| Price | 1.085p on 03-02-2026 at 10:47:05 |
|---|---|
| Change | -0.025p -2.25% |
| Buy | 1.12p |
| Sell | 1.05p |
| Last Trade: | Buy 1,000.00 at 1.12p |
| Day's Volume: | 12,315,787 |
| Last Close: | 1.11p |
| Open: | 1.10p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 1.06p - 1.115p |
| 52wk Range: | 0.2225p - 1.24p |
| Market Capitalisation: | £53.89m |
| VWAP: | 1.087923p |
| Shares in Issue: | 4.97b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1.12p | SI Trade |
10:47:05 - 03-Feb-26 |
| Sell* | 952 | 1.05p | SI Trade |
10:47:05 - 03-Feb-26 |
| Buy* | 1,250 | 1.12p | SI Trade |
10:47:05 - 03-Feb-26 |
| Buy* | 2,232 | 1.12p | SI Trade |
10:47:05 - 03-Feb-26 |
| Buy* | 369 | 1.12p | SI Trade |
10:47:05 - 03-Feb-26 |
| Sell* | 4,400 | 1.05p | SI Trade |
10:47:05 - 03-Feb-26 |
| Sell* | 789 | 1.05p | SI Trade |
10:47:05 - 03-Feb-26 |
| Buy* | 100 | 1.12p | SI Trade |
10:47:05 - 03-Feb-26 |
| Buy* | 600 | 1.12p | SI Trade |
10:47:05 - 03-Feb-26 |
| Buy* | 2,232 | 1.12p | SI Trade |
10:47:05 - 03-Feb-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 12:58 pm | RNS | Advisor Exercise of Warrants |
| 30th Jan 2026 4:08 pm | RNS | Update on CEO Search |
| 27th Jan 2026 9:38 am | RNS | Investor Presentation |
| 14th Jan 2026 9:16 am | RNS | TR-1: Notification of major holdings |
| 7th Jan 2026 4:51 pm | RNS | Results of Adjourned General Meeting |
| 5th Jan 2026 4:36 pm | RNS | Adjourned General Meeting |
| 30th Dec 2025 3:43 pm | RNS | Adjournment of General Meeting |
| 30th Dec 2025 3:43 pm | RNS | Adjournment of General Meeting |
| 23rd Dec 2025 7:00 am | RNS | Government Approve Sale of Kangerluarsuk to Amaroq |
| 23rd Dec 2025 7:00 am | RNS | Government Approve Sale of Kangerluarsuk to Amaroq |