Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	1.015p on 06-10-2026 at 13:12:43
Change	-0.195p -16.12%
Buy	1.05p
Sell	1.01p

Last Trade:	Sell 500,000.00 at 1.0251p
Day's Volume:	156,965,298
Last Close:	1.21p
Open:	1.18p
ISIN:	GB00BFD3VF20

Day's Range	1.015p - 1.18p
52wk Range:	0.41p - 1.735p
Market Capitalisation:	£54.66m
VWAP:	1.094923p
Shares in Issue:	5.39b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	500,000	1.0251p	Ordinary	14:12:43 - 06-Oct-26
Buy*	504,822	1.0332p	Ordinary	14:11:48 - 06-Oct-26
Sell*	34,012	1.0251p	Ordinary	14:10:49 - 06-Oct-26
Sell*	76,526	1.0251p	Ordinary	14:09:34 - 06-Oct-26
Buy*	4,000	1.035p	SI Trade	14:07:50 - 06-Oct-26
Unknown*	970	1.03p	SI Trade	14:07:50 - 06-Oct-26
Buy*	250,000	1.015p	Automatic Execution	14:07:50 - 06-Oct-26
Sell*	250,000	1.025p	Automatic Execution	14:07:50 - 06-Oct-26
Sell*	200,000	1.03p	Automatic Execution	14:07:50 - 06-Oct-26
Sell*	480	1.04p	Negotiated Trade	14:03:28 - 06-Oct-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	1.19	1.275	1.18	1.21	90,848,694
2nd Oct 2026 (Fri)	1.19	1.23	1.145	1.17	90,670,011
1st Oct 2026 (Thu)	1.30	1.30	1.20	1.22	65,309,931
30th Sep 2026 (Wed)	1.23	1.295	1.22	1.24	130,287,627
29th Sep 2026 (Tue)	1.22	1.22	1.10	1.15	134,510,444
28th Sep 2026 (Mon)	1.47	1.535	1.20	1.22	314,207,697
25th Sep 2026 (Fri)	1.45	1.735	1.445	1.54	708,803,569
24th Sep 2026 (Thu)	1.16	1.27	1.02	1.24	400,818,995
23rd Sep 2026 (Wed)	1.04	1.135	0.98	1.095	283,460,270
22nd Sep 2026 (Tue)	1.055	1.28	0.98	1.155	421,344,233
21st Sep 2026 (Mon)	0.95	1.11	0.902	1.06	615,521,741
18th Sep 2026 (Fri)	0.698	0.704	0.68	0.698	19,460,186
17th Sep 2026 (Thu)	0.73	0.73	0.696	0.716	15,463,002
16th Sep 2026 (Wed)	0.71	0.71	0.668	0.70	32,833,885
15th Sep 2026 (Tue)	0.686	0.708	0.682	0.708	12,019,728
14th Sep 2026 (Mon)	0.68	0.718	0.674	0.718	31,357,939
11th Sep 2026 (Fri)	0.69	0.724	0.688	0.724	32,556,662
10th Sep 2026 (Thu)	0.68	0.71	0.67	0.68	51,605,099
9th Sep 2026 (Wed)	0.798	0.798	0.68	0.68	102,552,646
8th Sep 2026 (Tue)	0.89	0.89	0.784	0.80	267,722,827
7th Sep 2026 (Mon)	0.726	0.762	0.70	0.75	19,078,434

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
5th Oct 2026 4:18 pm	RNS	Form 8.3 Replacement - Greenland Energy Co
5th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
5th Oct 2026 3:00 pm	RNS	Form 8.3 - 80 Mile plc
5th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Co.
5th Oct 2026 8:49 am	RNS	Form 8.5 (EPT/RI)
2nd Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
2nd Oct 2026 10:01 am	RNS	FORM 8 (DD)
2nd Oct 2026 9:27 am	RNS	Form 8.5 (EPT/RI) - 80 Mile PLC
1st Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
1st Oct 2026 9:03 am	RNS	Form 8.5 (EPT/RI) - 80 Mile PLC

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,530.04

Change32.10