| Price | 9.00p on 06-11-2026 at 19:15:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 8.50p |
| Last Trade: | Buy 4,575.00 at 9.255p |
| Day's Volume: | 20,549 |
| Last Close: | 9.00p |
| Open: | 9.00p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 9.00p - 9.00p |
| 52wk Range: | 5.75p - 13.00p |
| Market Capitalisation: | £39.16m |
| VWAP: | 9.161801p |
| Shares in Issue: | 435.07m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,575 | 9.255p | Ordinary |
15:55:59 - 06-Nov-26 |
| Sell* | 866 | 8.70p | Ordinary |
15:53:29 - 06-Nov-26 |
| Sell* | 8 | 8.50p | Ordinary |
14:37:04 - 06-Nov-26 |
| Buy* | 85 | 9.50p | Ordinary |
14:28:59 - 06-Nov-26 |
| Sell* | 30 | 8.50p | Ordinary |
14:23:48 - 06-Nov-26 |
| Buy* | 10,795 | 9.175p | Ordinary |
14:19:55 - 06-Nov-26 |
| Sell* | 7 | 8.50p | Ordinary |
13:54:21 - 06-Nov-26 |
| Sell* | 1,136 | 8.50p | Ordinary |
13:44:04 - 06-Nov-26 |
| Sell* | 25 | 8.50p | Ordinary |
13:20:25 - 06-Nov-26 |
| Buy* | 25 | 9.50p | Ordinary |
13:16:01 - 06-Nov-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Final Results |
| 7th Oct 2026 7:00 am | RNS | Notice of Results |
| 29th Sep 2026 7:00 am | RNS-R | UKAS ISO/IEC 17025 accreditation |
| 25th Sep 2026 7:00 am | RNS-R | Official opening of manufacturing hub in the US |
| 8th Sep 2026 7:00 am | RNS-R | Shareholder open day |
| 29th Jul 2026 7:00 am | RNS | Trading update |
| 29th May 2026 7:00 am | RNS-R | Presentation at Mello2026 |
| 27th May 2026 7:00 am | RNS | US tax credit agreement |
| 19th May 2026 7:00 am | RNS | Earn-out Consideration and Issue of Equity |
| 11th May 2026 7:00 am | RNS-R | Launch of LVOne Stroke Test by UpFront Diagnostics |
