| Price | 540.00p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 560.00p |
| Sell | 525.00p |
| Buy / Sell VP. Shares | |
| Last Trade: | Buy 500.00 at 540.00p |
| Day's Volume: | 11,344 |
| Last Close: | 540.00p |
| Open: | 525.00p |
| ISIN: | GB0009286963 |
| Day's Range | 525.00p - 540.00p |
| 52wk Range: | 520.00p - 745.00p |
| Market Capitalisation: | £213m |
| VWAP: | 538.1481p |
| Shares in Issue: | 39m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 540.00p | Ordinary |
16:37:15 - 28-Mar-25 |
| Buy* | 327 | 540.00p | Automatic Execution |
16:37:08 - 28-Mar-25 |
| Sell* | 122 | 540.00p | Uncrossing Trade |
16:35:20 - 28-Mar-25 |
| Sell* | 36 | 525.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Sell* | 250 | 539.50p | Ordinary |
15:21:34 - 28-Mar-25 |
| Buy* | 30 | 560.00p | SI Trade |
15:18:17 - 28-Mar-25 |
| Sell* | 2,500 | 535.00p | Ordinary |
15:09:03 - 28-Mar-25 |
| Sell* | 250 | 528.535p | Ordinary |
15:00:17 - 28-Mar-25 |
| Buy* | 7 | 550.00p | Ordinary |
13:27:33 - 28-Mar-25 |
| Sell* | 377 | 539.50p | Ordinary |
12:26:24 - 28-Mar-25 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 9:00 am | RNS | Director Declaration |
| 6th Feb 2025 2:31 pm | RNS | Director Share Purchase |
| 6th Feb 2025 2:30 pm | RNS | Director Share Purchase |
| 30th Jan 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 29th Jan 2025 4:00 pm | RNS | Director Share Purchase |
| 29th Jan 2025 4:00 pm | RNS | Director Share Purchase |
| 23rd Jan 2025 12:00 pm | RNS | Director Share Purchase |
| 22nd Jan 2025 12:00 pm | RNS | Director Share Purchase |
| 17th Jan 2025 1:45 pm | RNS | Director Share Purchase |
| 9th Jan 2025 3:00 pm | RNS | Annex DTR3 |
