Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.605p on 07-10-2025 at 18:50:05
Change	0.025p 4.31%
Buy	0.62p
Sell	0.59p

Last Trade:	Unknown 9,660,000.00 at 0.605p
Day's Volume:	50,505,295
Last Close:	0.605p
Open:	0.58p
ISIN:	GB00BFD3VF20

Day's Range	0.58p - 0.61p
52wk Range:	0.2225p - 0.74p
Market Capitalisation:	£26.19m
VWAP:	0.597882p
Shares in Issue:	4.33b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Unknown*	9,660,000	0.605p	OTC Trade	17:09:12 - 07-Oct-25
Unknown*	2,500,000	0.61444p	Ordinary	16:18:29 - 07-Oct-25
Buy*	1,000,000	0.60555p	Ordinary	16:15:17 - 07-Oct-25
Buy*	1,160,000	0.61659p	Ordinary	16:08:43 - 07-Oct-25
Buy*	130,000	0.61659p	Ordinary	15:53:58 - 07-Oct-25
Buy*	101	0.62p	Ordinary	15:46:44 - 07-Oct-25
Buy*	121,203	0.60555p	Ordinary	15:42:40 - 07-Oct-25
Buy*	39,501	0.6177p	Ordinary	15:40:28 - 07-Oct-25
Buy*	159,956	0.6177p	Ordinary	15:38:27 - 07-Oct-25
Buy*	56,553	0.61889p	Ordinary	15:30:59 - 07-Oct-25

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	0.58	0.61	0.58	0.605	50,505,295
6th Oct 2025 (Mon)	0.57	0.58	0.56	0.58	38,268,794
3rd Oct 2025 (Fri)	0.565	0.58	0.56	0.58	54,070,276
2nd Oct 2025 (Thu)	0.53	0.585	0.53	0.565	67,407,116
1st Oct 2025 (Wed)	0.465	0.55	0.55	0.55	79,668,927
30th Sep 2025 (Tue)	0.50	0.48	0.465	0.465	46,880,741
29th Sep 2025 (Mon)	0.505	0.505	0.49	0.50	23,823,444
26th Sep 2025 (Fri)	0.52	0.52	0.505	0.505	8,340,820
25th Sep 2025 (Thu)	0.51	0.505	0.50	0.505	14,767,215
24th Sep 2025 (Wed)	0.54	0.54	0.51	0.52	18,930,984
23rd Sep 2025 (Tue)	0.525	0.525	0.52	0.525	26,107,743
22nd Sep 2025 (Mon)	0.51	0.53	0.505	0.52	66,555,572
19th Sep 2025 (Fri)	0.485	0.52	0.50	0.52	72,537,948
18th Sep 2025 (Thu)	0.47	0.49	0.485	0.485	56,496,550
17th Sep 2025 (Wed)	0.48	0.481	0.466	0.481	25,397,828
16th Sep 2025 (Tue)	0.505	0.528	0.49	0.49	72,410,869
15th Sep 2025 (Mon)	0.54	0.54	0.50	0.505	67,626,106
12th Sep 2025 (Fri)	0.525	0.565	0.505	0.54	151,507,547
11th Sep 2025 (Thu)	0.70	0.74	0.53	0.53	560,733,381
10th Sep 2025 (Wed)	0.32	0.68	0.68	0.68	985,403,643
9th Sep 2025 (Tue)	0.33	0.33	0.32	0.32	27,145,419
8th Sep 2025 (Mon)	0.33	0.33	0.33	0.33	24,007,347

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
30th Sep 2025 12:56 pm	RNS	Interim Results
10th Sep 2025 1:30 pm	RNS	80 Mile’s 30% Jameson Interest Valued at US$92M
26th Aug 2025 11:33 am	RNS	EBT Scheme – Milestones and Criteria
11th Aug 2025 7:00 am	RNS	Kangerluarsuk Asset Purchase Agreement Executed
4th Aug 2025 7:00 am	RNS	Allotment of Shares and Total Voting Rights
31st Jul 2025 7:00 am	RNS	Government Approves Transfer of Ownership of Disko
30th Jul 2025 7:00 am	RNS	Greenswitch to Secure Feedstock and Offtake
28th Jul 2025 11:05 am	RNS	Introduction of Employee Benefit Trust Scheme
14th Jul 2025 8:34 am	RNS	Appointment of Independent Non-Executive Director
9th Jul 2025 7:00 am	RNS	49% Interest in Hydrogen Valley & Greenswitch MOU

See more 80 Mile regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44