Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.515p on 02-12-2025 at 14:45:11
Change	-0.011p -2.09%
Buy	0.53p
Sell	0.50p

Last Trade:	Buy 220.00 at 0.53p
Day's Volume:	7,203,573
Last Close:	0.526p
Open:	0.53p
ISIN:	GB00BFD3VF20

Day's Range	0.515p - 0.53p
52wk Range:	0.2225p - 0.885p
Market Capitalisation:	£23.52m
VWAP:	0.510813p
Shares in Issue:	4.57b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	220	0.53p	SI Trade	14:35:10 - 02-Dec-25
Buy*	19,998	0.53p	SI Trade	14:35:10 - 02-Dec-25
Sell*	500,000	0.505p	Ordinary	14:35:07 - 02-Dec-25
Sell*	40,000	0.50p	Ordinary	14:28:00 - 02-Dec-25
Sell*	100,000	0.5006p	Ordinary	13:58:46 - 02-Dec-25
Sell*	100,000	0.5006p	Ordinary	13:58:09 - 02-Dec-25
Sell*	100,000	0.5006p	Ordinary	13:57:26 - 02-Dec-25
Sell*	285,008	0.5006p	Ordinary	13:26:27 - 02-Dec-25
Sell*	500,000	0.5111p	Ordinary	13:26:02 - 02-Dec-25
Sell*	46,957	0.5111p	Ordinary	13:08:23 - 02-Dec-25

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	0.53	0.53	0.515	0.526	7,203,573
1st Dec 2025 (Mon)	0.53	0.526	0.526	0.526	1,503,858
28th Nov 2025 (Fri)	0.53	0.53	0.53	0.53	5,441,817
27th Nov 2025 (Thu)	0.525	0.53	0.525	0.53	9,980,781
26th Nov 2025 (Wed)	0.525	0.525	0.525	0.525	1,043,549
25th Nov 2025 (Tue)	0.545	0.545	0.525	0.525	4,335,408
24th Nov 2025 (Mon)	0.535	0.55	0.55	0.55	9,383,112
21st Nov 2025 (Fri)	0.545	0.545	0.53	0.535	7,421,661
20th Nov 2025 (Thu)	0.545	0.545	0.545	0.545	2,144,565
19th Nov 2025 (Wed)	0.545	0.545	0.545	0.545	7,562,110
18th Nov 2025 (Tue)	0.58	0.56	0.54	0.54	33,886,937
17th Nov 2025 (Mon)	0.58	0.58	0.576	0.58	13,404,155
14th Nov 2025 (Fri)	0.595	0.576	0.576	0.576	17,717,510
13th Nov 2025 (Thu)	0.625	0.62	0.595	0.595	18,342,307
12th Nov 2025 (Wed)	0.63	0.63	0.62	0.625	8,402,911
11th Nov 2025 (Tue)	0.64	0.64	0.625	0.63	17,470,484
10th Nov 2025 (Mon)	0.698	0.698	0.615	0.625	36,537,259
7th Nov 2025 (Fri)	0.695	0.695	0.66	0.685	15,167,933
6th Nov 2025 (Thu)	0.675	0.695	0.66	0.695	14,456,951
5th Nov 2025 (Wed)	0.735	0.735	0.675	0.675	67,496,036
4th Nov 2025 (Tue)	0.78	0.745	0.735	0.735	51,876,693
3rd Nov 2025 (Mon)	0.875	0.885	0.775	0.78	117,315,726

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
24th Nov 2025 8:34 am	RNS	80 Mile Receives U$500,000 from JV Partner
17th Nov 2025 7:00 am	RNS	Board and Management Update
13th Nov 2025 9:57 am	RNS	Update Jameson, Disko & Related Party Transactions
3rd Nov 2025 7:00 am	RNS	Binding Heads of Term With US Group to JV Disko
29th Oct 2025 5:19 pm	RNS	Update to Total Voting Rights
29th Oct 2025 7:00 am	RNS	13 Billion Barrel Potential Identified at Jameson
28th Oct 2025 7:00 am	RNS	Strategic MOUs & 100% Ownership of Hydrogen Valley
15th Oct 2025 12:33 pm	RNS	Exercise of Warrants and Total Voting Rights
30th Sep 2025 12:56 pm	RNS	Interim Results
10th Sep 2025 1:30 pm	RNS	80 Mile’s 30% Jameson Interest Valued at US$92M

See more 80 Mile regulatory news

FTSE 100 Latest

Value9,686.26

Change-16.27