Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,052.00p on 08-08-2025 at 18:50:07
Change	-15.50p -1.45%
Buy	1,053.50p
Sell	1,052.50p

Last Trade:	Sell 1,100.00 at 1,052.00p
Day's Volume:	6,746,344
Last Close:	1,052.00p
Open:	1,069.50p
ISIN:	GB00BDR05C01

Day's Range	1,052.00p - 1,074.50p
52wk Range:	909.80p - 1,108.91352p
Market Capitalisation:	£52.19b
VWAP:	1,061.68149p
Shares in Issue:	4.96b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Sell*	1,100	1,052.00p	Automatic Execution	16:36:10 - 08-Aug-25
Sell*	1,000	1,052.00p	Automatic Execution	16:36:10 - 08-Aug-25
Sell*	1,800	1,052.00p	Automatic Execution	16:35:45 - 08-Aug-25
Buy*	1,188	1,052.00p	Automatic Execution	16:35:41 - 08-Aug-25
Buy*	500	1,052.00p	Automatic Execution	16:35:22 - 08-Aug-25
Buy*	1,000	1,052.00p	Automatic Execution	16:35:22 - 08-Aug-25
Buy*	80	1,052.00p	Automatic Execution	16:35:22 - 08-Aug-25
Buy*	420	1,052.00p	Automatic Execution	16:35:22 - 08-Aug-25
Buy*	500	1,052.00p	Automatic Execution	16:35:22 - 08-Aug-25
Buy*	2,000	1,052.00p	Automatic Execution	16:35:22 - 08-Aug-25

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	1,069.50	1,074.50	1,052.00	1,052.00	6,746,344
7th Aug 2025 (Thu)	1,076.50	1,078.50	1,056.00	1,067.50	6,500,815
6th Aug 2025 (Wed)	1,085.50	1,088.00	1,075.00	1,082.50	7,657,542
5th Aug 2025 (Tue)	1,089.00	1,093.00	1,080.00	1,084.00	5,150,810
4th Aug 2025 (Mon)	1,075.50	1,090.50	1,073.00	1,087.50	6,270,554
1st Aug 2025 (Fri)	1,056.00	1,080.50	1,050.00	1,079.50	13,040,520
31st Jul 2025 (Thu)	1,051.50	1,060.00	1,047.00	1,060.00	8,128,120
30th Jul 2025 (Wed)	1,052.00	1,055.50	1,041.50	1,055.50	14,338,063
29th Jul 2025 (Tue)	1,044.00	1,051.00	1,040.00	1,044.00	10,151,606
28th Jul 2025 (Mon)	1,066.00	1,067.50	1,052.00	1,054.50	4,658,206
25th Jul 2025 (Fri)	1,064.00	1,065.50	1,048.50	1,062.00	4,899,411
24th Jul 2025 (Thu)	1,056.50	1,066.50	1,051.50	1,060.50	7,833,038
23rd Jul 2025 (Wed)	1,084.00	1,084.50	1,061.50	1,062.50	13,110,929
22nd Jul 2025 (Tue)	1,074.50	1,085.00	1,070.50	1,084.50	9,263,721
21st Jul 2025 (Mon)	1,062.50	1,073.00	1,057.50	1,073.00	6,675,497
18th Jul 2025 (Fri)	1,055.50	1,062.50	1,050.50	1,059.50	7,935,521
17th Jul 2025 (Thu)	1,039.00	1,056.00	1,039.00	1,050.00	8,576,061
16th Jul 2025 (Wed)	1,051.50	1,051.50	1,040.50	1,045.00	14,927,813
15th Jul 2025 (Tue)	1,050.00	1,051.50	1,042.50	1,045.00	10,404,452
14th Jul 2025 (Mon)	1,033.00	1,051.50	1,030.50	1,049.00	12,383,730
11th Jul 2025 (Fri)	1,025.50	1,031.00	1,021.50	1,028.00	13,999,722
10th Jul 2025 (Thu)	1,040.00	1,041.50	1,020.50	1,026.00	9,462,545

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
8th Aug 2025 2:45 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 12:45 pm	RNS	Total Voting Rights
21st Jul 2025 4:15 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 2:15 pm	RNS	Voting Rights and Capital Update
16th Jul 2025 9:45 am	RNS	National Grid plc Scrip Dividend
9th Jul 2025 2:15 pm	RNS	Result of AGM
8th Jul 2025 12:15 pm	RNS	Director/PDMR Shareholding
3rd Jul 2025 2:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 12:15 pm	RNS	Total Voting Rights
1st Jul 2025 7:10 am	RNS	Ofgem’s Draft Determination for RIIO-ET3

See more National Grid regulatory news

FTSE 100 Latest

Value9,095.73

Change-5.04