| Price | 1.225p on 20-03-2026 at 19:35:07 |
|---|---|
| Change | -0.125p -9.26% |
| Buy | 1.24p |
| Sell | 1.20p |
| Last Trade: | Buy 1,321,253.00 at 1.225p |
| Day's Volume: | 74,361,062 |
| Last Close: | 1.225p |
| Open: | 1.36p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 1.18p - 1.40p |
| 52wk Range: | 0.2225p - 1.50p |
| Market Capitalisation: | £61.36m |
| VWAP: | 1.284311p |
| Shares in Issue: | 5.01b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,321,253 | 1.225p | Suspected BUY Trade |
16:40:38 - 20-Mar-26 |
| Buy* | 1,335 | 1.24p | SI Trade |
16:29:58 - 20-Mar-26 |
| Buy* | 12,096 | 1.24p | SI Trade |
16:29:58 - 20-Mar-26 |
| Buy* | 93 | 1.24p | SI Trade |
16:29:58 - 20-Mar-26 |
| Sell* | 8,333 | 1.20p | SI Trade |
16:29:58 - 20-Mar-26 |
| Buy* | 857 | 1.24p | SI Trade |
16:29:58 - 20-Mar-26 |
| Buy* | 162,878 | 1.223p | Ordinary |
16:29:36 - 20-Mar-26 |
| Sell* | 165,378 | 1.20245p | Ordinary |
16:29:15 - 20-Mar-26 |
| Buy* | 7,595 | 1.225p | Ordinary |
16:26:49 - 20-Mar-26 |
| Buy* | 18,973 | 1.2254p | Ordinary |
16:25:28 - 20-Mar-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:14 am | RNS-R | Move to SETS Trading Platform |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
| 19th Feb 2026 7:07 am | RNS | SEC Approval for Greenland Oil Transaction |
| 19th Feb 2026 7:02 am | RNS | Update on EBT and Director Dealings |
| 5th Feb 2026 12:43 pm | RNS | Advisor Exercise of Warrants |
| 2nd Feb 2026 12:58 pm | RNS | Advisor Exercise of Warrants |
| 30th Jan 2026 4:08 pm | RNS | Update on CEO Search |
