Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abingdon Healt. (ABDX) Share Price

Intraday
Historical

Price	12.25p on 14-05-2026 at 08:07:35
Change	0.00p 0%
Buy	12.50p
Sell	12.00p

Last Trade:	Buy 32.00 at 12.50p
Day's Volume:	20,446
Last Close:	12.25p
Open:	12.25p
ISIN:	GB00BLF79J41

Day's Range	12.25p - 12.25p
52wk Range:	5.25p - 13.00p
Market Capitalisation:	£30.76m
VWAP:	12.35282p
Shares in Issue:	251.08m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abingdon Healt. (ABDX) Latest Trades
Buy*	32	12.50p	Ordinary	09:07:34 - 14-May-26
Buy*	53	12.50p	Ordinary	08:54:04 - 14-May-26
Sell*	7,111	12.128p	Ordinary	08:53:19 - 14-May-26
Buy*	3,292	12.50p	Ordinary	08:52:15 - 14-May-26
Buy*	2,000	12.50p	SI Trade	08:52:15 - 14-May-26
Buy*	28	12.50p	SI Trade	08:52:15 - 14-May-26
Sell*	250	12.00p	SI Trade	08:52:15 - 14-May-26
Sell*	40	12.00p	SI Trade	08:52:15 - 14-May-26
Sell*	409	12.0025p	Ordinary	08:36:03 - 14-May-26
Sell*	31	12.0025p	Ordinary	08:36:02 - 14-May-26

See more Abingdon Healt. trades

Abingdon Healt. (ABDX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	12.25	12.25	12.25	12.25	173,805
12th May 2026 (Tue)	12.50	12.50	12.25	12.25	381,655
11th May 2026 (Mon)	12.25	12.50	12.25	12.50	769,695
8th May 2026 (Fri)	12.25	12.25	12.00	12.00	205,814
7th May 2026 (Thu)	13.00	13.00	12.00	12.25	969,021
6th May 2026 (Wed)	12.00	12.75	11.75	12.50	3,739,782
5th May 2026 (Tue)	8.50	12.00	8.50	11.75	4,365,487
4th May 2026 (Mon)	8.50	8.50	8.50	8.50	0
1st May 2026 (Fri)	8.50	8.50	8.50	8.50	68,360
30th Apr 2026 (Thu)	8.50	8.50	8.50	8.50	125,035
29th Apr 2026 (Wed)	9.50	9.50	8.50	8.50	371,035
28th Apr 2026 (Tue)	9.50	9.50	9.50	9.50	143,764
27th Apr 2026 (Mon)	9.50	9.50	9.50	9.50	17,238
24th Apr 2026 (Fri)	9.50	9.50	9.50	9.50	20,623
23rd Apr 2026 (Thu)	9.50	9.50	9.50	9.50	55,503
22nd Apr 2026 (Wed)	10.25	10.25	9.50	9.50	572,390
21st Apr 2026 (Tue)	10.50	10.50	10.50	10.50	554,777
20th Apr 2026 (Mon)	9.00	10.75	9.00	10.50	2,010,439
17th Apr 2026 (Fri)	9.00	9.00	9.00	9.00	15,446
16th Apr 2026 (Thu)	8.75	9.00	8.75	9.00	136,704
15th Apr 2026 (Wed)	8.75	8.75	8.75	8.75	246,015
14th Apr 2026 (Tue)	8.50	8.75	8.50	8.75	226,479

See more Abingdon Healt. price history

Date	Source	Headline
Abingdon Healt. (ABDX) Regulatory News
11th May 2026 7:00 am	RNS-R	Launch of LVOne Stroke Test by UpFront Diagnostics
7th May 2026 5:38 pm	RNS	Holding(s) in Company
6th May 2026 7:00 am	RNS-R	Update on Partnership with 4TEEN4 Pharmaceuticals
21st Apr 2026 7:00 am	RNS	Admission to trading on OTCQB in the US
15th Apr 2026 7:00 am	RNS	EMI Share Option Scheme
14th Apr 2026 7:00 am	RNS	Trading to commence on the OTCQB in the US
30th Mar 2026 7:00 am	RNS	£4.8m contracts awarded
17th Mar 2026 7:00 am	RNS	Half-year Financial Report
17th Mar 2026 7:00 am	RNS	Half-year Financial Report
12th Mar 2026 7:00 am	RNS	$2.5m Contract for clinical self-test development

See more Abingdon Healt. regulatory news

FTSE 100 Latest

Value10,326.41

Change1.06