| Price | 0.77p on 03-09-2026 at 18:05:07 |
|---|---|
| Change | -0.05p -6.1% |
| Buy | 0.77p |
| Sell | 0.75p |
| Last Trade: | Unknown 5,750,000.00 at 0.798p |
| Day's Volume: | 119,943,618 |
| Last Close: | 0.77p |
| Open: | 0.798p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.75p - 0.83p |
| 52wk Range: | 0.32p - 1.55p |
| Market Capitalisation: | £41.47m |
| VWAP: | 0.80133p |
| Shares in Issue: | 5.39b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,750,000 | 0.798p | Negotiated Trade |
16:40:27 - 03-Sep-26 |
| Buy* | 8,635 | 0.77p | Suspected BUY Trade |
16:35:03 - 03-Sep-26 |
| Sell* | 2 | 0.75p | Automatic Execution |
16:29:50 - 03-Sep-26 |
| Sell* | 123,147 | 0.75p | Automatic Execution |
16:29:23 - 03-Sep-26 |
| Sell* | 46,743 | 0.7509p | Ordinary |
16:25:17 - 03-Sep-26 |
| Sell* | 46,744 | 0.7518p | Ordinary |
16:24:54 - 03-Sep-26 |
| Sell* | 355,875 | 0.7563p | Ordinary |
16:22:44 - 03-Sep-26 |
| Buy* | 130,000 | 0.768p | Automatic Execution |
16:21:34 - 03-Sep-26 |
| Buy* | 130,000 | 0.768p | Automatic Execution |
16:21:25 - 03-Sep-26 |
| Buy* | 17,980 | 0.768p | SI Trade |
16:21:23 - 03-Sep-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:27 am | RNS | Ferrandina - European Sustainability Accreditation |
| 12th Aug 2026 7:00 am | RNS | Jameson – Drilling Update |
| 31st Jul 2026 10:06 am | RNS | Total Voting Rights |
| 29th Jul 2026 4:00 pm | RNS | Board Change |
| 29th Jul 2026 11:08 am | RNS | Results of General Meeting |
| 27th Jul 2026 7:00 am | RNS | Placing to raise £1.9 million & Company update |
| 14th Jul 2026 11:47 am | RNS | USFM Update |
| 13th Jul 2026 7:00 am | RNS | Drilling Update - Disko-Nuussuaq Project |
| 3rd Jul 2026 7:00 am | RNS | GLND Appoints Rod McIllree as Managing Director |
| 1st Jul 2026 11:07 am | RNS | Drilling Commences at the Disko-Nuusuaq Project |
