| Price | 8.00p on 17-03-2026 at 17:50:05 |
|---|---|
| Change | -0.25p -3.03% |
| Buy | 8.50p |
| Sell | 7.50p |
| Last Trade: | Buy 53.00 at 8.2144p |
| Day's Volume: | 439,978 |
| Last Close: | 8.00p |
| Open: | 8.50p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 8.00p - 8.50p |
| 52wk Range: | 5.25p - 8.75p |
| Market Capitalisation: | £20.09m |
| VWAP: | 8.117612p |
| Shares in Issue: | 251.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 8.2144p | Ordinary |
16:02:40 - 17-Mar-26 |
| Buy* | 121 | 8.2144p | Ordinary |
15:04:34 - 17-Mar-26 |
| Buy* | 121 | 8.2144p | Ordinary |
14:52:51 - 17-Mar-26 |
| Buy* | 24,424 | 8.168p | Ordinary |
14:24:56 - 17-Mar-26 |
| Sell* | 1,345 | 7.50p | Ordinary |
14:01:17 - 17-Mar-26 |
| Unknown* | 100,000 | 8.175p | Ordinary |
13:17:18 - 17-Mar-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
12:30:52 - 17-Mar-26 |
| Buy* | 260 | 8.50p | SI Trade |
12:30:27 - 17-Mar-26 |
| Buy* | 47 | 8.50p | SI Trade |
12:30:27 - 17-Mar-26 |
| Sell* | 13 | 8.00p | SI Trade |
12:30:27 - 17-Mar-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | $2.5m Contract for clinical self-test development |
| 10th Mar 2026 7:00 am | RNS | Trading on the OTCQB Venture Market in the US |
| 5th Mar 2026 7:00 am | RNS | Notice of Results |
| 15th Jan 2026 7:01 am | RNS | Trading Update |
| 15th Jan 2026 7:00 am | RNS | Appointment of NOMAD & Corporate Broker |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 18th Dec 2025 7:00 am | RNS-R | European patent for AppDx® smartphone reader |
| 10th Dec 2025 1:47 pm | RNS | Result of Annual General Meeting |
| 4th Dec 2025 7:00 am | RNS | Vesting and Award of Options under LTIP |
