| Price | 1.35p on 18-03-2026 at 19:40:04 |
|---|---|
| Change | 0.095p 7.57% |
| Buy | 1.415p |
| Sell | 1.35p |
| Last Trade: | Unknown 100,000.00 at 1.35p |
| Day's Volume: | 142,925,676 |
| Last Close: | 1.35p |
| Open: | 1.325p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 1.30p - 1.50p |
| 52wk Range: | 0.2225p - 1.50p |
| Market Capitalisation: | £67.99m |
| VWAP: | 1.401651p |
| Shares in Issue: | 5.04b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 1.35p | OTC Trade |
17:05:56 - 18-Mar-26 |
| Buy* | 341,760 | 1.35p | Suspected BUY Trade |
16:35:09 - 18-Mar-26 |
| Buy* | 71,929 | 1.40p | Ordinary |
16:29:18 - 18-Mar-26 |
| Buy* | 3 | 1.414p | Ordinary |
16:26:32 - 18-Mar-26 |
| Sell* | 162,932 | 1.3625p | Ordinary |
16:26:31 - 18-Mar-26 |
| Sell* | 35,654 | 1.375p | Ordinary |
16:25:30 - 18-Mar-26 |
| Buy* | 716,845 | 1.395p | Ordinary |
16:19:32 - 18-Mar-26 |
| Buy* | 716,399 | 1.3949p | Ordinary |
16:18:01 - 18-Mar-26 |
| Sell* | 202,200 | 1.36p | Ordinary |
16:17:41 - 18-Mar-26 |
| Buy* | 31,974 | 1.395p | Ordinary |
16:16:53 - 18-Mar-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
| 19th Feb 2026 7:07 am | RNS | SEC Approval for Greenland Oil Transaction |
| 19th Feb 2026 7:02 am | RNS | Update on EBT and Director Dealings |
| 5th Feb 2026 12:43 pm | RNS | Advisor Exercise of Warrants |
| 2nd Feb 2026 12:58 pm | RNS | Advisor Exercise of Warrants |
| 30th Jan 2026 4:08 pm | RNS | Update on CEO Search |
| 27th Jan 2026 9:38 am | RNS | Investor Presentation |
