Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.545p on 19-11-2025 at 08:50:00
Change	0.005p 0.93%
Buy	0.56p
Sell	0.53p

Last Trade:	Buy 89.00 at 0.56p
Day's Volume:	364,330
Last Close:	0.54p
Open:	0.545p
ISIN:	GB00BFD3VF20

Day's Range	0.545p - 0.545p
52wk Range:	0.2225p - 0.885p
Market Capitalisation:	£24.89m
VWAP:	0.531036p
Shares in Issue:	4.57b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	89	0.56p	Ordinary	08:30:25 - 19-Nov-25
Buy*	357	0.56p	Ordinary	08:30:23 - 19-Nov-25
Sell*	325,000	0.531p	Ordinary	08:28:19 - 19-Nov-25
Sell*	38,884	0.531p	Ordinary	08:00:10 - 19-Nov-25
Sell*	2,000,000	0.5376p	Ordinary	16:20:16 - 18-Nov-25
Sell*	373,620	0.5377p	Ordinary	16:11:15 - 18-Nov-25
Buy*	136,160	0.54645p	Ordinary	15:27:11 - 18-Nov-25
Buy*	4,000	0.55p	SI Trade	15:23:13 - 18-Nov-25
Sell*	2,800	0.53p	SI Trade	15:23:13 - 18-Nov-25
Unknown*	4,000,000	0.53p	Ordinary	15:23:10 - 18-Nov-25

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	0.545	0.545	0.545	0.54	364,330
18th Nov 2025 (Tue)	0.58	0.56	0.54	0.54	33,886,937
17th Nov 2025 (Mon)	0.58	0.58	0.576	0.58	13,404,155
14th Nov 2025 (Fri)	0.595	0.576	0.576	0.576	17,717,510
13th Nov 2025 (Thu)	0.625	0.62	0.595	0.595	18,342,307
12th Nov 2025 (Wed)	0.63	0.63	0.62	0.625	8,402,911
11th Nov 2025 (Tue)	0.64	0.64	0.625	0.63	17,470,484
10th Nov 2025 (Mon)	0.698	0.698	0.615	0.625	36,537,259
7th Nov 2025 (Fri)	0.695	0.695	0.66	0.685	15,167,933
6th Nov 2025 (Thu)	0.675	0.695	0.66	0.695	14,456,951
5th Nov 2025 (Wed)	0.735	0.735	0.675	0.675	67,496,036
4th Nov 2025 (Tue)	0.78	0.745	0.735	0.735	51,876,693
3rd Nov 2025 (Mon)	0.875	0.885	0.775	0.78	117,315,726
31st Oct 2025 (Fri)	0.725	0.79	0.765	0.79	33,308,845
30th Oct 2025 (Thu)	0.79	0.79	0.738	0.738	55,074,777
29th Oct 2025 (Wed)	0.835	0.79	0.79	0.79	195,610,602
28th Oct 2025 (Tue)	0.775	0.72	0.72	0.72	196,110,431
27th Oct 2025 (Mon)	0.68	0.685	0.68	0.68	21,922,117
24th Oct 2025 (Fri)	0.69	0.69	0.68	0.68	32,288,340
23rd Oct 2025 (Thu)	0.665	0.69	0.64	0.69	96,505,024
22nd Oct 2025 (Wed)	0.68	0.68	0.658	0.658	24,091,618
21st Oct 2025 (Tue)	0.72	0.73	0.68	0.68	54,566,369
20th Oct 2025 (Mon)	0.66	0.72	0.72	0.72	63,831,513

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
17th Nov 2025 7:00 am	RNS	Board and Management Update
13th Nov 2025 9:57 am	RNS	Update Jameson, Disko & Related Party Transactions
3rd Nov 2025 7:00 am	RNS	Binding Heads of Term With US Group to JV Disko
29th Oct 2025 5:19 pm	RNS	Update to Total Voting Rights
29th Oct 2025 7:00 am	RNS	13 Billion Barrel Potential Identified at Jameson
28th Oct 2025 7:00 am	RNS	Strategic MOUs & 100% Ownership of Hydrogen Valley
15th Oct 2025 12:33 pm	RNS	Exercise of Warrants and Total Voting Rights
30th Sep 2025 12:56 pm	RNS	Interim Results
10th Sep 2025 1:30 pm	RNS	80 Mile’s 30% Jameson Interest Valued at US$92M
26th Aug 2025 11:33 am	RNS	EBT Scheme – Milestones and Criteria

See more 80 Mile regulatory news

FTSE 100 Latest

Value9,540.37

Change-11.93