| Price | 0.71p on 04-09-2026 at 18:35:06 |
|---|---|
| Change | -0.06p -7.79% |
| Buy | 0.728p |
| Sell | 0.70p |
| Last Trade: | Buy 138,826.00 at 0.7254p |
| Day's Volume: | 40,772,810 |
| Last Close: | 0.71p |
| Open: | 0.75p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.71p - 0.804p |
| 52wk Range: | 0.32p - 1.55p |
| Market Capitalisation: | £38.23m |
| VWAP: | 0.753918p |
| Shares in Issue: | 5.39b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138,826 | 0.7254p | Ordinary |
16:29:23 - 04-Sep-26 |
| Sell* | 158,000 | 0.7122p | Ordinary |
16:25:49 - 04-Sep-26 |
| Buy* | 26,612 | 0.7254p | Ordinary |
16:24:40 - 04-Sep-26 |
| Sell* | 3,000 | 0.71p | Ordinary |
16:21:58 - 04-Sep-26 |
| Buy* | 33,360 | 0.7254p | Ordinary |
16:21:04 - 04-Sep-26 |
| Buy* | 186,181 | 0.726p | Automatic Execution |
16:20:18 - 04-Sep-26 |
| Buy* | 220,695 | 0.726p | Automatic Execution |
16:20:18 - 04-Sep-26 |
| Buy* | 124,345 | 0.72379p | Ordinary |
16:20:12 - 04-Sep-26 |
| Sell* | 4 | 0.714p | Automatic Execution |
16:19:27 - 04-Sep-26 |
| Sell* | 9,445 | 0.714p | Automatic Execution |
16:19:27 - 04-Sep-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:27 am | RNS | Ferrandina - European Sustainability Accreditation |
| 12th Aug 2026 7:00 am | RNS | Jameson – Drilling Update |
| 31st Jul 2026 10:06 am | RNS | Total Voting Rights |
| 29th Jul 2026 4:00 pm | RNS | Board Change |
| 29th Jul 2026 11:08 am | RNS | Results of General Meeting |
| 27th Jul 2026 7:00 am | RNS | Placing to raise £1.9 million & Company update |
| 14th Jul 2026 11:47 am | RNS | USFM Update |
| 13th Jul 2026 7:00 am | RNS | Drilling Update - Disko-Nuussuaq Project |
| 3rd Jul 2026 7:00 am | RNS | GLND Appoints Rod McIllree as Managing Director |
| 1st Jul 2026 11:07 am | RNS | Drilling Commences at the Disko-Nuusuaq Project |
