Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.855p on 14-01-2026 at 19:10:05
Change	-0.05p -5.68%
Buy	0.88p
Sell	0.83p

Last Trade:	Sell 200,000.00 at 0.83p
Day's Volume:	130,770,322
Last Close:	0.83p
Open:	0.88p
ISIN:	GB00BFD3VF20

Day's Range	0.805p - 0.88p
52wk Range:	0.2225p - 0.925p
Market Capitalisation:	£41.23m
VWAP:	0.833986p
Shares in Issue:	4.97b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	200,000	0.83p	Uncrossing Trade	16:35:29 - 14-Jan-26
Buy*	500,000	0.88p	Ordinary	16:33:53 - 14-Jan-26
Buy*	25,000	0.8568p	Ordinary	16:29:44 - 14-Jan-26
Sell*	558,571	0.8427p	Ordinary	16:29:24 - 14-Jan-26
Sell*	9,815	0.832p	Ordinary	16:29:10 - 14-Jan-26
Buy*	500,000	0.88p	Ordinary	16:28:33 - 14-Jan-26
Buy*	5,454	0.875p	Ordinary	16:28:20 - 14-Jan-26
Buy*	56,961	0.8568p	Ordinary	16:28:10 - 14-Jan-26
Buy*	156	0.88p	Ordinary	16:27:41 - 14-Jan-26
Buy*	100,000	0.857p	Ordinary	16:27:20 - 14-Jan-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	0.88	0.88	0.805	0.83	130,770,322
13th Jan 2026 (Tue)	0.78	0.925	0.81	0.88	306,816,517
12th Jan 2026 (Mon)	0.696	0.80	0.67	0.80	342,872,708
9th Jan 2026 (Fri)	0.635	0.70	0.65	0.68	149,838,195
8th Jan 2026 (Thu)	0.63	0.65	0.565	0.64	179,206,659
7th Jan 2026 (Wed)	0.54	0.62	0.525	0.62	493,351,055
6th Jan 2026 (Tue)	0.515	0.515	0.515	0.515	7,677,999
5th Jan 2026 (Mon)	0.515	0.515	0.515	0.515	10,617,683
2nd Jan 2026 (Fri)	0.515	0.515	0.515	0.515	3,435,320
1st Jan 2026 (Thu)	0.515	0.515	0.515	0.515	0
31st Dec 2025 (Wed)	0.515	0.53	0.515	0.515	2,972,054
30th Dec 2025 (Tue)	0.515	0.515	0.515	0.515	6,685,253
29th Dec 2025 (Mon)	0.51	0.52	0.51	0.52	4,889,209
26th Dec 2025 (Fri)	0.515	0.515	0.515	0.515	0
25th Dec 2025 (Thu)	0.515	0.515	0.515	0.515	0
24th Dec 2025 (Wed)	0.515	0.515	0.515	0.515	12,026,321
23rd Dec 2025 (Tue)	0.515	0.515	0.515	0.515	9,174,743
22nd Dec 2025 (Mon)	0.525	0.525	0.51	0.52	19,210,056
19th Dec 2025 (Fri)	0.53	0.53	0.525	0.53	29,249,536
18th Dec 2025 (Thu)	0.53	0.54	0.528	0.528	10,133,487
17th Dec 2025 (Wed)	0.53	0.53	0.53	0.53	17,403,603
16th Dec 2025 (Tue)	0.52	0.535	0.52	0.53	46,338,387
15th Dec 2025 (Mon)	0.505	0.525	0.505	0.52	52,233,019

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
14th Jan 2026 9:16 am	RNS	TR-1: Notification of major holdings
7th Jan 2026 4:51 pm	RNS	Results of Adjourned General Meeting
5th Jan 2026 4:36 pm	RNS	Adjourned General Meeting
30th Dec 2025 3:43 pm	RNS	Adjournment of General Meeting
30th Dec 2025 3:43 pm	RNS	Adjournment of General Meeting
23rd Dec 2025 7:00 am	RNS	Government Approve Sale of Kangerluarsuk to Amaroq
23rd Dec 2025 7:00 am	RNS	Government Approve Sale of Kangerluarsuk to Amaroq
19th Dec 2025 8:58 am	RNS	TR-1: Notification of major holdings
19th Dec 2025 8:58 am	RNS	TR-1: Notification of major holdings
11th Dec 2025 2:41 pm	RNS	Notice of General Meeting

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00