| Price | 59.50on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 8.00 15.53% |
| Buy | 62.00 |
| Sell | 57.00 |
| Buy / Sell ABDX Shares | |
| Last Trade: | Unknown 10,000 at 59.50p |
| Day's Volume: | 982,912 |
| Last Close: | 51.50p |
| Open: | 51.50p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 51.50p - 61.00p |
| 52wk Range: | 48.00p - 136.60p |
| Market Capitalisation: | £57m |
| VWAP: | 0.00p |
| Shares in Issue: | 96m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Abingdon Healt. (ABDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 59.50 | Ordinary | 17:13:03 - 11-Jun-21 |
| Buy* | 3,707 | 60.68 | Ordinary | 16:25:24 - 11-Jun-21 |
| Buy* | 8,298 | 60.25 | Ordinary | 16:19:25 - 11-Jun-21 |
| Buy* | 4,106 | 60.68 | Ordinary | 16:16:57 - 11-Jun-21 |
| Buy* | 6,646 | 60.00 | Ordinary | 16:13:34 - 11-Jun-21 |
| Buy* | 8,369 | 59.60 | Ordinary | 16:11:09 - 11-Jun-21 |
| Buy* | 10,000 | 59.70 | Ordinary | 16:10:03 - 11-Jun-21 |
| Sell* | 10,000 | 57.45 | Ordinary | 16:10:02 - 11-Jun-21 |
| Sell* | 15 | 57.00 | Ordinary | 16:09:55 - 11-Jun-21 |
| Sell* | 4,650 | 59.00 | Ordinary | 16:09:51 - 11-Jun-21 |
Share Price History for Abingdon Healt. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 54.00 | 54.00 | 49.50 | 51.50 | |
| 9th Jun 2021 (Wed) | 52.00 | 52.50 | 48.00 | 52.50 | |
| 8th Jun 2021 (Tue) | 54.50 | 54.50 | 48.50 | 52.00 | |
| 7th Jun 2021 (Mon) | 59.00 | 63.00 | 51.00 | 54.50 | |
| 4th Jun 2021 (Fri) | 56.50 | 59.00 | 56.50 | 58.50 | |
| 3rd Jun 2021 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | |
| 2nd Jun 2021 (Wed) | 57.50 | 57.50 | 56.50 | 56.50 | |
| 1st Jun 2021 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 57.50 | |
| 28th May 2021 (Fri) | 56.50 | 60.00 | 60.00 | 57.50 | |
| 27th May 2021 (Thu) | 59.50 | 59.50 | 57.00 | 59.50 | |
| 26th May 2021 (Wed) | 60.00 | 60.00 | 56.50 | 59.50 | |
| 25th May 2021 (Tue) | 60.00 | 62.00 | 60.00 | 60.00 | |
| 24th May 2021 (Mon) | 64.00 | 64.00 | 60.00 | 60.00 | |
| 21st May 2021 (Fri) | 62.50 | 64.50 | 59.50 | 64.00 | |
| 20th May 2021 (Thu) | 62.50 | 62.50 | 60.50 | 62.50 | |
| 19th May 2021 (Wed) | 66.50 | 65.00 | 65.00 | 63.50 | |
| 18th May 2021 (Tue) | 67.50 | 69.00 | 66.50 | 66.50 | |
| 17th May 2021 (Mon) | 67.00 | 70.40 | 67.00 | 67.50 | |
| 14th May 2021 (Fri) | 61.50 | 67.00 | 66.00 | 69.50 | |
| 13th May 2021 (Thu) | 64.50 | 64.50 | 61.00 | 61.50 | |
