| Price | 6.10p on 09-05-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 5.70p |
| Buy / Sell ABDX Shares | |
| Last Trade: | Buy 6,938.00 at 6.185p |
| Day's Volume: | 9,616 |
| Last Close: | 6.10p |
| Open: | 6.10p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 6.10p - 6.10p |
| 52wk Range: | 5.60p - 11.75p |
| Market Capitalisation: | £12m |
| VWAP: | 6.097297p |
| Shares in Issue: | 190m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,938 | 6.185p | Ordinary |
12:55:24 - 09-May-25 |
| Sell* | 2,500 | 5.83p | Ordinary |
09:49:31 - 09-May-25 |
| Buy* | 15 | 6.433p | Ordinary |
09:30:25 - 09-May-25 |
| Buy* | 163 | 6.433p | Ordinary |
08:59:00 - 09-May-25 |
| Sell* | 272 | 5.94p | Ordinary |
12:55:28 - 08-May-25 |
| Sell* | 45,662 | 5.94p | Ordinary |
11:41:54 - 08-May-25 |
| Buy* | 46 | 6.433p | Ordinary |
10:20:15 - 08-May-25 |
| Sell* | 4,440 | 5.94p | Ordinary |
09:40:23 - 08-May-25 |
| Buy* | 15 | 6.433p | Ordinary |
08:30:22 - 08-May-25 |
| Buy* | 8,084 | 6.185p | Ordinary |
08:00:27 - 08-May-25 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 12:00 pm | RNS | Award of Options under LTIP |
| 24th Mar 2025 7:00 am | RNS | Directorate Changes |
| 24th Mar 2025 7:00 am | RNS | Half-year Report |
| 17th Mar 2025 7:00 am | RNS | Notice of Results |
| 17th Mar 2025 7:00 am | RNS | Salistick™ to be launched in Germany |
| 27th Jan 2025 7:00 am | RNS | Funding award to develop test for malaria parasite |
| 19th Dec 2024 7:00 am | RNS | Directorate Change |
| 17th Dec 2024 7:09 am | RNS | Abingdon Analytical Laboratory opens at Doncaster |
| 17th Dec 2024 7:00 am | RNS | Contract win: sexually transmitted disease tests |
| 19th Nov 2024 12:00 pm | RNS | Result of AGM |
