Price | 95.00on 05-03-2021 | at 16:30:00
---|---|
Change | 7.00 7.95% |
Buy | 100.00 |
Sell | 90.00 |
Buy / Sell ABDX Shares |
Last Trade: | Unknown 824 at 95.00p |
Day's Volume: | 100,638 |
Last Close: | 88.00p |
Open: | 92.50p |
ISIN: | GB00BLF79J41 |
Day's Range | 91.00p - 95.00p |
52wk Range: | 85.00p - 136.60p |
Market Capitalisation: | £91m |
VWAP: | 0.00p |
Shares in Issue: | 96m |
Sector: Health Care and Related Services
Recent Trades History Abingdon Healt. (ABDX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 824 | 95.00 | Ordinary | 16:29:23 - 05-Mar-21 |
Sell* | 5,480 | 90.551 | Ordinary | 14:18:08 - 05-Mar-21 |
Sell* | 11,017 | 91.00 | Ordinary | 14:13:42 - 05-Mar-21 |
Sell* | 7,269 | 94.95 | Ordinary | 14:12:19 - 05-Mar-21 |
Sell* | 1,132 | 90.551 | Ordinary | 14:01:02 - 05-Mar-21 |
Unknown* | 1,041 | 95.00 | Ordinary | 13:45:00 - 05-Mar-21 |
Buy* | 9,827 | 93.42 | Ordinary | 13:21:17 - 05-Mar-21 |
Buy* | 642 | 93.42 | Ordinary | 12:42:55 - 05-Mar-21 |
Buy* | 1,550 | 93.42 | Ordinary | 12:32:42 - 05-Mar-21 |
Buy* | 2,000 | 93.42 | Ordinary | 12:21:35 - 05-Mar-21 |
Share Price History for Abingdon Healt. |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 95.00 | 92.50 | 88.00 | 92.50 | |
3rd Mar 2021 (Wed) | 95.00 | 95.00 | 92.50 | 95.00 | |
2nd Mar 2021 (Tue) | 92.50 | 95.00 | 92.50 | 95.00 | |
1st Mar 2021 (Mon) | 90.00 | 95.00 | 90.00 | 92.50 | |
26th Feb 2021 (Fri) | 91.50 | 91.50 | 88.50 | 91.50 | |
25th Feb 2021 (Thu) | 97.50 | 97.50 | 90.00 | 97.50 | |
24th Feb 2021 (Wed) | 95.00 | 97.50 | 91.50 | 90.00 | |
23rd Feb 2021 (Tue) | 105.00 | 110.00 | 90.00 | 105.00 | |
22nd Feb 2021 (Mon) | 100.00 | 100.50 | 100.50 | 105.00 | |
19th Feb 2021 (Fri) | 87.50 | 97.50 | 85.00 | 97.50 | |
18th Feb 2021 (Thu) | 93.50 | 93.50 | 86.50 | 87.50 | |
17th Feb 2021 (Wed) | 94.00 | 94.00 | 93.50 | 93.50 | |
16th Feb 2021 (Tue) | 95.00 | 95.00 | 94.00 | 94.00 | |
15th Feb 2021 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | |
12th Feb 2021 (Fri) | 94.00 | 89.80 | 89.80 | 91.00 | |
11th Feb 2021 (Thu) | 85.00 | 95.00 | 87.50 | 94.00 | |
10th Feb 2021 (Wed) | 90.00 | 90.00 | 85.00 | 85.00 | |
9th Feb 2021 (Tue) | 95.00 | 95.00 | 95.00 | 90.00 | |
8th Feb 2021 (Mon) | 107.50 | 107.50 | 90.00 | 91.00 |