| Price | 10.75p on 09-10-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Buy 9,500.00 at 10.82p |
| Day's Volume: | 41,928 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 10.75p - 10.75p |
| 52wk Range: | 5.75p - 13.00p |
| Market Capitalisation: | £27.17m |
| VWAP: | 10.59108p |
| Shares in Issue: | 252.75m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,500 | 10.82p | Ordinary |
16:15:45 - 09-Oct-26 |
| Buy* | 2 | 11.00p | Ordinary |
15:25:35 - 09-Oct-26 |
| Sell* | 125 | 10.50p | Ordinary |
15:23:00 - 09-Oct-26 |
| Sell* | 1,192 | 10.50p | Ordinary |
14:51:36 - 09-Oct-26 |
| Sell* | 10,185 | 10.525p | Ordinary |
12:01:21 - 09-Oct-26 |
| Sell* | 20,903 | 10.525p | Ordinary |
10:02:52 - 09-Oct-26 |
| Buy* | 1 | 11.00p | Ordinary |
08:35:13 - 09-Oct-26 |
| Sell* | 20 | 10.50p | Ordinary |
08:31:11 - 09-Oct-26 |
| Buy* | 8,000 | 10.84p | Ordinary |
13:51:31 - 08-Oct-26 |
| Buy* | 23 | 11.00p | Ordinary |
13:32:20 - 08-Oct-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | RNS | Notice of Results |
| 29th Sep 2026 7:00 am | RNS-R | UKAS ISO/IEC 17025 accreditation |
| 25th Sep 2026 7:00 am | RNS-R | Official opening of manufacturing hub in the US |
| 8th Sep 2026 7:00 am | RNS-R | Shareholder open day |
| 29th Jul 2026 7:00 am | RNS | Trading update |
| 29th May 2026 7:00 am | RNS-R | Presentation at Mello2026 |
| 27th May 2026 7:00 am | RNS | US tax credit agreement |
| 19th May 2026 7:00 am | RNS | Earn-out Consideration and Issue of Equity |
| 11th May 2026 7:00 am | RNS-R | Launch of LVOne Stroke Test by UpFront Diagnostics |
| 7th May 2026 5:38 pm | RNS | Holding(s) in Company |
