Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.96p on 15-10-2026 at 13:56:09
Change	-0.145p -13.12%
Buy	0.988p
Sell	0.956p

Last Trade:	Sell 12,830.00 at 0.956p
Day's Volume:	85,693,690
Last Close:	1.105p
Open:	1.05p
ISIN:	GB00BFD3VF20

Day's Range	0.952p - 1.06p
52wk Range:	0.41p - 1.735p
Market Capitalisation:	£51.79m
VWAP:	1.016828p
Shares in Issue:	5.40b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	12,830	0.956p	SI Trade	14:56:09 - 15-Oct-26
Sell*	500,000	0.96p	Automatic Execution	14:55:52 - 15-Oct-26
Buy*	150,000	0.975p	Suspected BUY Trade	14:55:32 - 15-Oct-26
Buy*	150,000	0.975p	Suspected BUY Trade	14:55:32 - 15-Oct-26
Buy*	2,807	0.99p	SI Trade	14:55:32 - 15-Oct-26
Buy*	2,020	0.99p	SI Trade	14:55:32 - 15-Oct-26
Buy*	303	0.99p	SI Trade	14:55:32 - 15-Oct-26
Buy*	200	0.99p	SI Trade	14:55:32 - 15-Oct-26
Sell*	107,245	0.962p	SI Trade	14:55:32 - 15-Oct-26
Buy*	5,000	0.99p	SI Trade	14:55:32 - 15-Oct-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	0.88	1.27	0.88	1.105	482,119,273
13th Oct 2026 (Tue)	0.89	0.90	0.87	0.88	31,360,779
12th Oct 2026 (Mon)	0.94	0.94	0.89	0.914	46,211,408
9th Oct 2026 (Fri)	0.88	0.95	0.88	0.92	47,548,498
8th Oct 2026 (Thu)	0.94	0.94	0.888	0.924	57,362,898
7th Oct 2026 (Wed)	0.97	0.98	0.90	0.93	123,841,237
6th Oct 2026 (Tue)	1.18	1.18	0.956	1.015	189,686,944
5th Oct 2026 (Mon)	1.19	1.275	1.18	1.21	90,848,694
2nd Oct 2026 (Fri)	1.19	1.23	1.145	1.17	90,670,011
1st Oct 2026 (Thu)	1.30	1.30	1.20	1.22	65,309,931
30th Sep 2026 (Wed)	1.23	1.295	1.22	1.24	130,287,627
29th Sep 2026 (Tue)	1.22	1.22	1.10	1.15	134,510,444
28th Sep 2026 (Mon)	1.47	1.535	1.20	1.22	314,207,697
25th Sep 2026 (Fri)	1.45	1.735	1.445	1.54	708,803,569
24th Sep 2026 (Thu)	1.16	1.27	1.02	1.24	400,818,995
23rd Sep 2026 (Wed)	1.04	1.135	0.98	1.095	283,460,270
22nd Sep 2026 (Tue)	1.055	1.28	0.98	1.155	421,344,233
21st Sep 2026 (Mon)	0.95	1.11	0.902	1.06	615,521,741
18th Sep 2026 (Fri)	0.698	0.704	0.68	0.698	19,460,186
17th Sep 2026 (Thu)	0.73	0.73	0.696	0.716	15,463,002
16th Sep 2026 (Wed)	0.71	0.71	0.668	0.70	32,833,885
15th Sep 2026 (Tue)	0.686	0.708	0.682	0.708	12,019,728

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
14th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
14th Oct 2026 9:49 am	RNS	Form 8.5 (EPT/RI)
13th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
13th Oct 2026 10:41 am	RNS	Form 8.3 - 80 Mile plc
13th Oct 2026 9:28 am	RNS	Form 8.5 (EPT/RI)
12th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
12th Oct 2026 11:22 am	RNS	Form 8.5 (EPT/RI)
9th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
9th Oct 2026 9:45 am	RNS	Form 8.5 (EPT/RI)
8th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,798.12

Change73.26