| Price | 95.00on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 7.00 7.95% |
| Buy | 100.00 |
| Sell | 90.00 |
| Buy / Sell ABDX Shares | |
| Last Trade: | Unknown 824 at 95.00p |
| Day's Volume: | 100,638 |
| Last Close: | 88.00p |
| Open: | 92.50p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 91.00p - 95.00p |
| 52wk Range: | 85.00p - 136.60p |
| Market Capitalisation: | £91m |
| VWAP: | 0.00p |
| Shares in Issue: | 96m |
Sector: Health Care and Related Services
Recent Trades History Abingdon Healt. (ABDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 824 | 95.00 | Ordinary | 16:29:23 - 05-Mar-21 |
| Sell* | 5,480 | 90.551 | Ordinary | 14:18:08 - 05-Mar-21 |
| Sell* | 11,017 | 91.00 | Ordinary | 14:13:42 - 05-Mar-21 |
| Sell* | 7,269 | 94.95 | Ordinary | 14:12:19 - 05-Mar-21 |
| Sell* | 1,132 | 90.551 | Ordinary | 14:01:02 - 05-Mar-21 |
| Unknown* | 1,041 | 95.00 | Ordinary | 13:45:00 - 05-Mar-21 |
| Buy* | 9,827 | 93.42 | Ordinary | 13:21:17 - 05-Mar-21 |
| Buy* | 642 | 93.42 | Ordinary | 12:42:55 - 05-Mar-21 |
| Buy* | 1,550 | 93.42 | Ordinary | 12:32:42 - 05-Mar-21 |
| Buy* | 2,000 | 93.42 | Ordinary | 12:21:35 - 05-Mar-21 |
Share Price History for Abingdon Healt. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 95.00 | 92.50 | 88.00 | 92.50 | |
| 3rd Mar 2021 (Wed) | 95.00 | 95.00 | 92.50 | 95.00 | |
| 2nd Mar 2021 (Tue) | 92.50 | 95.00 | 92.50 | 95.00 | |
| 1st Mar 2021 (Mon) | 90.00 | 95.00 | 90.00 | 92.50 | |
| 26th Feb 2021 (Fri) | 91.50 | 91.50 | 88.50 | 91.50 | |
| 25th Feb 2021 (Thu) | 97.50 | 97.50 | 90.00 | 97.50 | |
| 24th Feb 2021 (Wed) | 95.00 | 97.50 | 91.50 | 90.00 | |
| 23rd Feb 2021 (Tue) | 105.00 | 110.00 | 90.00 | 105.00 | |
| 22nd Feb 2021 (Mon) | 100.00 | 100.50 | 100.50 | 105.00 | |
| 19th Feb 2021 (Fri) | 87.50 | 97.50 | 85.00 | 97.50 | |
| 18th Feb 2021 (Thu) | 93.50 | 93.50 | 86.50 | 87.50 | |
| 17th Feb 2021 (Wed) | 94.00 | 94.00 | 93.50 | 93.50 | |
| 16th Feb 2021 (Tue) | 95.00 | 95.00 | 94.00 | 94.00 | |
| 15th Feb 2021 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | |
| 12th Feb 2021 (Fri) | 94.00 | 89.80 | 89.80 | 91.00 | |
| 11th Feb 2021 (Thu) | 85.00 | 95.00 | 87.50 | 94.00 | |
| 10th Feb 2021 (Wed) | 90.00 | 90.00 | 85.00 | 85.00 | |
| 9th Feb 2021 (Tue) | 95.00 | 95.00 | 95.00 | 90.00 | |
| 8th Feb 2021 (Mon) | 107.50 | 107.50 | 90.00 | 91.00 | |
