| Price | 1.35p on 13-03-2026 at 19:40:05 |
|---|---|
| Change | 0.21p 19.27% |
| Buy | 1.40p |
| Sell | 1.30p |
| Last Trade: | Unknown 2,554,412.00 at 1.30p |
| Day's Volume: | 271,955,734 |
| Last Close: | 1.30p |
| Open: | 1.10p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 1.15p - 1.375p |
| 52wk Range: | 0.2225p - 1.45p |
| Market Capitalisation: | £65.47m |
| VWAP: | 1.299046p |
| Shares in Issue: | 5.04b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,554,412 | 1.30p | OTC Trade |
17:08:56 - 13-Mar-26 |
| Unknown* | 1,400,000 | 1.35p | Ordinary |
16:42:15 - 13-Mar-26 |
| Buy* | 43,892 | 1.3533p | Ordinary |
16:29:45 - 13-Mar-26 |
| Sell* | 15,000 | 1.318p | Ordinary |
16:29:09 - 13-Mar-26 |
| Sell* | 785,904 | 1.3212p | Ordinary |
16:28:38 - 13-Mar-26 |
| Sell* | 253,707 | 1.3211p | Ordinary |
16:28:09 - 13-Mar-26 |
| Buy* | 100,078 | 1.35333p | Ordinary |
16:28:06 - 13-Mar-26 |
| Sell* | 113,939 | 1.32p | Ordinary |
16:26:03 - 13-Mar-26 |
| Sell* | 360,000 | 1.31888p | Ordinary |
16:25:55 - 13-Mar-26 |
| Unknown* | 500,000 | 1.35p | Ordinary |
16:25:36 - 13-Mar-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
| 19th Feb 2026 7:07 am | RNS | SEC Approval for Greenland Oil Transaction |
| 19th Feb 2026 7:02 am | RNS | Update on EBT and Director Dealings |
| 5th Feb 2026 12:43 pm | RNS | Advisor Exercise of Warrants |
| 2nd Feb 2026 12:58 pm | RNS | Advisor Exercise of Warrants |
| 30th Jan 2026 4:08 pm | RNS | Update on CEO Search |
| 27th Jan 2026 9:38 am | RNS | Investor Presentation |
