| Price | 9.75p on 17-07-2026 at 07:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.50p |
| Last Trade: | Sell 20.00 at 9.50p |
| Day's Volume: | 10,787 |
| Last Close: | 9.75p |
| Open: | 9.75p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 9.75p - 9.75p |
| 52wk Range: | 5.25p - 13.00p |
| Market Capitalisation: | £24.48m |
| VWAP: | 9.783786p |
| Shares in Issue: | 251.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 9.50p | Ordinary |
08:10:42 - 17-Jul-26 |
| Buy* | 10,204 | 9.80p | Ordinary |
08:05:07 - 17-Jul-26 |
| Sell* | 563 | 9.50p | Ordinary |
08:04:13 - 17-Jul-26 |
| Sell* | 400 | 9.50p | Ordinary |
14:50:09 - 16-Jul-26 |
| Buy* | 135 | 10.00p | Ordinary |
08:31:04 - 16-Jul-26 |
| Buy* | 5,000 | 9.84p | Ordinary |
08:23:50 - 16-Jul-26 |
| Unknown* | 5,500 | 9.75p | Ordinary |
16:32:43 - 15-Jul-26 |
| Sell* | 5,277 | 9.575p | Ordinary |
16:08:15 - 15-Jul-26 |
| Buy* | 1,936 | 9.84p | Ordinary |
15:14:41 - 15-Jul-26 |
| Sell* | 33,465 | 9.675p | Ordinary |
14:40:18 - 15-Jul-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS-R | Presentation at Mello2026 |
| 27th May 2026 7:00 am | RNS | US tax credit agreement |
| 19th May 2026 7:00 am | RNS | Earn-out Consideration and Issue of Equity |
| 11th May 2026 7:00 am | RNS-R | Launch of LVOne Stroke Test by UpFront Diagnostics |
| 7th May 2026 5:38 pm | RNS | Holding(s) in Company |
| 6th May 2026 7:00 am | RNS-R | Update on Partnership with 4TEEN4 Pharmaceuticals |
| 21st Apr 2026 7:00 am | RNS | Admission to trading on OTCQB in the US |
| 15th Apr 2026 7:00 am | RNS | EMI Share Option Scheme |
| 14th Apr 2026 7:00 am | RNS | Trading to commence on the OTCQB in the US |
| 30th Mar 2026 7:00 am | RNS | £4.8m contracts awarded |
