Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price

Price 1.01p on 03-03-2026 at 19:35:07
Change -0.04p -3.81%
Buy 1.05p
Sell 0.97p
Last Trade: Sell 407,706.00 at 0.9811p
Day's Volume: 41,627,940
Last Close: 1.01p
Open: 1.04p
ISIN: GB00BFD3VF20
Day's Range 0.93p - 1.05p
52wk Range: 0.2225p - 1.24p
Market Capitalisation: £50.86m
VWAP: 0.991571p
Shares in Issue: 5.04b

80 Mile (80M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 407,706 0.9811p Ordinary
16:28:40 - 03-Mar-26
Sell* 258,560 0.999p Ordinary
16:27:42 - 03-Mar-26
Sell* 509,633 0.9811p Ordinary
16:26:55 - 03-Mar-26
Sell* 448 0.97p SI Trade
16:21:50 - 03-Mar-26
Buy* 571 1.05p SI Trade
16:21:50 - 03-Mar-26
Sell* 474 0.97p SI Trade
16:21:50 - 03-Mar-26
Buy* 380 1.05p SI Trade
16:21:50 - 03-Mar-26
Buy* 407,804 1.025p Ordinary
16:21:42 - 03-Mar-26
Sell* 75,000 0.9811p Ordinary
16:19:39 - 03-Mar-26
Buy* 952 1.05p Ordinary
16:13:35 - 03-Mar-26
See more 80 Mile trades

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 1.04 1.05 0.93 1.01 41,627,940
2nd Mar 2026 (Mon) 1.10 1.15 1.05 1.05 73,446,352
27th Feb 2026 (Fri) 1.05 1.10 1.04 1.08 82,235,752
26th Feb 2026 (Thu) 0.985 1.04 0.985 1.04 36,403,363
25th Feb 2026 (Wed) 0.995 0.995 0.975 0.985 28,461,181
24th Feb 2026 (Tue) 1.02 1.02 0.955 0.995 58,576,204
23rd Feb 2026 (Mon) 0.98 1.06 0.985 1.02 57,932,374
20th Feb 2026 (Fri) 0.975 1.015 0.98 0.98 24,543,811
19th Feb 2026 (Thu) 1.04 1.05 0.96 0.975 70,517,674
18th Feb 2026 (Wed) 0.95 1.025 0.97 0.97 124,273,371
17th Feb 2026 (Tue) 0.922 0.965 0.865 0.90 80,995,177
16th Feb 2026 (Mon) 1.02 1.02 0.90 0.90 47,766,785
13th Feb 2026 (Fri) 1.02 1.035 0.975 0.99 27,866,864
12th Feb 2026 (Thu) 1.01 1.09 0.995 1.04 33,300,367
11th Feb 2026 (Wed) 1.07 1.105 1.05 1.05 17,847,774
10th Feb 2026 (Tue) 1.135 1.11 1.07 1.07 25,710,314
9th Feb 2026 (Mon) 1.045 1.10 1.02 1.10 51,520,556
6th Feb 2026 (Fri) 0.95 1.065 0.95 1.02 74,430,212
5th Feb 2026 (Thu) 1.065 1.08 0.95 0.95 128,635,542
4th Feb 2026 (Wed) 1.10 1.10 1.03 1.075 53,265,854
See more 80 Mile price history

80 Mile (80M) Regulatory News

Date Source Headline
3rd Mar 2026 7:00 am RNS Advisor Exercise of Warrants
27th Feb 2026 7:00 am RNS Greenland Energy to Commence Trading After 17 Mar
19th Feb 2026 7:07 am RNS SEC Approval for Greenland Oil Transaction
19th Feb 2026 7:02 am RNS Update on EBT and Director Dealings
5th Feb 2026 12:43 pm RNS Advisor Exercise of Warrants
2nd Feb 2026 12:58 pm RNS Advisor Exercise of Warrants
30th Jan 2026 4:08 pm RNS Update on CEO Search
27th Jan 2026 9:38 am RNS Investor Presentation
14th Jan 2026 9:16 am RNS TR-1: Notification of major holdings
7th Jan 2026 4:51 pm RNS Results of Adjourned General Meeting
See more 80 Mile regulatory news

80 Mile (80M) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

Greenland approves sale of 80 Mile mine project to Amaroq

23rd Dec 2025 12:15

(Alliance News) - 80 Mile PLC on Tuesday said the government of Greenland has approved the sale of the Kangerluarsuk zinc-lead-silver project to fellow AIM listing Amaroq Ltd. Read More

TRADING UPDATES: Northcoders contract wins; Verici Dx completes audit

3rd Nov 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 hits new record amid strong results

29th Oct 2025 12:10

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as the FTSE 100 achieved a new record and outperformed European peers after healthy results for GSK and Next. Read More

80 Mile takes full ownership of Hydrogen Valley, inks biofuel deals

28th Oct 2025 15:11

(Alliance News) - 80 Mile PLC on Tuesday said it will take sole ownership of Hydrogen Valley Ltd, alongside signing three feedstock deals. Read More

See more 80 Mile news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered