| Price | 7.50p on 18-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.00p |
| Last Trade: | Sell 20,000.00 at 7.05p |
| Day's Volume: | 111,402 |
| Last Close: | 7.50p |
| Open: | 7.50p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 7.50p - 7.50p |
| 52wk Range: | 5.25p - 8.68p |
| Market Capitalisation: | £18.83m |
| VWAP: | 7.186195p |
| Shares in Issue: | 251.07m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 7.05p | Ordinary |
15:49:18 - 18-Nov-25 |
| Sell* | 10,000 | 7.20p | Ordinary |
15:44:50 - 18-Nov-25 |
| Sell* | 20,000 | 7.20p | Ordinary |
15:44:18 - 18-Nov-25 |
| Sell* | 32,500 | 7.20p | Ordinary |
15:33:48 - 18-Nov-25 |
| Sell* | 24,648 | 7.181p | Ordinary |
15:26:50 - 18-Nov-25 |
| Buy* | 157 | 7.65p | Ordinary |
15:05:39 - 18-Nov-25 |
| Buy* | 39 | 7.688p | Ordinary |
14:54:12 - 18-Nov-25 |
| Buy* | 400 | 7.688p | Ordinary |
10:57:18 - 18-Nov-25 |
| Buy* | 101 | 7.688p | Ordinary |
10:08:40 - 18-Nov-25 |
| Buy* | 156 | 7.688p | Ordinary |
10:04:59 - 18-Nov-25 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 2:00 pm | RNS | Notice of AGM & Publication of 2025 Annual Report |
| 11th Nov 2025 7:00 am | RNS | Final Results |
| 10th Nov 2025 7:00 am | RNS | c.US$2m multiplex diagnostic test contract win |
| 6th Nov 2025 7:00 am | RNS | Launch of seaweed-based lateral flow housings |
| 4th Nov 2025 4:58 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS | Notice of Results |
| 30th Oct 2025 9:43 am | RNS | Result of Meeting and TVR |
| 17th Oct 2025 7:00 am | RNS | Result of Retail Offer |
| 14th Oct 2025 7:58 am | RNS | Launch of Retail Offer |
