Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abingdon Healt. (ABDX)

Intraday
Historical

Price	8.00p on 21-01-2025 at 05:33:01
Change	0.00p 0%
Buy	8.50p
Sell	7.50p
Buy / Sell ABDX Shares

Last Trade:	Buy 6,171.00 at 8.20p
Day's Volume:	0
Last Close:	8.00p
Open:	0.00p
ISIN:	GB00BLF79J41

Day's Range	0.00p - 0.00p
52wk Range:	6.75p - 11.75p
Market Capitalisation:	£15m
VWAP:	0.00p
Shares in Issue:	190m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abingdon Healt. (ABDX)
Buy*	6,171	8.20p	Ordinary	15:47:22 - 20-Jan-25
Unknown*	125,000	8.218p	Ordinary	14:23:51 - 20-Jan-25
Buy*	43,829	8.20p	Ordinary	14:59:49 - 20-Jan-25
Sell*	1,073	7.975p	Ordinary	14:55:45 - 20-Jan-25
Buy*	1,100	8.20p	Ordinary	14:16:09 - 20-Jan-25
Sell*	737	7.88p	Ordinary	13:57:34 - 20-Jan-25
Sell*	749	7.88p	Ordinary	11:49:29 - 20-Jan-25
Buy*	22,389	8.218p	Ordinary	11:46:52 - 20-Jan-25
Sell*	34,562	7.92p	Ordinary	10:08:47 - 20-Jan-25
Buy*	11	8.245p	Ordinary	10:00:13 - 20-Jan-25

Share Price History for Abingdon Healt.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32