Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.68p on 09-09-2026 at 18:35:07
Change	-0.12p -15%
Buy	0.70p
Sell	0.68p

Last Trade:	Sell 239,980.00 at 0.68p
Day's Volume:	102,552,646
Last Close:	0.68p
Open:	0.798p
ISIN:	GB00BFD3VF20

Day's Range	0.68p - 0.798p
52wk Range:	0.41p - 1.55p
Market Capitalisation:	£36.62m
VWAP:	0.732262p
Shares in Issue:	5.39b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	239,980	0.68p	Uncrossing Trade	16:35:17 - 09-Sep-26
Buy*	500,000	0.70p	SI Trade	16:33:01 - 09-Sep-26
Buy*	500,000	0.70p	SI Trade	16:33:01 - 09-Sep-26
Buy*	141,978	0.698p	Ordinary	16:29:46 - 09-Sep-26
Sell*	3,434	0.68p	Automatic Execution	16:29:23 - 09-Sep-26
Sell*	1	0.68p	Automatic Execution	16:28:59 - 09-Sep-26
Buy*	100	0.70p	Ordinary	16:27:56 - 09-Sep-26
Sell*	137	0.6801p	Ordinary	16:27:39 - 09-Sep-26
Buy*	357,600	0.698p	Ordinary	16:27:31 - 09-Sep-26
Buy*	1,214	0.70p	SI Trade	16:26:01 - 09-Sep-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	0.798	0.798	0.68	0.68	102,552,646
8th Sep 2026 (Tue)	0.89	0.89	0.784	0.80	267,722,827
7th Sep 2026 (Mon)	0.726	0.762	0.70	0.75	19,078,434
4th Sep 2026 (Fri)	0.75	0.804	0.71	0.71	40,772,810
3rd Sep 2026 (Thu)	0.798	0.83	0.75	0.77	119,943,618
2nd Sep 2026 (Wed)	0.754	0.83	0.754	0.82	143,296,492
1st Sep 2026 (Tue)	0.734	0.80	0.734	0.79	126,512,603
31st Aug 2026 (Mon)	0.75	0.75	0.75	0.75	0
28th Aug 2026 (Fri)	0.668	0.78	0.64	0.75	161,260,708
27th Aug 2026 (Thu)	0.598	0.68	0.598	0.66	138,666,021
26th Aug 2026 (Wed)	0.524	0.604	0.524	0.598	59,982,980
25th Aug 2026 (Tue)	0.534	0.55	0.53	0.54	39,363,907
24th Aug 2026 (Mon)	0.51	0.54	0.51	0.532	34,544,546
21st Aug 2026 (Fri)	0.526	0.53	0.50	0.53	21,231,446
20th Aug 2026 (Thu)	0.508	0.60	0.508	0.54	121,554,240
19th Aug 2026 (Wed)	0.466	0.518	0.459	0.518	37,969,853
18th Aug 2026 (Tue)	0.49	0.49	0.47	0.478	22,704,641
17th Aug 2026 (Mon)	0.455	0.50	0.455	0.50	28,296,905
14th Aug 2026 (Fri)	0.484	0.484	0.44	0.462	55,011,509
13th Aug 2026 (Thu)	0.462	0.504	0.45	0.4805	51,874,747
12th Aug 2026 (Wed)	0.41	0.50	0.41	0.4905	297,288,646
11th Aug 2026 (Tue)	0.70	0.70	0.594	0.618	189,496,031
10th Aug 2026 (Mon)	0.71	0.71	0.662	0.694	70,569,699

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
9th Sep 2026 5:39 pm	RNS	Rule 2.9 Announcement
9th Sep 2026 3:22 pm	RNS	Form 8.3 – 80 Mile plc
9th Sep 2026 3:19 pm	RNS	Form 8.3 - Greenland Energy Co
9th Sep 2026 9:11 am	RNS	Form 8.5 (EPT/RI)
8th Sep 2026 7:45 am	RNS	Disclosure Table
8th Sep 2026 7:00 am	RNS	R2.4 Proposed Merger with Greenland Energy Company
7th Sep 2026 6:27 pm	RNS	TR-1: Standard form notification of major holdings
7th Sep 2026 6:23 pm	RNS	TR-1: Standard form notification of major holdings
25th Aug 2026 7:27 am	RNS	Ferrandina - European Sustainability Accreditation
12th Aug 2026 7:00 am	RNS	Jameson – Drilling Update

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60