| Price | 8.00p on 09-04-2026 at 15:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 7.50p |
| Last Trade: | Buy 294.00 at 8.49p |
| Day's Volume: | 18,693 |
| Last Close: | 8.00p |
| Open: | 8.00p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 8.00p - 8.00p |
| 52wk Range: | 5.25p - 8.75p |
| Market Capitalisation: | £20.09m |
| VWAP: | 8.190374p |
| Shares in Issue: | 251.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 294 | 8.49p | Ordinary |
15:19:09 - 09-Apr-26 |
| Buy* | 47 | 8.49p | Ordinary |
14:52:51 - 09-Apr-26 |
| Sell* | 6,672 | 7.85p | Ordinary |
13:24:57 - 09-Apr-26 |
| Sell* | 23 | 7.85p | Ordinary |
12:09:11 - 09-Apr-26 |
| Buy* | 3,176 | 8.50p | Ordinary |
12:06:06 - 09-Apr-26 |
| Sell* | 1,177 | 7.85p | Ordinary |
11:35:27 - 09-Apr-26 |
| Buy* | 3,176 | 8.50p | Ordinary |
11:19:12 - 09-Apr-26 |
| Buy* | 3,894 | 8.34p | Ordinary |
09:54:45 - 09-Apr-26 |
| Buy* | 11 | 8.49p | Ordinary |
09:25:28 - 09-Apr-26 |
| Buy* | 117 | 8.49p | Ordinary |
08:37:03 - 09-Apr-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | £4.8m contracts awarded |
| 17th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 17th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 12th Mar 2026 7:00 am | RNS | $2.5m Contract for clinical self-test development |
| 10th Mar 2026 7:00 am | RNS | Trading on the OTCQB Venture Market in the US |
| 5th Mar 2026 7:00 am | RNS | Notice of Results |
| 15th Jan 2026 7:01 am | RNS | Trading Update |
| 15th Jan 2026 7:00 am | RNS | Appointment of NOMAD & Corporate Broker |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
