| Price | 7.25p on 23-03-2026 at 19:40:05 |
|---|---|
| Change | -0.50p -6.45% |
| Buy | 7.50p |
| Sell | 7.00p |
| Last Trade: | Sell 4,000.00 at 7.125p |
| Day's Volume: | 79,758 |
| Last Close: | 7.25p |
| Open: | 7.50p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 7.25p - 7.50p |
| 52wk Range: | 5.25p - 8.75p |
| Market Capitalisation: | £18.20m |
| VWAP: | 7.165766p |
| Shares in Issue: | 251.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 7.125p | Ordinary |
13:57:12 - 23-Mar-26 |
| Sell* | 4,014 | 7.125p | Ordinary |
13:46:37 - 23-Mar-26 |
| Buy* | 649 | 7.70p | Ordinary |
12:18:05 - 23-Mar-26 |
| Sell* | 14 | 7.125p | Ordinary |
11:59:08 - 23-Mar-26 |
| Buy* | 64 | 7.70p | Ordinary |
11:06:03 - 23-Mar-26 |
| Buy* | 1,298 | 7.70p | Ordinary |
11:03:10 - 23-Mar-26 |
| Sell* | 14,168 | 7.125p | Ordinary |
10:53:38 - 23-Mar-26 |
| Sell* | 1,094 | 7.125p | Ordinary |
10:41:18 - 23-Mar-26 |
| Buy* | 224 | 7.70p | Ordinary |
09:14:25 - 23-Mar-26 |
| Buy* | 11 | 7.70p | Ordinary |
08:52:14 - 23-Mar-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 17th Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 12th Mar 2026 7:00 am | RNS | $2.5m Contract for clinical self-test development |
| 10th Mar 2026 7:00 am | RNS | Trading on the OTCQB Venture Market in the US |
| 5th Mar 2026 7:00 am | RNS | Notice of Results |
| 15th Jan 2026 7:01 am | RNS | Trading Update |
| 15th Jan 2026 7:00 am | RNS | Appointment of NOMAD & Corporate Broker |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 29th Dec 2025 2:35 pm | RNS | Exercise of options and total voting rights |
| 18th Dec 2025 7:00 am | RNS-R | European patent for AppDx® smartphone reader |
