| Price | 0.82p on 02-09-2026 at 16:30:00 |
|---|---|
| Change | 0.03p 3.8% |
| Buy | 0.83p |
| Sell | 0.82p |
| Last Trade: | Unknown 500,000.00 at 0.82p |
| Day's Volume: | 143,296,492 |
| Last Close: | 0.82p |
| Open: | 0.754p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.754p - 0.83p |
| 52wk Range: | 0.32p - 1.55p |
| Market Capitalisation: | £44.16m |
| VWAP: | 0.801181p |
| Shares in Issue: | 5.39b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 0.82p | OTC Trade |
17:07:50 - 02-Sep-26 |
| Buy* | 277,948 | 0.82p | Suspected BUY Trade |
16:35:26 - 02-Sep-26 |
| Buy* | 200,000 | 0.828p | Ordinary |
16:29:47 - 02-Sep-26 |
| Sell* | 30,000 | 0.8205p | Ordinary |
16:29:17 - 02-Sep-26 |
| Sell* | 250,000 | 0.8209p | Ordinary |
16:27:28 - 02-Sep-26 |
| Buy* | 482,252 | 0.828p | Ordinary |
16:20:54 - 02-Sep-26 |
| Sell* | 200,000 | 0.82p | Automatic Execution |
16:20:07 - 02-Sep-26 |
| Buy* | 4,963,123 | 0.82p | Automatic Execution |
16:20:07 - 02-Sep-26 |
| Sell* | 162,085 | 0.82p | Automatic Execution |
16:20:07 - 02-Sep-26 |
| Sell* | 200,000 | 0.82p | Automatic Execution |
16:20:07 - 02-Sep-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:27 am | RNS | Ferrandina - European Sustainability Accreditation |
| 12th Aug 2026 7:00 am | RNS | Jameson – Drilling Update |
| 31st Jul 2026 10:06 am | RNS | Total Voting Rights |
| 29th Jul 2026 4:00 pm | RNS | Board Change |
| 29th Jul 2026 11:08 am | RNS | Results of General Meeting |
| 27th Jul 2026 7:00 am | RNS | Placing to raise £1.9 million & Company update |
| 14th Jul 2026 11:47 am | RNS | USFM Update |
| 13th Jul 2026 7:00 am | RNS | Drilling Update - Disko-Nuussuaq Project |
| 3rd Jul 2026 7:00 am | RNS | GLND Appoints Rod McIllree as Managing Director |
| 1st Jul 2026 11:07 am | RNS | Drilling Commences at the Disko-Nuusuaq Project |
