| Price | 0.704p on 18-09-2026 at 18:35:07 |
|---|---|
| Change | -0.018p -2.51% |
| Buy | 0.71p |
| Sell | 0.686p |
| Last Trade: | Buy 283,829.00 at 0.704p |
| Day's Volume: | 19,460,186 |
| Last Close: | 0.698p |
| Open: | 0.698p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.68p - 0.704p |
| 52wk Range: | 0.41p - 1.55p |
| Market Capitalisation: | £37.91m |
| VWAP: | 0.694943p |
| Shares in Issue: | 5.39b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283,829 | 0.704p | Automatic Execution |
16:28:29 - 18-Sep-26 |
| Buy* | 2,200 | 0.708p | SI Trade |
16:21:06 - 18-Sep-26 |
| Sell* | 12,000 | 0.68p | Automatic Execution |
16:21:05 - 18-Sep-26 |
| Buy* | 23,715 | 0.70p | Ordinary |
16:15:42 - 18-Sep-26 |
| Sell* | 2,893,057 | 0.6915p | Ordinary |
16:13:57 - 18-Sep-26 |
| Buy* | 238,805 | 0.6973p | Ordinary |
16:13:30 - 18-Sep-26 |
| Sell* | 200 | 0.68p | SI Trade |
16:08:37 - 18-Sep-26 |
| Buy* | 4,237 | 0.708p | SI Trade |
16:08:37 - 18-Sep-26 |
| Buy* | 144 | 0.708p | SI Trade |
16:08:37 - 18-Sep-26 |
| Buy* | 22,945 | 0.6915p | Ordinary |
16:01:44 - 18-Sep-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 3:00 pm | RNS | Form 8.3 - 80 MILE PLC |
| 18th Sep 2026 3:00 pm | RNS | Form 8.3 - GREENLAND ENERGY CO |
| 18th Sep 2026 10:52 am | RNS | Form 8.5 (EPT/RI) - 80 Mile PLC |
| 17th Sep 2026 3:00 pm | RNS | Form 8.3 - Greenland Energy Company |
| 17th Sep 2026 3:00 pm | RNS | Form 8.3 - 80 MILE PLC |
| 17th Sep 2026 10:52 am | RNS | Form 8.5 (EPT/RI) |
| 17th Sep 2026 7:00 am | RNS | Form 8.3 - Greenland Energy Company |
| 16th Sep 2026 3:22 pm | RNS | Form 8.3 - Greenland Energy Co |
| 16th Sep 2026 3:00 pm | RNS | Form 8.3 - 80 MILE PLC |
| 16th Sep 2026 9:07 am | RNS | Form 8.5 (EPT/RI) |
