Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	1.105p on 14-10-2026 at 18:35:07
Change	0.225p 25.57%
Buy	1.14p
Sell	1.11p

Last Trade:	Sell 1,000,000.00 at 0.93p
Day's Volume:	482,119,273
Last Close:	1.105p
Open:	0.88p
ISIN:	GB00BFD3VF20

Day's Range	0.88p - 1.27p
52wk Range:	0.41p - 1.735p
Market Capitalisation:	£59.62m
VWAP:	1.114892p
Shares in Issue:	5.40b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	1,000,000	0.93p	Negotiated Trade	16:43:32 - 14-Oct-26
Buy*	1,000,000	1.1788p	Suspected BUY Trade	16:43:28 - 14-Oct-26
Buy*	41,585	1.105p	Automatic Execution	16:35:43 - 14-Oct-26
Buy*	443,416	1.105p	Suspected BUY Trade	16:35:20 - 14-Oct-26
Buy*	2,000,000	1.1825p	Ordinary	16:33:25 - 14-Oct-26
Sell*	77,494	1.11285p	Ordinary	16:29:49 - 14-Oct-26
Sell*	818,351	1.1002p	Ordinary	16:29:45 - 14-Oct-26
Sell*	150,000	1.11p	Automatic Execution	16:28:31 - 14-Oct-26
Sell*	91,330	1.09928p	Ordinary	16:28:23 - 14-Oct-26
Sell*	37,612	1.0977p	Ordinary	16:28:19 - 14-Oct-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	0.89	0.90	0.87	0.88	31,360,779
12th Oct 2026 (Mon)	0.94	0.94	0.89	0.914	46,211,408
9th Oct 2026 (Fri)	0.88	0.95	0.88	0.92	47,548,498
8th Oct 2026 (Thu)	0.94	0.94	0.888	0.924	57,362,898
7th Oct 2026 (Wed)	0.97	0.98	0.90	0.93	123,841,237
6th Oct 2026 (Tue)	1.18	1.18	0.956	1.015	189,686,944
5th Oct 2026 (Mon)	1.19	1.275	1.18	1.21	90,848,694
2nd Oct 2026 (Fri)	1.19	1.23	1.145	1.17	90,670,011
1st Oct 2026 (Thu)	1.30	1.30	1.20	1.22	65,309,931
30th Sep 2026 (Wed)	1.23	1.295	1.22	1.24	130,287,627
29th Sep 2026 (Tue)	1.22	1.22	1.10	1.15	134,510,444
28th Sep 2026 (Mon)	1.47	1.535	1.20	1.22	314,207,697
25th Sep 2026 (Fri)	1.45	1.735	1.445	1.54	708,803,569
24th Sep 2026 (Thu)	1.16	1.27	1.02	1.24	400,818,995
23rd Sep 2026 (Wed)	1.04	1.135	0.98	1.095	283,460,270
22nd Sep 2026 (Tue)	1.055	1.28	0.98	1.155	421,344,233
21st Sep 2026 (Mon)	0.95	1.11	0.902	1.06	615,521,741
18th Sep 2026 (Fri)	0.698	0.704	0.68	0.698	19,460,186
17th Sep 2026 (Thu)	0.73	0.73	0.696	0.716	15,463,002
16th Sep 2026 (Wed)	0.71	0.71	0.668	0.70	32,833,885
15th Sep 2026 (Tue)	0.686	0.708	0.682	0.708	12,019,728
14th Sep 2026 (Mon)	0.68	0.718	0.674	0.718	31,357,939

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
13th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
13th Oct 2026 10:41 am	RNS	Form 8.3 - 80 Mile plc
13th Oct 2026 9:28 am	RNS	Form 8.5 (EPT/RI)
12th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
12th Oct 2026 11:22 am	RNS	Form 8.5 (EPT/RI)
9th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
9th Oct 2026 9:45 am	RNS	Form 8.5 (EPT/RI)
8th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
8th Oct 2026 3:00 pm	RNS	Form 8.3 - 80 Mile plc
8th Oct 2026 8:30 am	RNS	Form 8.5 (EPT/RI)

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53