| Price | 12.75p on 04-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.00p |
| Sell | 12.50p |
| Last Trade: | Buy 37.00 at 13.00p |
| Day's Volume: | 218,891 |
| Last Close: | 12.75p |
| Open: | 12.75p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 12.50p - 12.75p |
| 52wk Range: | 5.25p - 13.00p |
| Market Capitalisation: | £32.01m |
| VWAP: | 12.65161p |
| Shares in Issue: | 251.08m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 13.00p | Ordinary |
16:28:53 - 04-Jun-26 |
| Buy* | 19,415 | 12.825p | Ordinary |
13:20:42 - 04-Jun-26 |
| Sell* | 2,991 | 12.50p | Ordinary |
13:20:35 - 04-Jun-26 |
| Buy* | 76 | 13.00p | Ordinary |
12:58:27 - 04-Jun-26 |
| Buy* | 10,000 | 12.80p | Ordinary |
12:43:12 - 04-Jun-26 |
| Buy* | 384 | 13.00p | Ordinary |
12:04:59 - 04-Jun-26 |
| Sell* | 14,758 | 12.575p | Ordinary |
11:57:09 - 04-Jun-26 |
| Sell* | 3,000 | 12.50p | Ordinary |
11:52:33 - 04-Jun-26 |
| Buy* | 2,991 | 13.00p | Ordinary |
11:49:47 - 04-Jun-26 |
| Sell* | 34 | 12.50p | SI Trade |
10:33:16 - 04-Jun-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS-R | Presentation at Mello2026 |
| 27th May 2026 7:00 am | RNS | US tax credit agreement |
| 19th May 2026 7:00 am | RNS | Earn-out Consideration and Issue of Equity |
| 11th May 2026 7:00 am | RNS-R | Launch of LVOne Stroke Test by UpFront Diagnostics |
| 7th May 2026 5:38 pm | RNS | Holding(s) in Company |
| 6th May 2026 7:00 am | RNS-R | Update on Partnership with 4TEEN4 Pharmaceuticals |
| 21st Apr 2026 7:00 am | RNS | Admission to trading on OTCQB in the US |
| 15th Apr 2026 7:00 am | RNS | EMI Share Option Scheme |
| 14th Apr 2026 7:00 am | RNS | Trading to commence on the OTCQB in the US |
| 30th Mar 2026 7:00 am | RNS | £4.8m contracts awarded |
