Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.515p on 30-12-2025 at 19:40:04
Change	-0.005p -0.96%
Buy	0.53p
Sell	0.50p

Last Trade:	Buy 200,000.00 at 0.51975p
Day's Volume:	6,685,253
Last Close:	0.515p
Open:	0.515p
ISIN:	GB00BFD3VF20

Day's Range	0.515p - 0.515p
52wk Range:	0.2225p - 0.885p
Market Capitalisation:	£25.58m
VWAP:	0.517725p
Shares in Issue:	4.97b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	200,000	0.51975p	Ordinary	16:29:16 - 30-Dec-25
Buy*	94	0.53p	Ordinary	15:14:34 - 30-Dec-25
Buy*	349,023	0.51975p	Ordinary	14:36:02 - 30-Dec-25
Sell*	75,982	0.508p	Ordinary	14:31:07 - 30-Dec-25
Buy*	100,000	0.51975p	Ordinary	14:31:01 - 30-Dec-25
Sell*	170,169	0.508p	Ordinary	14:30:34 - 30-Dec-25
Buy*	100,000	0.53p	Ordinary	14:18:36 - 30-Dec-25
Sell*	400,000	0.5075p	Ordinary	14:12:46 - 30-Dec-25
Buy*	378,426	0.52p	Ordinary	13:44:51 - 30-Dec-25
Buy*	48,076	0.52p	Ordinary	13:04:29 - 30-Dec-25

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	0.515	0.515	0.515	0.515	6,685,253
29th Dec 2025 (Mon)	0.51	0.52	0.51	0.52	4,889,209
26th Dec 2025 (Fri)	0.515	0.515	0.515	0.515	0
25th Dec 2025 (Thu)	0.515	0.515	0.515	0.515	0
24th Dec 2025 (Wed)	0.515	0.515	0.515	0.515	12,026,321
23rd Dec 2025 (Tue)	0.515	0.515	0.515	0.515	9,174,743
22nd Dec 2025 (Mon)	0.525	0.525	0.51	0.52	19,210,056
19th Dec 2025 (Fri)	0.53	0.53	0.525	0.53	29,249,536
18th Dec 2025 (Thu)	0.53	0.54	0.528	0.528	10,133,487
17th Dec 2025 (Wed)	0.53	0.53	0.53	0.53	17,403,603
16th Dec 2025 (Tue)	0.52	0.535	0.52	0.53	46,338,387
15th Dec 2025 (Mon)	0.505	0.525	0.505	0.52	52,233,019
12th Dec 2025 (Fri)	0.50	0.505	0.50	0.505	29,131,959
11th Dec 2025 (Thu)	0.50	0.50	0.495	0.50	7,214,249
10th Dec 2025 (Wed)	0.50	0.50	0.50	0.50	19,553,138
9th Dec 2025 (Tue)	0.51	0.515	0.50	0.50	23,540,377
8th Dec 2025 (Mon)	0.515	0.52	0.52	0.52	4,561,984
5th Dec 2025 (Fri)	0.515	0.515	0.515	0.515	7,328,480
4th Dec 2025 (Thu)	0.515	0.515	0.515	0.515	20,889,834
3rd Dec 2025 (Wed)	0.51	0.515	0.488	0.515	22,097,706
2nd Dec 2025 (Tue)	0.53	0.512	0.512	0.512	18,403,716
1st Dec 2025 (Mon)	0.53	0.526	0.526	0.526	1,503,858

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
30th Dec 2025 3:43 pm	RNS	Adjournment of General Meeting
30th Dec 2025 3:43 pm	RNS	Adjournment of General Meeting
23rd Dec 2025 7:00 am	RNS	Government Approve Sale of Kangerluarsuk to Amaroq
23rd Dec 2025 7:00 am	RNS	Government Approve Sale of Kangerluarsuk to Amaroq
19th Dec 2025 8:58 am	RNS	TR-1: Notification of major holdings
19th Dec 2025 8:58 am	RNS	TR-1: Notification of major holdings
11th Dec 2025 2:41 pm	RNS	Notice of General Meeting
4th Dec 2025 11:17 am	RNS	Successful £2m Fundraising
4th Dec 2025 7:00 am	RNS	Proposed Placing to raise approximately £2 million
24th Nov 2025 8:34 am	RNS	80 Mile Receives U$500,000 from JV Partner

See more 80 Mile regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18