AIM WINNERS & LOSERS: LPA wins three "prestigious" rail contracts
17th Dec 2024 10:48
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More
| Price | 7.75p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.50p |
| Buy / Sell ABDX Shares | |
| Last Trade: | Unknown 2,025.00 at 7.75p |
| Day's Volume: | 104,045 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 7.75p - 7.75p |
| 52wk Range: | 6.75p - 12.50p |
| Market Capitalisation: | £15m |
| VWAP: | 7.766124p |
| Shares in Issue: | 190m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Abingdon Healt. (ABDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,025 | 7.75p | Ordinary |
15:07:53 - 20-Dec-24 |
| Unknown* | 6,877 | 7.75p | Ordinary |
11:33:45 - 20-Dec-24 |
| Buy* | 257 | 7.765p | Ordinary |
09:53:46 - 20-Dec-24 |
| Buy* | 80,000 | 7.77p | Ordinary |
09:33:42 - 20-Dec-24 |
| Buy* | 12,861 | 7.775p | Ordinary |
09:23:41 - 20-Dec-24 |
| Sell* | 2,000 | 7.6255p | Ordinary |
08:20:02 - 20-Dec-24 |
| Buy* | 25 | 7.80p | Ordinary |
08:11:53 - 20-Dec-24 |