| Price | 979.80p on 31-01-2025 at 17:30:00 |
|---|---|
| Change | 3.80p 0.39% |
| Buy | 982.60p |
| Sell | 982.20p |
| Buy / Sell NG. Shares | |
| Last Trade: | Unknown 1.00 at 981.00p |
| Day's Volume: | 8,698,209 |
| Last Close: | 979.80p |
| Open: | 977.40p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 976.80p - 984.80p |
| 52wk Range: | 826.60p - 1,145.50p |
| Market Capitalisation: | £47,934m |
| VWAP: | 980.61887p |
| Shares in Issue: | 4,892m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History National Grid (NG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 981.00p | OTC Trade |
16:24:01 - 31-Jan-25 |
| Unknown* | 0 | 981.00p | OTC Trade |
16:24:01 - 31-Jan-25 |
| Unknown* | 1 | 981.00p | OTC Trade |
16:24:01 - 31-Jan-25 |
| Unknown* | 0 | 981.00p | OTC Trade |
16:20:02 - 31-Jan-25 |
| Unknown* | 15 | 981.80p | OTC Trade |
16:15:13 - 31-Jan-25 |
| Sell* | 6,268 | 979.80p | SI Trade Suspected SELL Trade |
16:50:21 - 31-Jan-25 |
| Sell* | 605,185 | 979.80p | SI Trade |
16:36:34 - 31-Jan-25 |
| Sell* | 4,912 | 979.80p | SI Trade |
16:35:21 - 31-Jan-25 |
| Sell* | 2,117 | 979.80p | SI Trade |
16:35:21 - 31-Jan-25 |
| Unknown* | 49,901 | 979.80p | OTC Trade |
16:35:21 - 31-Jan-25 |
