Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.69p on 31-07-2026 at 09:46:58
Change	-0.009p -1.29%
Buy	0.70p
Sell	0.69p

Last Trade:	Buy 500,000.00 at 0.699p
Day's Volume:	14,444,420
Last Close:	0.699p
Open:	0.68p
ISIN:	GB00BFD3VF20

Day's Range	0.68p - 0.70p
52wk Range:	0.235p - 1.55p
Market Capitalisation:	£35.20m
VWAP:	0.694786p
Shares in Issue:	5.10b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	500,000	0.699p	Suspected BUY Trade	10:46:58 - 31-Jul-26
Sell*	74,359	0.69p	Automatic Execution	10:45:28 - 31-Jul-26
Buy*	142	0.70p	Suspected BUY Trade	10:43:31 - 31-Jul-26
Buy*	300,000	0.69933p	Ordinary	10:42:21 - 31-Jul-26
Buy*	28,571	0.70p	Ordinary	10:42:04 - 31-Jul-26
Buy*	284,494	0.70p	Automatic Execution	10:40:53 - 31-Jul-26
Buy*	600,000	0.70p	Automatic Execution	10:40:53 - 31-Jul-26
Buy*	1,000,000	0.69888p	Ordinary	10:40:48 - 31-Jul-26
Sell*	62,241	0.682p	Ordinary	10:40:35 - 31-Jul-26
Buy*	1,428	0.70p	SI Trade	10:37:16 - 31-Jul-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	0.67	0.704	0.66	0.699	56,916,461
29th Jul 2026 (Wed)	0.702	0.708	0.67	0.67	53,715,769
28th Jul 2026 (Tue)	0.682	0.702	0.68	0.698	79,059,942
27th Jul 2026 (Mon)	0.694	0.706	0.676	0.676	58,399,347
24th Jul 2026 (Fri)	0.75	0.788	0.73	0.746	10,228,358
23rd Jul 2026 (Thu)	0.80	0.818	0.75	0.75	16,221,717
22nd Jul 2026 (Wed)	0.78	0.80	0.762	0.77	6,813,440
21st Jul 2026 (Tue)	0.75	0.776	0.75	0.77	9,404,324
20th Jul 2026 (Mon)	0.756	0.762	0.73	0.756	19,070,911
17th Jul 2026 (Fri)	0.77	0.798	0.702	0.73	20,793,770
16th Jul 2026 (Thu)	0.77	0.79	0.72	0.76	30,421,849
15th Jul 2026 (Wed)	0.788	0.788	0.764	0.764	19,620,883
14th Jul 2026 (Tue)	0.80	0.80	0.746	0.77	36,117,991
13th Jul 2026 (Mon)	0.82	0.83	0.792	0.798	27,654,006
10th Jul 2026 (Fri)	0.84	0.86	0.816	0.82	21,044,944
9th Jul 2026 (Thu)	0.83	0.86	0.82	0.86	9,613,725
8th Jul 2026 (Wed)	0.89	0.89	0.828	0.85	27,321,850
7th Jul 2026 (Tue)	0.91	0.91	0.89	0.89	14,651,803
6th Jul 2026 (Mon)	0.904	0.904	0.874	0.89	22,698,232
3rd Jul 2026 (Fri)	0.92	0.95	0.89	0.892	28,361,426
2nd Jul 2026 (Thu)	0.914	0.936	0.90	0.91	10,679,165
1st Jul 2026 (Wed)	0.974	0.99	0.912	0.929	38,379,703

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
29th Jul 2026 4:00 pm	RNS	Board Change
29th Jul 2026 11:08 am	RNS	Results of General Meeting
27th Jul 2026 7:00 am	RNS	Placing to raise £1.9 million & Company update
14th Jul 2026 11:47 am	RNS	USFM Update
13th Jul 2026 7:00 am	RNS	Drilling Update - Disko-Nuussuaq Project
3rd Jul 2026 7:00 am	RNS	GLND Appoints Rod McIllree as Managing Director
1st Jul 2026 11:07 am	RNS	Drilling Commences at the Disko-Nuusuaq Project
30th Jun 2026 6:35 pm	RNS	Final Results for the Year Ended 31 December 2025
29th Jun 2026 1:04 pm	RNS	Results of Annual General Meeting
26th Jun 2026 8:30 am	RNS-R	80M wins AIM Company of the Year

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,952.66

Change55.39