| Price | 7.75p on 20-03-2026 at 19:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.50p |
| Last Trade: | Unknown 165,000.00 at 7.60p |
| Day's Volume: | 254,171 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 7.75p - 7.75p |
| 52wk Range: | 5.25p - 8.75p |
| Market Capitalisation: | £19.46m |
| VWAP: | 7.588371p |
| Shares in Issue: | 251.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165,000 | 7.60p | Negotiated Trade |
16:22:00 - 20-Mar-26 |
| Unknown* | 85,000 | 7.55p | Ordinary |
15:52:51 - 20-Mar-26 |
| Buy* | 642 | 7.7845p | Ordinary |
15:31:41 - 20-Mar-26 |
| Buy* | 1,011 | 7.7845p | Ordinary |
14:35:57 - 20-Mar-26 |
| Buy* | 38 | 7.7845p | Ordinary |
12:21:47 - 20-Mar-26 |
| Buy* | 12 | 7.7845p | Ordinary |
11:51:15 - 20-Mar-26 |
| Buy* | 605 | 8.00p | Ordinary |
09:33:23 - 20-Mar-26 |
| Buy* | 605 | 8.00p | SI Trade |
09:33:23 - 20-Mar-26 |
| Buy* | 605 | 8.00p | Ordinary |
09:26:11 - 20-Mar-26 |
| Buy* | 312 | 8.00p | SI Trade |
09:26:11 - 20-Mar-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 17th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 12th Mar 2026 7:00 am | RNS | $2.5m Contract for clinical self-test development |
| 10th Mar 2026 7:00 am | RNS | Trading on the OTCQB Venture Market in the US |
| 5th Mar 2026 7:00 am | RNS | Notice of Results |
| 15th Jan 2026 7:01 am | RNS | Trading Update |
| 15th Jan 2026 7:00 am | RNS | Appointment of NOMAD & Corporate Broker |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 18th Dec 2025 7:00 am | RNS-R | European patent for AppDx® smartphone reader |
