Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.71p on 07-08-2026 at 15:40:00
Change	-0.008p -1.11%
Buy	0.72p
Sell	0.70p

Last Trade:	Sell 7,251.00 at 0.71p
Day's Volume:	47,904,042
Last Close:	0.71p
Open:	0.716p
ISIN:	GB00BFD3VF20

Day's Range	0.67p - 0.716p
52wk Range:	0.235p - 1.55p
Market Capitalisation:	£38.23m
VWAP:	0.693717p
Shares in Issue:	5.39b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	7,251	0.71p	Uncrossing Trade	16:35:26 - 07-Aug-26
Sell*	38,117	0.70p	SI Trade	16:29:56 - 07-Aug-26
Buy*	46,584	0.72p	SI Trade	16:29:56 - 07-Aug-26
Buy*	419,967	0.7134p	Ordinary	16:28:16 - 07-Aug-26
Sell*	1,500,000	0.7003p	Ordinary	16:16:33 - 07-Aug-26
Sell*	1,000,000	0.70p	Ordinary	16:03:58 - 07-Aug-26
Sell*	800,000	0.70p	Automatic Execution	16:03:30 - 07-Aug-26
Sell*	185,000	0.709p	Ordinary	16:03:22 - 07-Aug-26
Buy*	310,628	0.71p	Automatic Execution	16:02:56 - 07-Aug-26
Buy*	25,225	0.71p	Automatic Execution	16:02:50 - 07-Aug-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	0.736	0.736	0.682	0.718	133,038,949
5th Aug 2026 (Wed)	0.782	0.822	0.734	0.772	118,387,894
4th Aug 2026 (Tue)	0.71	0.784	0.71	0.782	219,379,380
3rd Aug 2026 (Mon)	0.716	0.716	0.69	0.70	43,212,302
31st Jul 2026 (Fri)	0.68	0.714	0.68	0.714	64,141,320
30th Jul 2026 (Thu)	0.67	0.704	0.66	0.699	56,916,461
29th Jul 2026 (Wed)	0.702	0.708	0.67	0.67	53,715,769
28th Jul 2026 (Tue)	0.682	0.702	0.68	0.698	79,059,942
27th Jul 2026 (Mon)	0.694	0.706	0.676	0.676	58,399,347
24th Jul 2026 (Fri)	0.75	0.788	0.73	0.746	10,228,358
23rd Jul 2026 (Thu)	0.80	0.818	0.75	0.75	16,221,717
22nd Jul 2026 (Wed)	0.78	0.80	0.762	0.77	6,813,440
21st Jul 2026 (Tue)	0.75	0.776	0.75	0.77	9,404,324
20th Jul 2026 (Mon)	0.756	0.762	0.73	0.756	19,070,911
17th Jul 2026 (Fri)	0.77	0.798	0.702	0.73	20,793,770
16th Jul 2026 (Thu)	0.77	0.79	0.72	0.76	30,421,849
15th Jul 2026 (Wed)	0.788	0.788	0.764	0.764	19,620,883
14th Jul 2026 (Tue)	0.80	0.80	0.746	0.77	36,117,991
13th Jul 2026 (Mon)	0.82	0.83	0.792	0.798	27,654,006
10th Jul 2026 (Fri)	0.84	0.86	0.816	0.82	21,044,944
9th Jul 2026 (Thu)	0.83	0.86	0.82	0.86	9,613,725
8th Jul 2026 (Wed)	0.89	0.89	0.828	0.85	27,321,850
7th Jul 2026 (Tue)	0.91	0.91	0.89	0.89	14,651,803

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
31st Jul 2026 10:06 am	RNS	Total Voting Rights
29th Jul 2026 4:00 pm	RNS	Board Change
29th Jul 2026 11:08 am	RNS	Results of General Meeting
27th Jul 2026 7:00 am	RNS	Placing to raise £1.9 million & Company update
14th Jul 2026 11:47 am	RNS	USFM Update
13th Jul 2026 7:00 am	RNS	Drilling Update - Disko-Nuussuaq Project
3rd Jul 2026 7:00 am	RNS	GLND Appoints Rod McIllree as Managing Director
1st Jul 2026 11:07 am	RNS	Drilling Commences at the Disko-Nuusuaq Project
30th Jun 2026 6:35 pm	RNS	Final Results for the Year Ended 31 December 2025
29th Jun 2026 1:04 pm	RNS	Results of Annual General Meeting

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20