Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	1.095p on 23-01-2026 at 19:00:05
Change	0.15p 15.79%
Buy	1.12p
Sell	1.07p

Last Trade:	Buy 318,210.00 at 1.10p
Day's Volume:	349,033,760
Last Close:	1.10p
Open:	0.954p
ISIN:	GB00BFD3VF20

Day's Range	0.95p - 1.10p
52wk Range:	0.2225p - 1.14p
Market Capitalisation:	£54.64m
VWAP:	1.049849p
Shares in Issue:	4.97b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	318,210	1.10p	Suspected BUY Trade	16:35:18 - 23-Jan-26
Buy*	250,000	1.10p	Ordinary	16:29:43 - 23-Jan-26
Buy*	52,248	1.10p	Ordinary	16:29:37 - 23-Jan-26
Buy*	89,822	1.10p	Ordinary	16:29:33 - 23-Jan-26
Buy*	260,000	1.10p	Ordinary	16:29:06 - 23-Jan-26
Buy*	60,287	1.1077p	Ordinary	16:28:44 - 23-Jan-26
Buy*	293,633	1.10888p	Ordinary	16:28:19 - 23-Jan-26
Buy*	260,000	1.10888p	Ordinary	16:28:13 - 23-Jan-26
Unknown*	1,600,000	1.071p	Ordinary	16:27:55 - 23-Jan-26
Buy*	75,000	1.1099p	Ordinary	16:27:41 - 23-Jan-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	0.954	1.10	0.95	1.10	349,033,760
22nd Jan 2026 (Thu)	0.868	0.95	0.868	0.95	90,663,840
21st Jan 2026 (Wed)	0.88	0.88	0.835	0.87	62,194,395
20th Jan 2026 (Tue)	0.90	0.88	0.85	0.85	94,853,133
19th Jan 2026 (Mon)	0.938	0.945	0.83	0.91	149,602,217
16th Jan 2026 (Fri)	0.94	0.955	0.92	0.92	102,585,655
15th Jan 2026 (Thu)	0.85	0.93	0.87	0.93	211,449,512
14th Jan 2026 (Wed)	0.88	0.88	0.805	0.83	130,770,322
13th Jan 2026 (Tue)	0.78	0.925	0.81	0.88	306,816,517
12th Jan 2026 (Mon)	0.696	0.80	0.67	0.80	342,872,708
9th Jan 2026 (Fri)	0.635	0.70	0.65	0.68	149,838,195
8th Jan 2026 (Thu)	0.63	0.65	0.565	0.64	179,206,659
7th Jan 2026 (Wed)	0.54	0.62	0.525	0.62	493,351,055
6th Jan 2026 (Tue)	0.515	0.515	0.515	0.515	7,677,999
5th Jan 2026 (Mon)	0.515	0.515	0.515	0.515	10,617,683
2nd Jan 2026 (Fri)	0.515	0.515	0.515	0.515	3,435,320
1st Jan 2026 (Thu)	0.515	0.515	0.515	0.515	0
31st Dec 2025 (Wed)	0.515	0.53	0.515	0.515	2,972,054
30th Dec 2025 (Tue)	0.515	0.515	0.515	0.515	6,685,253
29th Dec 2025 (Mon)	0.51	0.52	0.51	0.52	4,889,209
26th Dec 2025 (Fri)	0.515	0.515	0.515	0.515	0
25th Dec 2025 (Thu)	0.515	0.515	0.515	0.515	0
24th Dec 2025 (Wed)	0.515	0.515	0.515	0.515	12,026,321

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
14th Jan 2026 9:16 am	RNS	TR-1: Notification of major holdings
7th Jan 2026 4:51 pm	RNS	Results of Adjourned General Meeting
5th Jan 2026 4:36 pm	RNS	Adjourned General Meeting
30th Dec 2025 3:43 pm	RNS	Adjournment of General Meeting
30th Dec 2025 3:43 pm	RNS	Adjournment of General Meeting
23rd Dec 2025 7:00 am	RNS	Government Approve Sale of Kangerluarsuk to Amaroq
23rd Dec 2025 7:00 am	RNS	Government Approve Sale of Kangerluarsuk to Amaroq
19th Dec 2025 8:58 am	RNS	TR-1: Notification of major holdings
19th Dec 2025 8:58 am	RNS	TR-1: Notification of major holdings
11th Dec 2025 2:41 pm	RNS	Notice of General Meeting

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61