UK dividends calendar - next 7 days
14th Nov 2024 13:48
| Price | 974.80p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 1.60p 0.16% |
| Buy | 977.60p |
| Sell | 977.20p |
| Buy / Sell NG. Shares | |
| Last Trade: | Unknown 5.00 at 975.60p |
| Day's Volume: | 7,031,358 |
| Last Close: | 974.80p |
| Open: | 971.40p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 970.40p - 981.80p |
| 52wk Range: | 826.60p - 1,145.50p |
| Market Capitalisation: | £47,629m |
| VWAP: | 975.38903p |
| Shares in Issue: | 4,886m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History National Grid (NG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 975.60p | OTC Trade |
15:46:22 - 15-Nov-24 |
| Unknown* | 2 | 976.20p | OTC Trade |
15:25:54 - 15-Nov-24 |
| Unknown* | 663 | 974.80p | OTC Trade |
16:35:08 - 15-Nov-24 |
| Unknown* | 288 | 974.80p | OTC Trade |
16:35:08 - 15-Nov-24 |
| Sell* | 2,583,483 | 974.80p | Uncrossing Trade |
16:35:08 - 15-Nov-24 |
| Sell* | 33 | 977.20p | SI Trade |
16:29:58 - 15-Nov-24 |
| Sell* | 6 | 977.20p | SI Trade |
16:29:58 - 15-Nov-24 |
| Sell* | 600 | 977.20p | Automatic Execution |
16:29:42 - 15-Nov-24 |
| Sell* | 222 | 977.20p | Automatic Execution |
16:29:42 - 15-Nov-24 |
| Sell* | 2,320 | 977.20p | Automatic Execution |
16:29:42 - 15-Nov-24 |