Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.29p on 25-04-2025 at 18:50:06
Change	0.025p 9.43%
Buy	0.30p
Sell	0.28p
Buy / Sell 80M Shares

Last Trade:	Buy 166,050.00 at 0.2975p
Day's Volume:	36,687,603
Last Close:	0.29p
Open:	0.265p
ISIN:	GB00BFD3VF20

Day's Range	0.29p - 0.30p
52wk Range:	0.2225p - 0.725p
Market Capitalisation:	£11m
VWAP:	0.287355p
Shares in Issue:	3,936m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	166,050	0.2975p	Ordinary	16:27:17 - 25-Apr-25
Buy*	96,735	0.29777p	Ordinary	16:04:02 - 25-Apr-25
Buy*	36,941	0.29777p	Ordinary	15:57:56 - 25-Apr-25
Buy*	100,000	0.29777p	Ordinary	15:52:25 - 25-Apr-25
Sell*	16,666	0.28p	SI Trade	15:47:21 - 25-Apr-25
Sell*	500,000	0.2913p	Ordinary	15:46:38 - 25-Apr-25
Unknown*	1,000,000	0.295p	Negotiated Trade	15:02:52 - 25-Apr-25
Unknown*	1,000,000	0.295p	Negotiated Trade	14:49:11 - 25-Apr-25
Unknown*	2,000,000	0.295p	Ordinary	14:49:01 - 25-Apr-25
Unknown*	-1,000,000	0.295p	Ordinary Correction	14:49:01 - 25-Apr-25

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Apr 2025 (Fri)	0.265	0.30	0.29	0.29	36,687,603
24th Apr 2025 (Thu)	0.264	0.27	0.26	0.265	9,181,574
23rd Apr 2025 (Wed)	0.268	0.27	0.265	0.27	21,017,864
22nd Apr 2025 (Tue)	0.26	0.278	0.265	0.278	15,125,402
21st Apr 2025 (Mon)	0.26	0.26	0.26	0.26	0
18th Apr 2025 (Fri)	0.26	0.26	0.26	0.26	0
17th Apr 2025 (Thu)	0.26	0.26	0.25	0.26	16,606,155
16th Apr 2025 (Wed)	0.2525	0.265	0.2525	0.26	73,788,105
15th Apr 2025 (Tue)	0.2425	0.257	0.2525	0.2525	42,316,110
14th Apr 2025 (Mon)	0.24	0.255	0.24	0.255	27,639,546
11th Apr 2025 (Fri)	0.24	0.24	0.23	0.24	41,832,789
10th Apr 2025 (Thu)	0.2225	0.24	0.2325	0.24	16,179,980
9th Apr 2025 (Wed)	0.23	0.23	0.2225	0.23	6,020,327
8th Apr 2025 (Tue)	0.235	0.235	0.23	0.23	9,094,184
7th Apr 2025 (Mon)	0.235	0.235	0.23	0.23	5,163,347
4th Apr 2025 (Fri)	0.235	0.235	0.235	0.235	13,348,009
3rd Apr 2025 (Thu)	0.245	0.245	0.235	0.235	4,369,464
2nd Apr 2025 (Wed)	0.245	0.245	0.245	0.245	8,720,852
1st Apr 2025 (Tue)	0.26	0.25	0.25	0.25	19,080,361
31st Mar 2025 (Mon)	0.26	0.26	0.26	0.26	31,512,367
28th Mar 2025 (Fri)	0.26	0.266	0.245	0.26	7,068,403
27th Mar 2025 (Thu)	0.26	0.26	0.26	0.26	4,641,542
26th Mar 2025 (Wed)	0.26	0.27	0.27	0.27	1,966,895

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
3rd Apr 2025 7:00 am	RNS	Update re Acquisition of FinnAust Mining Finland
19th Mar 2025 7:00 am	RNS	Proposed Disposal of Finland Copper Projects
11th Mar 2025 10:54 am	RNS	White Flame Energy Acquisition – Issue of Shares
11th Mar 2025 7:00 am	RNS	Operational Update on Greenswitch Ferrandina Plant
12th Feb 2025 7:00 am	RNS	Hydrogen Valley Financing Update
31st Jan 2025 7:00 am	RNS	Total Voting Rights
23rd Jan 2025 10:32 am	RNS	Holding(s) in Company
16th Jan 2025 3:07 pm	RNS	Stage 2 of Hydrogen Valley Acquistion
13th Jan 2025 4:36 pm	RNS	WFE Acquisition - Issue of Equity & New LTIP
13th Jan 2025 4:12 pm	RNS	Result of General Meeting

See more 80 Mile regulatory news

FTSE 100 Latest

Value8,415.25

Change7.81