| Price | 8.25p on 13-03-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 8.00p |
| Last Trade: | Sell 10,027.00 at 8.125p |
| Day's Volume: | 613,949 |
| Last Close: | 8.25p |
| Open: | 8.25p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 8.25p - 8.25p |
| 52wk Range: | 5.25p - 8.75p |
| Market Capitalisation: | £20.71m |
| VWAP: | 8.072176p |
| Shares in Issue: | 251.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,027 | 8.125p | Ordinary |
16:06:33 - 13-Mar-26 |
| Unknown* | 200,000 | 8.00p | Negotiated Trade |
15:57:04 - 13-Mar-26 |
| Buy* | 53 | 8.345p | Ordinary |
15:08:58 - 13-Mar-26 |
| Sell* | 2,000 | 8.125p | Ordinary |
14:24:23 - 13-Mar-26 |
| Unknown* | 9,648 | 8.25p | Ordinary |
14:22:29 - 13-Mar-26 |
| Sell* | 29,896 | 8.15p | Ordinary |
12:21:12 - 13-Mar-26 |
| Sell* | 40,000 | 8.165p | Ordinary |
11:02:44 - 13-Mar-26 |
| Buy* | 118 | 8.50p | SI Trade |
10:13:44 - 13-Mar-26 |
| Buy* | 235 | 8.50p | SI Trade |
10:13:44 - 13-Mar-26 |
| Unknown* | 200,000 | 8.00p | Negotiated Trade |
10:13:35 - 13-Mar-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | $2.5m Contract for clinical self-test development |
| 10th Mar 2026 7:00 am | RNS | Trading on the OTCQB Venture Market in the US |
| 5th Mar 2026 7:00 am | RNS | Notice of Results |
| 15th Jan 2026 7:01 am | RNS | Trading Update |
| 15th Jan 2026 7:00 am | RNS | Appointment of NOMAD & Corporate Broker |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 18th Dec 2025 7:00 am | RNS-R | European patent for AppDx® smartphone reader |
| 10th Dec 2025 1:47 pm | RNS | Result of Annual General Meeting |
| 4th Dec 2025 7:00 am | RNS | Vesting and Award of Options under LTIP |
