Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abingdon Healt. Share Price (ABDX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.00on 05-03-2021 at 16:30:00
Change 7.00 7.95%
Buy 100.00
Sell 90.00
Buy / Sell ABDX Shares
Sponsored Financial Content
Last Trade: Unknown 824 at 95.00p
Day's Volume: 100,638
Last Close: 88.00p
Open: 92.50p
ISIN: GB00BLF79J41
Day's Range 91.00p - 95.00p
52wk Range: 85.00p - 136.60p
Market Capitalisation: £91m
VWAP: 0.00p
Shares in Issue: 96m

Recent Trades History Abingdon Healt. (ABDX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*82495.00Ordinary
16:29:23 - 05-Mar-21
Sell*5,48090.551Ordinary
14:18:08 - 05-Mar-21
Sell*11,01791.00Ordinary
14:13:42 - 05-Mar-21
Sell*7,26994.95Ordinary
14:12:19 - 05-Mar-21
Sell*1,13290.551Ordinary
14:01:02 - 05-Mar-21
Unknown*1,04195.00Ordinary
13:45:00 - 05-Mar-21
Buy*9,82793.42Ordinary
13:21:17 - 05-Mar-21
Buy*64293.42Ordinary
12:42:55 - 05-Mar-21
Buy*1,55093.42Ordinary
12:32:42 - 05-Mar-21
Buy*2,00093.42Ordinary
12:21:35 - 05-Mar-21

Share Price History for Abingdon Healt.

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)95.0092.5088.0092.50
3rd Mar 2021 (Wed)95.0095.0092.5095.00
2nd Mar 2021 (Tue)92.5095.0092.5095.00
1st Mar 2021 (Mon)90.0095.0090.0092.50
26th Feb 2021 (Fri)91.5091.5088.5091.50
25th Feb 2021 (Thu)97.5097.5090.0097.50
24th Feb 2021 (Wed)95.0097.5091.5090.00
23rd Feb 2021 (Tue)105.00110.0090.00105.00
22nd Feb 2021 (Mon)100.00100.50100.50105.00
19th Feb 2021 (Fri)87.5097.5085.0097.50
18th Feb 2021 (Thu)93.5093.5086.5087.50
17th Feb 2021 (Wed)94.0094.0093.5093.50
16th Feb 2021 (Tue)95.0095.0094.0094.00
15th Feb 2021 (Mon)91.0091.0091.0091.00
12th Feb 2021 (Fri)94.0089.8089.8091.00
11th Feb 2021 (Thu)85.0095.0087.5094.00
10th Feb 2021 (Wed)90.0090.0085.0085.00
9th Feb 2021 (Tue)95.0095.0095.0090.00
8th Feb 2021 (Mon)107.50107.5090.0091.00

News about Abingdon Healt. (ABDX)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered