| Price | 0.79p on 01-09-2026 at 14:52:18 |
|---|---|
| Change | 0.04p 5.33% |
| Buy | 0.80p |
| Sell | 0.79p |
| Last Trade: | Buy 31,379.00 at 0.80p |
| Day's Volume: | 106,078,081 |
| Last Close: | 0.75p |
| Open: | 0.734p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.734p - 0.80p |
| 52wk Range: | 0.31p - 1.55p |
| Market Capitalisation: | £42.54m |
| VWAP: | 0.761449p |
| Shares in Issue: | 5.39b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,379 | 0.80p | SI Trade |
15:52:18 - 01-Sep-26 |
| Sell* | 120,000 | 0.79p | Automatic Execution |
15:52:17 - 01-Sep-26 |
| Sell* | 250,000 | 0.79p | Automatic Execution |
15:52:17 - 01-Sep-26 |
| Sell* | 160,000 | 0.79085p | Ordinary |
15:52:12 - 01-Sep-26 |
| Sell* | 128,756 | 0.79085p | Ordinary |
15:49:02 - 01-Sep-26 |
| Unknown* | 48,053 | 0.79p | Automatic Execution |
15:48:35 - 01-Sep-26 |
| Unknown* | 20,234 | 0.79p | Automatic Execution |
15:48:35 - 01-Sep-26 |
| Sell* | 120,000 | 0.79p | Automatic Execution |
15:48:35 - 01-Sep-26 |
| Sell* | 187,819 | 0.79p | Automatic Execution |
15:48:35 - 01-Sep-26 |
| Sell* | 141,984 | 0.79085p | Ordinary |
15:47:56 - 01-Sep-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:27 am | RNS | Ferrandina - European Sustainability Accreditation |
| 12th Aug 2026 7:00 am | RNS | Jameson – Drilling Update |
| 31st Jul 2026 10:06 am | RNS | Total Voting Rights |
| 29th Jul 2026 4:00 pm | RNS | Board Change |
| 29th Jul 2026 11:08 am | RNS | Results of General Meeting |
| 27th Jul 2026 7:00 am | RNS | Placing to raise £1.9 million & Company update |
| 14th Jul 2026 11:47 am | RNS | USFM Update |
| 13th Jul 2026 7:00 am | RNS | Drilling Update - Disko-Nuussuaq Project |
| 3rd Jul 2026 7:00 am | RNS | GLND Appoints Rod McIllree as Managing Director |
| 1st Jul 2026 11:07 am | RNS | Drilling Commences at the Disko-Nuusuaq Project |
