| Price | 6.50p on 31-03-2025 at 10:00:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.00p |
| Buy / Sell ABDX Shares | |
| Last Trade: | Buy 7,500.00 at 6.595p |
| Day's Volume: | 11,942 |
| Last Close: | 6.50p |
| Open: | 6.50p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 6.50p - 6.50p |
| 52wk Range: | 6.10p - 11.75p |
| Market Capitalisation: | £12m |
| VWAP: | 6.472144p |
| Shares in Issue: | 190m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 6.595p | Ordinary |
10:00:36 - 31-Mar-25 |
| Sell* | 2,092 | 6.27p | Ordinary |
09:27:00 - 31-Mar-25 |
| Sell* | 60 | 6.26p | Ordinary |
08:33:11 - 31-Mar-25 |
| Sell* | 2,290 | 6.26p | Ordinary |
08:12:07 - 31-Mar-25 |
| Unknown* | 150,000 | 6.50p | Ordinary |
15:53:30 - 28-Mar-25 |
| Sell* | 13,100 | 6.36p | Ordinary |
15:26:03 - 28-Mar-25 |
| Buy* | 1,000 | 6.445p | Ordinary |
14:34:40 - 28-Mar-25 |
| Sell* | 21,401 | 6.10p | Uncrossing Trade |
14:00:02 - 28-Mar-25 |
| Buy* | 8,973 | 6.26p | Ordinary |
12:10:08 - 28-Mar-25 |
| Buy* | 7,680 | 6.445p | Ordinary |
11:41:38 - 28-Mar-25 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 7:00 am | RNS | Directorate Changes |
| 24th Mar 2025 7:00 am | RNS | Half-year Report |
| 17th Mar 2025 7:00 am | RNS | Notice of Results |
| 17th Mar 2025 7:00 am | RNS | Salistick™ to be launched in Germany |
| 27th Jan 2025 7:00 am | RNS | Funding award to develop test for malaria parasite |
| 19th Dec 2024 7:00 am | RNS | Directorate Change |
| 17th Dec 2024 7:09 am | RNS | Abingdon Analytical Laboratory opens at Doncaster |
| 17th Dec 2024 7:00 am | RNS | Contract win: sexually transmitted disease tests |
| 19th Nov 2024 12:00 pm | RNS | Result of AGM |
| 19th Nov 2024 7:00 am | RNS | AGM Statement |
