| Price | 8.00p on 12-03-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 18,053.00 at 8.27p |
| Day's Volume: | 0 |
| Last Close: | 8.00p |
| Open: | 0.00p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.25p - 8.40p |
| Market Capitalisation: | £20.09m |
| VWAP: | 0.00p |
| Shares in Issue: | 251.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,053 | 8.27p | Ordinary |
15:56:17 - 11-Mar-26 |
| Buy* | 58 | 8.50p | SI Trade |
15:43:54 - 11-Mar-26 |
| Buy* | 14 | 8.27p | Ordinary |
15:40:32 - 11-Mar-26 |
| Buy* | 16 | 8.27p | Ordinary |
15:11:04 - 11-Mar-26 |
| Sell* | 4,975 | 8.121p | Ordinary |
13:44:50 - 11-Mar-26 |
| Unknown* | 10,703 | 8.25p | Ordinary |
13:26:20 - 11-Mar-26 |
| Buy* | 10 | 8.27p | Ordinary |
13:03:07 - 11-Mar-26 |
| Sell* | 51,433 | 8.121p | Ordinary |
12:47:28 - 11-Mar-26 |
| Sell* | 36,000 | 8.111p | Ordinary |
12:40:36 - 11-Mar-26 |
| Buy* | 40,000 | 8.275p | Ordinary |
12:39:46 - 11-Mar-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | Trading on the OTCQB Venture Market in the US |
| 5th Mar 2026 7:00 am | RNS | Notice of Results |
| 15th Jan 2026 7:01 am | RNS | Trading Update |
| 15th Jan 2026 7:00 am | RNS | Appointment of NOMAD & Corporate Broker |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 18th Dec 2025 7:00 am | RNS-R | European patent for AppDx® smartphone reader |
| 10th Dec 2025 1:47 pm | RNS | Result of Annual General Meeting |
| 4th Dec 2025 7:00 am | RNS | Vesting and Award of Options under LTIP |
| 2nd Dec 2025 3:08 pm | RNS | Holding(s) in Company |
