| Price | 0.495p on 12-08-2026 at 18:35:05 |
|---|---|
| Change | -0.1275p -20.63% |
| Buy | 0.495p |
| Sell | 0.486p |
| Last Trade: | Buy 1.00 at 0.495p |
| Day's Volume: | 297,288,646 |
| Last Close: | 0.4905p |
| Open: | 0.41p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.41p - 0.50p |
| 52wk Range: | 0.236p - 1.55p |
| Market Capitalisation: | £26.66m |
| VWAP: | 0.473264p |
| Shares in Issue: | 5.39b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.495p | Automatic Execution |
16:28:59 - 12-Aug-26 |
| Buy* | 110,639 | 0.495p | Automatic Execution |
16:26:37 - 12-Aug-26 |
| Buy* | 404 | 0.495p | SI Trade |
16:24:58 - 12-Aug-26 |
| Buy* | 91,365 | 0.492p | Ordinary |
16:22:58 - 12-Aug-26 |
| Sell* | 266,841 | 0.4833p | Ordinary |
16:18:01 - 12-Aug-26 |
| Sell* | 1,000 | 0.48p | SI Trade |
16:17:18 - 12-Aug-26 |
| Buy* | 2,020 | 0.495p | Ordinary |
16:16:40 - 12-Aug-26 |
| Buy* | 101,481 | 0.4927p | Ordinary |
16:15:44 - 12-Aug-26 |
| Sell* | 1,761 | 0.482p | SI Trade |
16:14:12 - 12-Aug-26 |
| Buy* | 115,963 | 0.495p | Automatic Execution |
16:13:57 - 12-Aug-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 10:06 am | RNS | Total Voting Rights |
| 29th Jul 2026 4:00 pm | RNS | Board Change |
| 29th Jul 2026 11:08 am | RNS | Results of General Meeting |
| 27th Jul 2026 7:00 am | RNS | Placing to raise £1.9 million & Company update |
| 14th Jul 2026 11:47 am | RNS | USFM Update |
| 13th Jul 2026 7:00 am | RNS | Drilling Update - Disko-Nuussuaq Project |
| 3rd Jul 2026 7:00 am | RNS | GLND Appoints Rod McIllree as Managing Director |
| 1st Jul 2026 11:07 am | RNS | Drilling Commences at the Disko-Nuusuaq Project |
| 30th Jun 2026 6:35 pm | RNS | Final Results for the Year Ended 31 December 2025 |
| 29th Jun 2026 1:04 pm | RNS | Results of Annual General Meeting |
