Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.92p on 19-01-2026 at 05:12:26
Change	0.00p 0%
Buy	0.95p
Sell	0.92p

Last Trade:	Unknown 1,264,706.00 at 0.92p
Day's Volume:	0
Last Close:	0.92p
Open:	0.00p
ISIN:	GB00BFD3VF20

Day's Range	0.00p - 0.00p
52wk Range:	0.2225p - 0.955p
Market Capitalisation:	£45.70m
VWAP:	0.00p
Shares in Issue:	4.97b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Unknown*	1,264,706	0.92p	OTC Trade	17:07:35 - 16-Jan-26
Sell*	247,920	0.92p	Uncrossing Trade	16:35:07 - 16-Jan-26
Buy*	200,000	0.95p	Ordinary	16:32:11 - 16-Jan-26
Sell*	200,000	0.923p	Ordinary	16:30:25 - 16-Jan-26
Sell*	108,987	0.923p	Ordinary	16:29:17 - 16-Jan-26
Unknown*	2,358,431	0.94p	Ordinary	16:28:29 - 16-Jan-26
Unknown*	1,346,349	0.94p	Ordinary	16:28:28 - 16-Jan-26
Sell*	54,112	0.9222p	Ordinary	16:27:59 - 16-Jan-26
Buy*	105,756	0.94188p	Ordinary	16:26:39 - 16-Jan-26
Sell*	200,000	0.9316p	Ordinary	16:26:33 - 16-Jan-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	0.92	0.92	0.92	0.92	0
16th Jan 2026 (Fri)	0.94	0.955	0.92	0.92	102,585,655
15th Jan 2026 (Thu)	0.85	0.93	0.87	0.93	211,449,512
14th Jan 2026 (Wed)	0.88	0.88	0.805	0.83	130,770,322
13th Jan 2026 (Tue)	0.78	0.925	0.81	0.88	306,816,517
12th Jan 2026 (Mon)	0.696	0.80	0.67	0.80	342,872,708
9th Jan 2026 (Fri)	0.635	0.70	0.65	0.68	149,838,195
8th Jan 2026 (Thu)	0.63	0.65	0.565	0.64	179,206,659
7th Jan 2026 (Wed)	0.54	0.62	0.525	0.62	493,351,055
6th Jan 2026 (Tue)	0.515	0.515	0.515	0.515	7,677,999
5th Jan 2026 (Mon)	0.515	0.515	0.515	0.515	10,617,683
2nd Jan 2026 (Fri)	0.515	0.515	0.515	0.515	3,435,320
1st Jan 2026 (Thu)	0.515	0.515	0.515	0.515	0
31st Dec 2025 (Wed)	0.515	0.53	0.515	0.515	2,972,054
30th Dec 2025 (Tue)	0.515	0.515	0.515	0.515	6,685,253
29th Dec 2025 (Mon)	0.51	0.52	0.51	0.52	4,889,209
26th Dec 2025 (Fri)	0.515	0.515	0.515	0.515	0
25th Dec 2025 (Thu)	0.515	0.515	0.515	0.515	0
24th Dec 2025 (Wed)	0.515	0.515	0.515	0.515	12,026,321
23rd Dec 2025 (Tue)	0.515	0.515	0.515	0.515	9,174,743
22nd Dec 2025 (Mon)	0.525	0.525	0.51	0.52	19,210,056
19th Dec 2025 (Fri)	0.53	0.53	0.525	0.53	29,249,536

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
14th Jan 2026 9:16 am	RNS	TR-1: Notification of major holdings
7th Jan 2026 4:51 pm	RNS	Results of Adjourned General Meeting
5th Jan 2026 4:36 pm	RNS	Adjourned General Meeting
30th Dec 2025 3:43 pm	RNS	Adjournment of General Meeting
30th Dec 2025 3:43 pm	RNS	Adjournment of General Meeting
23rd Dec 2025 7:00 am	RNS	Government Approve Sale of Kangerluarsuk to Amaroq
23rd Dec 2025 7:00 am	RNS	Government Approve Sale of Kangerluarsuk to Amaroq
19th Dec 2025 8:58 am	RNS	TR-1: Notification of major holdings
19th Dec 2025 8:58 am	RNS	TR-1: Notification of major holdings
11th Dec 2025 2:41 pm	RNS	Notice of General Meeting

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65