| Price | 8.25p on 12-03-2026 at 19:40:05 |
|---|---|
| Change | 0.25p 3.13% |
| Buy | 8.50p |
| Sell | 8.00p |
| Last Trade: | Buy 50,000.00 at 8.345p |
| Day's Volume: | 792,457 |
| Last Close: | 8.25p |
| Open: | 8.50p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 8.25p - 8.75p |
| 52wk Range: | 5.25p - 8.75p |
| Market Capitalisation: | £20.71m |
| VWAP: | 8.533297p |
| Shares in Issue: | 251.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 8.345p | Ordinary |
16:21:06 - 12-Mar-26 |
| Buy* | 11 | 8.475p | Ordinary |
15:45:06 - 12-Mar-26 |
| Buy* | 7,073 | 8.44p | Ordinary |
15:31:45 - 12-Mar-26 |
| Buy* | 11 | 9.00p | SI Trade |
15:14:56 - 12-Mar-26 |
| Sell* | 14 | 8.00p | SI Trade |
15:14:56 - 12-Mar-26 |
| Unknown* | 200,000 | 8.375p | Negotiated Trade |
15:14:35 - 12-Mar-26 |
| Buy* | 11 | 8.57p | Ordinary |
14:02:21 - 12-Mar-26 |
| Sell* | 18,015 | 8.365p | Ordinary |
12:44:15 - 12-Mar-26 |
| Buy* | 116 | 8.60p | Ordinary |
12:19:01 - 12-Mar-26 |
| Buy* | 7,255 | 8.60p | Ordinary |
11:48:41 - 12-Mar-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | $2.5m Contract for clinical self-test development |
| 10th Mar 2026 7:00 am | RNS | Trading on the OTCQB Venture Market in the US |
| 5th Mar 2026 7:00 am | RNS | Notice of Results |
| 15th Jan 2026 7:01 am | RNS | Trading Update |
| 15th Jan 2026 7:00 am | RNS | Appointment of NOMAD & Corporate Broker |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 18th Dec 2025 7:00 am | RNS-R | European patent for AppDx® smartphone reader |
| 10th Dec 2025 1:47 pm | RNS | Result of Annual General Meeting |
| 4th Dec 2025 7:00 am | RNS | Vesting and Award of Options under LTIP |
