| Price | 9.00p on 30-10-2026 at 19:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 8.50p |
| Last Trade: | Sell 15,000.00 at 8.695p |
| Day's Volume: | 55,032 |
| Last Close: | 9.00p |
| Open: | 9.00p |
| ISIN: | GB00BLF79J41 |
| Day's Range | 9.00p - 9.00p |
| 52wk Range: | 5.75p - 13.00p |
| Market Capitalisation: | £39.16m |
| VWAP: | 8.847075p |
| Shares in Issue: | 435.07m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Abingdon Healt. (ABDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 8.695p | Ordinary |
16:09:00 - 30-Oct-26 |
| Sell* | 10 | 8.50p | Ordinary |
12:35:23 - 30-Oct-26 |
| Sell* | 85 | 8.50p | Ordinary |
12:19:04 - 30-Oct-26 |
| Buy* | 10 | 9.50p | Ordinary |
12:13:59 - 30-Oct-26 |
| Sell* | 158 | 8.50p | Ordinary |
10:39:58 - 30-Oct-26 |
| Sell* | 3,397 | 8.695p | Ordinary |
10:38:35 - 30-Oct-26 |
| Sell* | 23,383 | 8.685p | Ordinary |
09:58:11 - 30-Oct-26 |
| Buy* | 7,358 | 9.268p | Ordinary |
09:04:19 - 30-Oct-26 |
| Sell* | 105 | 8.50p | Ordinary |
08:45:20 - 30-Oct-26 |
| Buy* | 263 | 9.50p | Ordinary |
08:40:04 - 30-Oct-26 |
Abingdon Healt. (ABDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Final Results |
| 7th Oct 2026 7:00 am | RNS | Notice of Results |
| 29th Sep 2026 7:00 am | RNS-R | UKAS ISO/IEC 17025 accreditation |
| 25th Sep 2026 7:00 am | RNS-R | Official opening of manufacturing hub in the US |
| 8th Sep 2026 7:00 am | RNS-R | Shareholder open day |
| 29th Jul 2026 7:00 am | RNS | Trading update |
| 29th May 2026 7:00 am | RNS-R | Presentation at Mello2026 |
| 27th May 2026 7:00 am | RNS | US tax credit agreement |
| 19th May 2026 7:00 am | RNS | Earn-out Consideration and Issue of Equity |
| 11th May 2026 7:00 am | RNS-R | Launch of LVOne Stroke Test by UpFront Diagnostics |
