Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abingdon Healt. (ABDX) Share Price

Intraday
Historical

Price	6.25p on 15-08-2025 at 05:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 76,406.00 at 6.18888p
Day's Volume:	0
Last Close:	6.25p
Open:	0.00p
ISIN:	GB00BLF79J41

Day's Range	0.00p - 0.00p
52wk Range:	5.60p - 10.25p
Market Capitalisation:	£12.10m
VWAP:	0.00p
Shares in Issue:	193.63m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abingdon Healt. (ABDX) Latest Trades
Sell*	76,406	6.18888p	Ordinary	16:22:52 - 14-Aug-25
Sell*	10,160	6.18p	Ordinary	14:18:45 - 14-Aug-25
Sell*	404	6.1755p	Ordinary	10:54:29 - 14-Aug-25
Buy*	387	6.445p	Ordinary	08:30:22 - 14-Aug-25
Buy*	20,000	6.445p	Ordinary	16:18:42 - 12-Aug-25
Buy*	4,561	6.445p	Ordinary	15:59:54 - 12-Aug-25
Sell*	464	6.00p	SI Trade	15:42:06 - 12-Aug-25
Sell*	50	6.125p	Ordinary	14:23:39 - 12-Aug-25
Buy*	2,000	6.445p	Ordinary	13:21:36 - 12-Aug-25
Unknown*	850,000	6.50p	Negotiated Trade	11:26:05 - 12-Aug-25

See more Abingdon Healt. trades

Abingdon Healt. (ABDX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	6.25	6.25	6.25	6.25	87,357
13th Aug 2025 (Wed)	6.25	6.25	6.25	6.25	0
12th Aug 2025 (Tue)	6.75	6.75	6.25	6.25	83,678
11th Aug 2025 (Mon)	6.50	6.75	6.50	6.75	485,726
8th Aug 2025 (Fri)	6.50	6.50	6.50	6.50	40,182
7th Aug 2025 (Thu)	6.50	6.50	6.50	6.50	617,598
6th Aug 2025 (Wed)	6.50	6.50	6.50	6.50	203,396
5th Aug 2025 (Tue)	6.50	6.46	6.46	6.46	414,017
4th Aug 2025 (Mon)	6.50	6.50	6.50	6.50	51,285
1st Aug 2025 (Fri)	6.75	6.75	6.50	6.50	257,318
31st Jul 2025 (Thu)	7.00	7.00	6.75	6.75	578,134
30th Jul 2025 (Wed)	6.25	6.25	6.25	6.25	11,546
29th Jul 2025 (Tue)	6.25	6.25	5.88	6.25	108,964
28th Jul 2025 (Mon)	6.25	6.25	6.25	6.25	81,483
25th Jul 2025 (Fri)	6.25	6.25	6.25	6.25	101,265
24th Jul 2025 (Thu)	6.50	6.50	6.25	6.25	6,172
23rd Jul 2025 (Wed)	6.50	6.50	6.50	6.50	15,754
22nd Jul 2025 (Tue)	6.25	6.50	6.25	6.50	140,008
21st Jul 2025 (Mon)	6.25	6.25	6.25	6.25	101,423
18th Jul 2025 (Fri)	6.25	6.25	6.25	6.25	58,218
17th Jul 2025 (Thu)	6.25	6.25	6.25	6.25	32,718
16th Jul 2025 (Wed)	6.50	6.50	6.25	6.25	199,276
15th Jul 2025 (Tue)	6.50	6.50	6.50	6.50	54,787

See more Abingdon Healt. price history

Date	Source	Headline
Abingdon Healt. (ABDX) Regulatory News
14th Aug 2025 6:01 pm	RNS	Director/PDMR Shareholding
5th Aug 2025 7:00 am	RNS	Trading update
31st Jul 2025 7:00 am	RNS	c. US$2.5m companion diagnostic test contract win
12th Jun 2025 7:00 am	RNS	€2m contract win for companion diagnostic test
4th Jun 2025 7:00 am	RNS-R	Update re. strategic partnership with FOFH
2nd Jun 2025 7:00 am	RNS-R	Avian flu (H5N1) lateral flow test
2nd May 2025 12:00 pm	RNS	Award of Options under LTIP
24th Mar 2025 7:00 am	RNS	Directorate Changes
24th Mar 2025 7:00 am	RNS	Half-year Report
17th Mar 2025 7:00 am	RNS	Notice of Results

See more Abingdon Healt. regulatory news

FTSE 100 Latest

Value9,177.24

Change0.00