Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price

Price 0.98p on 20-02-2026 at 19:35:07
Change 0.005p 0.51%
Buy 1.00p
Sell 0.96p
Last Trade: Unknown 329,412.00 at 0.98p
Day's Volume: 24,543,811
Last Close: 0.98p
Open: 0.975p
ISIN: GB00BFD3VF20
Day's Range 0.98p - 1.015p
52wk Range: 0.2225p - 1.24p
Market Capitalisation: £49.35m
VWAP: 0.984548p
Shares in Issue: 5.04b

80 Mile (80M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 329,412 0.98p OTC Trade
17:07:21 - 20-Feb-26
Unknown* 867,000 0.98p Uncrossing Trade
16:35:24 - 20-Feb-26
Unknown* 102,800 0.98p Ordinary
16:29:52 - 20-Feb-26
Buy* 100 0.992p Ordinary
16:29:25 - 20-Feb-26
Buy* 750,000 0.989p Ordinary
16:25:19 - 20-Feb-26
Buy* 264,706 0.989p Ordinary
16:25:14 - 20-Feb-26
Buy* 100,709 0.989p Ordinary
16:24:55 - 20-Feb-26
Buy* 5,000 0.99p Ordinary
16:18:32 - 20-Feb-26
Buy* 500,000 0.9888p Ordinary
16:12:01 - 20-Feb-26
Buy* 108 1.00p SI Trade
16:10:35 - 20-Feb-26
See more 80 Mile trades

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 0.975 1.015 0.98 0.98 24,543,811
19th Feb 2026 (Thu) 1.04 1.05 0.96 0.975 70,517,674
18th Feb 2026 (Wed) 0.95 1.025 0.97 0.97 124,273,371
17th Feb 2026 (Tue) 0.922 0.965 0.865 0.90 80,995,177
16th Feb 2026 (Mon) 1.02 1.02 0.90 0.90 47,766,785
13th Feb 2026 (Fri) 1.02 1.035 0.975 0.99 27,866,864
12th Feb 2026 (Thu) 1.01 1.09 0.995 1.04 33,300,367
11th Feb 2026 (Wed) 1.07 1.105 1.05 1.05 17,847,774
10th Feb 2026 (Tue) 1.135 1.11 1.07 1.07 25,710,314
9th Feb 2026 (Mon) 1.045 1.10 1.02 1.10 51,520,556
6th Feb 2026 (Fri) 0.95 1.065 0.95 1.02 74,430,212
5th Feb 2026 (Thu) 1.065 1.08 0.95 0.95 128,635,542
4th Feb 2026 (Wed) 1.10 1.10 1.03 1.075 53,265,854
3rd Feb 2026 (Tue) 1.10 1.115 1.07 1.07 32,652,429
2nd Feb 2026 (Mon) 1.24 1.24 1.11 1.11 64,968,851
30th Jan 2026 (Fri) 1.15 1.24 1.20 1.24 110,130,102
29th Jan 2026 (Thu) 1.025 1.17 0.98 1.17 390,134,455
28th Jan 2026 (Wed) 1.095 1.11 1.04 1.04 92,173,770
27th Jan 2026 (Tue) 1.135 1.175 1.07 1.085 94,029,581
26th Jan 2026 (Mon) 1.11 1.23 1.095 1.13 224,582,622
23rd Jan 2026 (Fri) 0.954 1.10 0.95 1.10 349,033,760
22nd Jan 2026 (Thu) 0.868 0.95 0.868 0.95 90,663,840
21st Jan 2026 (Wed) 0.88 0.88 0.835 0.87 62,194,395
See more 80 Mile price history

80 Mile (80M) Regulatory News

Date Source Headline
19th Feb 2026 7:07 am RNS SEC Approval for Greenland Oil Transaction
19th Feb 2026 7:02 am RNS Update on EBT and Director Dealings
5th Feb 2026 12:43 pm RNS Advisor Exercise of Warrants
2nd Feb 2026 12:58 pm RNS Advisor Exercise of Warrants
30th Jan 2026 4:08 pm RNS Update on CEO Search
27th Jan 2026 9:38 am RNS Investor Presentation
14th Jan 2026 9:16 am RNS TR-1: Notification of major holdings
7th Jan 2026 4:51 pm RNS Results of Adjourned General Meeting
5th Jan 2026 4:36 pm RNS Adjourned General Meeting
30th Dec 2025 3:43 pm RNS Adjournment of General Meeting
See more 80 Mile regulatory news

80 Mile (80M) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

Greenland approves sale of 80 Mile mine project to Amaroq

23rd Dec 2025 12:15

(Alliance News) - 80 Mile PLC on Tuesday said the government of Greenland has approved the sale of the Kangerluarsuk zinc-lead-silver project to fellow AIM listing Amaroq Ltd. Read More

TRADING UPDATES: Northcoders contract wins; Verici Dx completes audit

3rd Nov 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 hits new record amid strong results

29th Oct 2025 12:10

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as the FTSE 100 achieved a new record and outperformed European peers after healthy results for GSK and Next. Read More

80 Mile takes full ownership of Hydrogen Valley, inks biofuel deals

28th Oct 2025 15:11

(Alliance News) - 80 Mile PLC on Tuesday said it will take sole ownership of Hydrogen Valley Ltd, alongside signing three feedstock deals. Read More

See more 80 Mile news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered