Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vp (VP.) Share Price

Intraday
Historical

Price	540.00p on 06-02-2026 at 19:35:11
Change	-14.00p -2.53%
Buy	556.00p
Sell	532.00p

Last Trade:	Buy 1,147.00 at 540.00p
Day's Volume:	13,727
Last Close:	540.00p
Open:	550.00p
ISIN:	GB0009286963

Day's Range	540.00p - 554.00p
52wk Range:	460.00p - 658.00p
Market Capitalisation:	£213.33m
VWAP:	545.61894p
Shares in Issue:	39.51m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vp (VP.) Latest Trades
Buy*	1,147	540.00p	Suspected BUY Trade	16:35:27 - 06-Feb-26
Sell*	367	550.00p	Automatic Execution	15:14:53 - 06-Feb-26
Sell*	1	554.00p	Automatic Execution	15:14:53 - 06-Feb-26
Buy*	10	555.96p	Ordinary	13:59:08 - 06-Feb-26
Sell*	600	553.6707p	Ordinary	13:57:34 - 06-Feb-26
Unknown*	0	556.00p	SI Trade	13:45:22 - 06-Feb-26
Sell*	1,000	552.50p	Ordinary	13:39:13 - 06-Feb-26
Sell*	350	552.50p	Ordinary	12:55:23 - 06-Feb-26
Buy*	125	555.00p	Ordinary	11:05:31 - 06-Feb-26
Buy*	150	550.00p	Automatic Execution	10:55:41 - 06-Feb-26

See more Vp trades

Vp (VP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	550.00	554.00	540.00	540.00	13,727
5th Feb 2026 (Thu)	564.00	564.00	550.00	554.00	7,056
4th Feb 2026 (Wed)	558.00	560.00	558.00	560.00	1,679
3rd Feb 2026 (Tue)	560.00	560.00	560.00	560.00	6,604
2nd Feb 2026 (Mon)	532.00	548.00	532.00	548.00	32,795
30th Jan 2026 (Fri)	544.00	544.00	540.00	540.00	14,242
29th Jan 2026 (Thu)	548.00	548.00	548.00	548.00	4,907
28th Jan 2026 (Wed)	546.00	546.00	530.00	530.00	10,992
27th Jan 2026 (Tue)	550.00	550.00	550.00	550.00	12,207
26th Jan 2026 (Mon)	524.00	560.00	524.00	560.00	11,049
23rd Jan 2026 (Fri)	530.00	542.00	530.00	542.00	11,610
22nd Jan 2026 (Thu)	530.00	540.00	530.00	530.00	6,732
21st Jan 2026 (Wed)	540.00	540.00	540.00	540.00	3,054
20th Jan 2026 (Tue)	536.00	541.00	536.00	541.00	6,610
19th Jan 2026 (Mon)	540.00	558.00	540.00	536.00	3,409
16th Jan 2026 (Fri)	530.00	540.00	530.00	540.00	12,172
15th Jan 2026 (Thu)	540.00	540.00	530.00	540.00	21,422
14th Jan 2026 (Wed)	534.00	540.00	534.00	540.00	9,235
13th Jan 2026 (Tue)	538.00	540.00	538.00	540.00	5,430
12th Jan 2026 (Mon)	526.00	526.00	526.00	543.00	9,352
9th Jan 2026 (Fri)	528.00	530.00	526.00	526.00	15,666
8th Jan 2026 (Thu)	528.00	528.00	528.00	528.00	6,526
7th Jan 2026 (Wed)	524.00	524.00	524.00	524.00	4,340

See more Vp price history

Date	Source	Headline
Vp (VP.) Regulatory News
2nd Feb 2026 7:00 am	RNS	CEO Transition Update
19th Dec 2025 7:00 am	RNS	CEO Appointment
19th Dec 2025 7:00 am	RNS	CEO Appointment
27th Nov 2025 7:00 am	RNS	Interim Results
17th Oct 2025 7:00 am	RNS	Notice of Results & Investor Presentation
10th Oct 2025 7:00 am	RNS	Trading Update
24th Sep 2025 7:00 am	RNS	CEO succession
1st Aug 2025 11:00 am	RNS	Notification of Major Holdings
30th Jul 2025 4:45 pm	RNS	Grant of SAYE Options and PDMR Dealing
23rd Jul 2025 3:00 pm	RNS	Results of Annual General Meeting

See more Vp regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53