| Price | 919.80p on 06-03-2025 at 18:43:12 |
|---|---|
| Change | -13.80p -1.48% |
| Buy | 919.40p |
| Sell | 919.00p |
| Buy / Sell NG. Shares | |
| Last Trade: | Unknown 10,000.00 at 919.80p |
| Day's Volume: | 12,321,140 |
| Last Close: | 919.80p |
| Open: | 932.60p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 910.80p - 933.60p |
| 52wk Range: | 826.60p - 1,145.50p |
| Market Capitalisation: | £44,999m |
| VWAP: | 921.76966p |
| Shares in Issue: | 4,892m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
National Grid (NG.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 919.80p | OTC Trade |
17:05:29 - 06-Mar-25 |
| Unknown* | 106,300 | 919.80p | OTC Trade |
16:36:27 - 06-Mar-25 |
| Buy* | 789 | 919.80p | SI Trade |
16:35:07 - 06-Mar-25 |
| Buy* | 1,964 | 919.80p | SI Trade |
16:35:07 - 06-Mar-25 |
| Unknown* | 80,982 | 919.80p | OTC Trade |
16:35:07 - 06-Mar-25 |
| Unknown* | 30,476 | 919.80p | OTC Trade |
16:35:07 - 06-Mar-25 |
| Unknown* | 48,082 | 919.80p | OTC Trade |
16:35:07 - 06-Mar-25 |
| Unknown* | 10,758 | 919.80p | OTC Trade |
16:35:07 - 06-Mar-25 |
| Sell* | 16,010 | 919.80p | Automatic Execution |
16:35:07 - 06-Mar-25 |
| Sell* | 3,463,674 | 919.80p | Uncrossing Trade |
16:35:07 - 06-Mar-25 |
National Grid (NG.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 4:50 pm | RNS | Total Voting Rights |
| 24th Feb 2025 7:00 am | RNS | Sale of National Grid Renewables |
| 10th Feb 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 5th Feb 2025 11:30 am | RNS | Director/PDMR Shareholding |
| 3rd Feb 2025 12:00 pm | RNS | Total Voting Rights |
| 17th Jan 2025 1:34 pm | RNS | Director/PDMR Shareholding |
| 15th Jan 2025 1:45 pm | RNS | Director/PDMR Shareholding |
| 14th Jan 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 14th Jan 2025 12:15 pm | RNS | Voting Rights and Capital Update |
| 13th Jan 2025 9:30 am | RNS | National Grid plc Scrip Dividend |
