Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abingdon Healt. Share Price (ABDX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.50on 11-06-2021 at 16:30:00
Change 8.00 15.53%
Buy 62.00
Sell 57.00
Buy / Sell ABDX Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at 59.50p
Day's Volume: 982,912
Last Close: 51.50p
Open: 51.50p
ISIN: GB00BLF79J41
Day's Range 51.50p - 61.00p
52wk Range: 48.00p - 136.60p
Market Capitalisation: £57m
VWAP: 0.00p
Shares in Issue: 96m

Recent Trades History Abingdon Healt. (ABDX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00059.50Ordinary
17:13:03 - 11-Jun-21
Buy*3,70760.68Ordinary
16:25:24 - 11-Jun-21
Buy*8,29860.25Ordinary
16:19:25 - 11-Jun-21
Buy*4,10660.68Ordinary
16:16:57 - 11-Jun-21
Buy*6,64660.00Ordinary
16:13:34 - 11-Jun-21
Buy*8,36959.60Ordinary
16:11:09 - 11-Jun-21
Buy*10,00059.70Ordinary
16:10:03 - 11-Jun-21
Sell*10,00057.45Ordinary
16:10:02 - 11-Jun-21
Sell*1557.00Ordinary
16:09:55 - 11-Jun-21
Sell*4,65059.00Ordinary
16:09:51 - 11-Jun-21

Share Price History for Abingdon Healt.

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)54.0054.0049.5051.50
9th Jun 2021 (Wed)52.0052.5048.0052.50
8th Jun 2021 (Tue)54.5054.5048.5052.00
7th Jun 2021 (Mon)59.0063.0051.0054.50
4th Jun 2021 (Fri)56.5059.0056.5058.50
3rd Jun 2021 (Thu)56.5056.5056.5056.50
2nd Jun 2021 (Wed)57.5057.5056.5056.50
1st Jun 2021 (Tue)57.5057.5057.5057.50
31st May 2021 (Mon)00.000.0057.50
28th May 2021 (Fri)56.5060.0060.0057.50
27th May 2021 (Thu)59.5059.5057.0059.50
26th May 2021 (Wed)60.0060.0056.5059.50
25th May 2021 (Tue)60.0062.0060.0060.00
24th May 2021 (Mon)64.0064.0060.0060.00
21st May 2021 (Fri)62.5064.5059.5064.00
20th May 2021 (Thu)62.5062.5060.5062.50
19th May 2021 (Wed)66.5065.0065.0063.50
18th May 2021 (Tue)67.5069.0066.5066.50
17th May 2021 (Mon)67.0070.4067.0067.50
14th May 2021 (Fri)61.5067.0066.0069.50
13th May 2021 (Thu)64.5064.5061.0061.50

News about Abingdon Healt. (ABDX)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered