Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	1.17p on 02-10-2026 at 18:35:07
Change	-0.05p -4.1%
Buy	1.17p
Sell	1.155p

Last Trade:	Buy 219,998.00 at 1.17p
Day's Volume:	90,670,011
Last Close:	1.17p
Open:	1.19p
ISIN:	GB00BFD3VF20

Day's Range	1.145p - 1.23p
52wk Range:	0.41p - 1.735p
Market Capitalisation:	£63.01m
VWAP:	1.184922p
Shares in Issue:	5.39b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	219,998	1.17p	Suspected BUY Trade	16:35:23 - 02-Oct-26
Sell*	2,604	1.155p	SI Trade	16:29:59 - 02-Oct-26
Buy*	29,004	1.17p	SI Trade	16:29:59 - 02-Oct-26
Sell*	2,142	1.155p	Ordinary	16:29:50 - 02-Oct-26
Sell*	87,342	1.1558p	Ordinary	16:29:29 - 02-Oct-26
Buy*	6,289	1.17p	Automatic Execution	16:25:21 - 02-Oct-26
Buy*	12,000	1.17p	Automatic Execution	16:25:21 - 02-Oct-26
Sell*	40,136	1.1558p	Ordinary	16:24:17 - 02-Oct-26
Sell*	100,000	1.16p	Ordinary	16:23:46 - 02-Oct-26
Sell*	200,000	1.1577p	Ordinary	16:22:26 - 02-Oct-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	1.19	1.23	1.145	1.17	90,670,011
1st Oct 2026 (Thu)	1.30	1.30	1.20	1.22	65,309,931
30th Sep 2026 (Wed)	1.23	1.295	1.22	1.24	130,287,627
29th Sep 2026 (Tue)	1.22	1.22	1.10	1.15	134,510,444
28th Sep 2026 (Mon)	1.47	1.535	1.20	1.22	314,207,697
25th Sep 2026 (Fri)	1.45	1.735	1.445	1.54	708,803,569
24th Sep 2026 (Thu)	1.16	1.27	1.02	1.24	400,818,995
23rd Sep 2026 (Wed)	1.04	1.135	0.98	1.095	283,460,270
22nd Sep 2026 (Tue)	1.055	1.28	0.98	1.155	421,344,233
21st Sep 2026 (Mon)	0.95	1.11	0.902	1.06	615,521,741
18th Sep 2026 (Fri)	0.698	0.704	0.68	0.698	19,460,186
17th Sep 2026 (Thu)	0.73	0.73	0.696	0.716	15,463,002
16th Sep 2026 (Wed)	0.71	0.71	0.668	0.70	32,833,885
15th Sep 2026 (Tue)	0.686	0.708	0.682	0.708	12,019,728
14th Sep 2026 (Mon)	0.68	0.718	0.674	0.718	31,357,939
11th Sep 2026 (Fri)	0.69	0.724	0.688	0.724	32,556,662
10th Sep 2026 (Thu)	0.68	0.71	0.67	0.68	51,605,099
9th Sep 2026 (Wed)	0.798	0.798	0.68	0.68	102,552,646
8th Sep 2026 (Tue)	0.89	0.89	0.784	0.80	267,722,827
7th Sep 2026 (Mon)	0.726	0.762	0.70	0.75	19,078,434
4th Sep 2026 (Fri)	0.75	0.804	0.71	0.71	40,772,810
3rd Sep 2026 (Thu)	0.798	0.83	0.75	0.77	119,943,618

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
2nd Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
2nd Oct 2026 10:01 am	RNS	FORM 8 (DD)
2nd Oct 2026 9:27 am	RNS	Form 8.5 (EPT/RI) - 80 Mile PLC
1st Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
1st Oct 2026 9:03 am	RNS	Form 8.5 (EPT/RI) - 80 Mile PLC
30th Sep 2026 4:24 pm	RNS	Rule 2.9 Announcement
30th Sep 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
30th Sep 2026 1:59 pm	RNS	Advisor Exercise of Warrants
30th Sep 2026 12:36 pm	RNS	Form 8.3 - 80 Mile PLC
30th Sep 2026 9:32 am	RNS	Form 8.5 (EPT/RI)

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68