Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.26p on 01-07-2025 at 15:13:46
Change	0.00p 0%
Buy	0.27p
Sell	0.25p
Buy / Sell 80M Shares

Last Trade:	Sell 730,994.00 at 0.2502p
Day's Volume:	5,728,458
Last Close:	0.26p
Open:	0.26p
ISIN:	GB00BFD3VF20

Day's Range	0.26p - 0.275p
52wk Range:	0.2225p - 0.54p
Market Capitalisation:	£10m
VWAP:	0.255313p
Shares in Issue:	3,936m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	730,994	0.2502p	Ordinary	16:13:45 - 01-Jul-25
Sell*	190,366	0.2595p	Ordinary	15:52:24 - 01-Jul-25
Sell*	1,400,000	0.252p	Ordinary	14:54:04 - 01-Jul-25
Sell*	193,018	0.252p	Ordinary	13:47:27 - 01-Jul-25
Buy*	6,377	0.27p	Ordinary	13:21:57 - 01-Jul-25
Sell*	277,925	0.252p	Ordinary	12:55:33 - 01-Jul-25
Sell*	50	0.25p	Ordinary	12:25:18 - 01-Jul-25
Buy*	26,465	0.2645p	Ordinary	11:52:11 - 01-Jul-25
Buy*	500	0.27p	SI Trade	10:15:10 - 01-Jul-25
Buy*	45,200	0.27p	SI Trade	10:15:10 - 01-Jul-25

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	0.255	0.26	0.25	0.26	9,790,510
27th Jun 2025 (Fri)	0.265	0.265	0.255	0.255	5,985,954
26th Jun 2025 (Thu)	0.265	0.265	0.265	0.265	5,113,808
25th Jun 2025 (Wed)	0.265	0.265	0.265	0.265	2,661,716
24th Jun 2025 (Tue)	0.25	0.265	0.25	0.265	15,677,347
23rd Jun 2025 (Mon)	0.26	0.262	0.245	0.245	38,828,429
20th Jun 2025 (Fri)	0.255	0.265	0.255	0.26	15,593,975
19th Jun 2025 (Thu)	0.255	0.255	0.255	0.255	9,196,226
18th Jun 2025 (Wed)	0.255	0.26	0.255	0.255	7,882,215
17th Jun 2025 (Tue)	0.26	0.26	0.255	0.255	8,727,174
16th Jun 2025 (Mon)	0.26	0.262	0.262	0.262	6,172,144
13th Jun 2025 (Fri)	0.265	0.265	0.25	0.256	49,468,617
12th Jun 2025 (Thu)	0.275	0.275	0.27	0.27	14,917,214
11th Jun 2025 (Wed)	0.265	0.265	0.26	0.265	8,025,026
10th Jun 2025 (Tue)	0.27	0.27	0.265	0.265	12,848,530
9th Jun 2025 (Mon)	0.27	0.27	0.27	0.27	9,550,047
6th Jun 2025 (Fri)	0.28	0.28	0.27	0.27	16,559,078
5th Jun 2025 (Thu)	0.28	0.28	0.28	0.28	8,234,216
4th Jun 2025 (Wed)	0.285	0.285	0.28	0.28	13,089,307
3rd Jun 2025 (Tue)	0.285	0.285	0.285	0.285	5,113,906
2nd Jun 2025 (Mon)	0.28	0.285	0.28	0.285	24,406,694

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
30th Jun 2025 4:15 pm	RNS	Final Results for the year ended 31 December 2024
26th Jun 2025 4:41 pm	RNS	Results of Annual General Meeting
12th Jun 2025 7:00 am	RNS	Sale of Kangerluarsuk Project for up to US$2m
2nd Jun 2025 7:00 am	RNS	Notice of Annual General Meeting
19th May 2025 10:08 am	RNS	KoBold Interest in Disko Reverts to 80 Mile
6th May 2025 7:00 am	RNS	Court Rules in Favour of Greenswitch in Civil Case
28th Apr 2025 7:00 am	RNS	Agreement reached to drill Jameson Basin
3rd Apr 2025 7:00 am	RNS	Update re Acquisition of FinnAust Mining Finland
19th Mar 2025 7:00 am	RNS	Proposed Disposal of Finland Copper Projects
11th Mar 2025 10:54 am	RNS	White Flame Energy Acquisition – Issue of Shares

See more 80 Mile regulatory news

FTSE 100 Latest

Value8,789.44

Change28.48