Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.80p on 08-09-2026 at 18:35:07
Change	0.05p 6.67%
Buy	0.80p
Sell	0.786p

Last Trade:	Buy 8,084.00 at 0.80p
Day's Volume:	267,722,827
Last Close:	0.80p
Open:	0.89p
ISIN:	GB00BFD3VF20

Day's Range	0.784p - 0.89p
52wk Range:	0.41p - 1.55p
Market Capitalisation:	£43.08m
VWAP:	0.816283p
Shares in Issue:	5.39b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	8,084	0.80p	Suspected BUY Trade	16:35:13 - 08-Sep-26
Sell*	1,049,632	0.786p	Automatic Execution	16:29:46 - 08-Sep-26
Sell*	120,000	0.786p	Automatic Execution	16:29:46 - 08-Sep-26
Sell*	98,327	0.786p	SI Trade	16:29:44 - 08-Sep-26
Buy*	1,800	0.80p	SI Trade	16:29:38 - 08-Sep-26
Buy*	34,466	0.79p	Automatic Execution	16:29:33 - 08-Sep-26
Sell*	200,000	0.79p	Automatic Execution	16:29:33 - 08-Sep-26
Sell*	80,641	0.79p	Automatic Execution	16:29:33 - 08-Sep-26
Sell*	1	0.792p	Automatic Execution	16:29:31 - 08-Sep-26
Sell*	500,000	0.792p	Automatic Execution	16:29:31 - 08-Sep-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	0.726	0.762	0.70	0.75	19,078,434
4th Sep 2026 (Fri)	0.75	0.804	0.71	0.71	40,772,810
3rd Sep 2026 (Thu)	0.798	0.83	0.75	0.77	119,943,618
2nd Sep 2026 (Wed)	0.754	0.83	0.754	0.82	143,296,492
1st Sep 2026 (Tue)	0.734	0.80	0.734	0.79	126,512,603
31st Aug 2026 (Mon)	0.75	0.75	0.75	0.75	0
28th Aug 2026 (Fri)	0.668	0.78	0.64	0.75	161,260,708
27th Aug 2026 (Thu)	0.598	0.68	0.598	0.66	138,666,021
26th Aug 2026 (Wed)	0.524	0.604	0.524	0.598	59,982,980
25th Aug 2026 (Tue)	0.534	0.55	0.53	0.54	39,363,907
24th Aug 2026 (Mon)	0.51	0.54	0.51	0.532	34,544,546
21st Aug 2026 (Fri)	0.526	0.53	0.50	0.53	21,231,446
20th Aug 2026 (Thu)	0.508	0.60	0.508	0.54	121,554,240
19th Aug 2026 (Wed)	0.466	0.518	0.459	0.518	37,969,853
18th Aug 2026 (Tue)	0.49	0.49	0.47	0.478	22,704,641
17th Aug 2026 (Mon)	0.455	0.50	0.455	0.50	28,296,905
14th Aug 2026 (Fri)	0.484	0.484	0.44	0.462	55,011,509
13th Aug 2026 (Thu)	0.462	0.504	0.45	0.4805	51,874,747
12th Aug 2026 (Wed)	0.41	0.50	0.41	0.4905	297,288,646
11th Aug 2026 (Tue)	0.70	0.70	0.594	0.618	189,496,031
10th Aug 2026 (Mon)	0.71	0.71	0.662	0.694	70,569,699

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
7th Sep 2026 6:27 pm	RNS	TR-1: Standard form notification of major holdings
7th Sep 2026 6:23 pm	RNS	TR-1: Standard form notification of major holdings
25th Aug 2026 7:27 am	RNS	Ferrandina - European Sustainability Accreditation
12th Aug 2026 7:00 am	RNS	Jameson – Drilling Update
31st Jul 2026 10:06 am	RNS	Total Voting Rights
29th Jul 2026 4:00 pm	RNS	Board Change
29th Jul 2026 11:08 am	RNS	Results of General Meeting
27th Jul 2026 7:00 am	RNS	Placing to raise £1.9 million & Company update
14th Jul 2026 11:47 am	RNS	USFM Update
13th Jul 2026 7:00 am	RNS	Drilling Update - Disko-Nuussuaq Project

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47