10.00 at 6.425p |
| Day's Volume: | 7,687 |
| Last Close: | 6.50p |
| Open: | 6.50p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 6.50p - 6.50p |
| 52wk Range: | 5.60p - 11.50p |
| Market Capitalisation: | £12m |
| VWAP: | 6.562004p |
| Shares in Issue: | 190m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 6.425p | Ordinary |
10:49:37 - 30-May-25 |
| Buy* | 6,018 | 6.60p | Ordinary |
09:28:15 - 30-May-25 |
| Sell* | 60,226 | 6.44p | Ordinary |
15:14:05 - 29-May-25 |
| Buy* | 60,226 | 6.6333p | Ordinary |
15:12:02 - 29-May-25 |
| Sell* | 10,962 | 6.44p | Ordinary |
12:32:20 - 29-May-25 |
| Sell* | 23,385 | 6.44p | Ordinary |
11:48:44 - 29-May-25 |
| Sell* | 15,627 | 6.425p | Ordinary |
09:14:27 - 29-May-25 |
| Sell* | 342 | 6.00p | SI Trade |
08:51:31 - 29-May-25 |
| Buy* | 20 | 7.00p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 2,275 | 6.00p | SI Trade |
08:02:55 - 29-May-25 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 12:00 pm | RNS | Award of Options under LTIP |
| 24th Mar 2025 7:00 am | RNS | Directorate Changes |
| 24th Mar 2025 7:00 am | RNS | Half-year Report |
| 17th Mar 2025 7:00 am | RNS | Notice of Results |
| 17th Mar 2025 7:00 am | RNS | Salistick™ to be launched in Germany |
| 27th Jan 2025 7:00 am | RNS | Funding award to develop test for malaria parasite |
| 19th Dec 2024 7:00 am | RNS | Directorate Change |
| 17th Dec 2024 7:09 am | RNS | Abingdon Analytical Laboratory opens at Doncaster |
| 17th Dec 2024 7:00 am | RNS | Contract win: sexually transmitted disease tests |
| 19th Nov 2024 12:00 pm | RNS | Result of AGM |
