Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abingdon Healt. (ABDX) Share Price

Price 7.00p on 20-06-2025 at 18:40:04
Change 0.00p 0%
Buy 7.50p
Sell 6.50p
Buy / Sell ABDX Shares
Last Trade: Sell 4,555.00 at 6.51p
Day's Volume: 45,396
Last Close: 7.00p
Open: 7.00p
ISIN: GB00BLF79J41
Day's Range 7.00p - 7.00p
52wk Range: 5.60p - 11.25p
Market Capitalisation: £13m
VWAP: 6.569921p
Shares in Issue: 190m

Abingdon Healt. (ABDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,555 6.51p Ordinary
16:20:07 - 20-Jun-25
Sell* 2 6.51p Ordinary
13:50:59 - 20-Jun-25
Sell* 244 6.945p Ordinary
09:59:00 - 20-Jun-25
Sell* 30,000 6.566p Ordinary
09:29:47 - 20-Jun-25
Sell* 10,000 6.566p Ordinary
08:57:17 - 20-Jun-25
Sell* 215 6.50p SI Trade
08:10:03 - 20-Jun-25
Buy* 80 7.50p SI Trade
08:10:03 - 20-Jun-25
Buy* 300 7.50p SI Trade
08:10:03 - 20-Jun-25
Buy* 19,000 7.233p Ordinary
15:13:43 - 19-Jun-25
Sell* 8 6.95p Ordinary
11:38:27 - 18-Jun-25
See more Abingdon Healt. trades

Abingdon Healt. (ABDX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 7.00 7.00 7.00 7.00 45,396
19th Jun 2025 (Thu) 7.00 7.00 7.00 7.00 19,000
18th Jun 2025 (Wed) 7.00 7.00 7.00 7.00 8
17th Jun 2025 (Tue) 7.00 7.00 7.00 7.00 2,384
16th Jun 2025 (Mon) 7.00 7.00 7.00 7.00 90,061
13th Jun 2025 (Fri) 7.00 7.00 7.00 7.00 95,731
12th Jun 2025 (Thu) 7.00 7.00 7.00 7.00 218,025
11th Jun 2025 (Wed) 6.75 6.08 6.08 6.50 188,080
10th Jun 2025 (Tue) 6.75 6.75 6.75 6.75 120,989
9th Jun 2025 (Mon) 6.75 6.75 6.75 6.75 200,828
6th Jun 2025 (Fri) 7.00 7.00 6.75 6.75 163,592
5th Jun 2025 (Thu) 7.00 7.00 7.00 7.00 56,841
4th Jun 2025 (Wed) 7.00 7.00 7.00 7.00 61,603
3rd Jun 2025 (Tue) 7.00 7.00 6.60 7.00 103,103
2nd Jun 2025 (Mon) 7.00 7.00 7.00 7.00 93,966
30th May 2025 (Fri) 6.50 6.50 6.50 6.50 7,687
29th May 2025 (Thu) 6.50 6.50 5.88 6.50 177,170
28th May 2025 (Wed) 6.50 6.50 6.50 6.50 73,053
27th May 2025 (Tue) 6.25 6.50 6.25 6.50 189,008
26th May 2025 (Mon) 6.255 6.255 6.255 6.255 0
23rd May 2025 (Fri) 6.25 6.25 6.25 6.25 274,249
22nd May 2025 (Thu) 6.25 6.25 6.25 6.25 136,795
See more Abingdon Healt. price history

Abingdon Healt. (ABDX) Regulatory News

Date Source Headline
12th Jun 2025 7:00 am RNS €2m contract win for companion diagnostic test
4th Jun 2025 7:00 am RNS-R Update re. strategic partnership with FOFH
2nd Jun 2025 7:00 am RNS-R Avian flu (H5N1) lateral flow test
2nd May 2025 12:00 pm RNS Award of Options under LTIP
24th Mar 2025 7:00 am RNS Directorate Changes
24th Mar 2025 7:00 am RNS Half-year Report
17th Mar 2025 7:00 am RNS Notice of Results
17th Mar 2025 7:00 am RNS Salistick™ to be launched in Germany
27th Jan 2025 7:00 am RNS Funding award to develop test for malaria parasite
19th Dec 2024 7:00 am RNS Directorate Change
See more Abingdon Healt. regulatory news

Abingdon Healt. (ABDX) Share News

Abingdon Health enters development deal with European client

12th Jun 2025 11:41

(Alliance News) - Abingdon Health PLC on Thursday said it had signed a master service agreement for a new EUR2 million contract with an unnamed customer. Read More

Abingdon Health interim loss widens despite revenue improvement

25th Mar 2025 06:59

(Alliance News) - Abingdon Health PLC on Monday expressed confidence in meeting full-year revenue expectations as it said it has continued executing on strategic milestones. Read More

LONDON MARKET MIDDAY: Europe green on positive eurozone PMI reading

24th Mar 2025 11:53

(Alliance News) - European stocks were higher at midday on Monday, following reports of accelerated business activity in the eurozone for a third consecutive month, and investor hopes for a more targeted approach from US tariffs. Read More

EXECUTIVE CHANGES: Johnson Service Group hires new CFO from Treatt

24th Mar 2025 10:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Abingdon Health announces European launch for Salistick

17th Mar 2025 16:59

Abingdon Health PLC - London-based developer of rapid-flow diagnostic tests - Says saliva-based pregnancy test Salistick to be launched in various key European territories including Austria, Poland and Germany. Salistick is based on technology by Jerusalem-based saliva diagnostics firm Salignostics, with which Abingdon has extended its distribution agreement. Abingdon says it previously successfully launched Salistick in the UK, and that the agreement for the German market is on an exclusive basis. Abingdon and distribution partner NeutraPharma expect to launch own-brand Salistick with various "major German retailers" in the second quarter of this calendar year. Says it has received an initial purchase order for 70,000 tests with further orders expected during 2025 on a quarterly basis. Read More

See more Abingdon Healt. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered