Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.99p on 19-10-2026 at 18:25:07
Change	-0.05p -4.81%
Buy	0.99p
Sell	0.94p

Last Trade:	Buy 1,000,000.00 at 1.00p
Day's Volume:	38,522,517
Last Close:	0.99p
Open:	1.05p
ISIN:	GB00BFD3VF20

Day's Range	0.96p - 1.05p
52wk Range:	0.41p - 1.735p
Market Capitalisation:	£53.41m
VWAP:	0.987846p
Shares in Issue:	5.40b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	1,000,000	1.00p	Suspected BUY Trade	16:41:04 - 19-Oct-26
Buy*	200,180	0.99p	Suspected BUY Trade	16:35:24 - 19-Oct-26
Buy*	1,000,000	1.00p	Suspected BUY Trade	16:26:51 - 19-Oct-26
Buy*	101,275	0.98p	Ordinary	16:26:06 - 19-Oct-26
Buy*	200	0.99p	SI Trade	16:25:25 - 19-Oct-26
Buy*	200	0.99p	SI Trade	16:25:25 - 19-Oct-26
Sell*	500	0.9401p	Ordinary	16:25:13 - 19-Oct-26
Sell*	215,327	0.96p	Automatic Execution	16:25:11 - 19-Oct-26
Sell*	1,000,000	0.96p	Automatic Execution	16:25:11 - 19-Oct-26
Sell*	1,915,111	0.9675p	Ordinary	16:25:04 - 19-Oct-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	0.91	1.11	0.91	1.04	131,483,338
15th Oct 2026 (Thu)	1.05	1.06	0.926	0.926	104,794,522
14th Oct 2026 (Wed)	0.88	1.27	0.88	1.105	482,119,273
13th Oct 2026 (Tue)	0.89	0.90	0.87	0.88	31,360,779
12th Oct 2026 (Mon)	0.94	0.94	0.89	0.914	46,211,408
9th Oct 2026 (Fri)	0.88	0.95	0.88	0.92	47,548,498
8th Oct 2026 (Thu)	0.94	0.94	0.888	0.924	57,362,898
7th Oct 2026 (Wed)	0.97	0.98	0.90	0.93	123,841,237
6th Oct 2026 (Tue)	1.18	1.18	0.956	1.015	189,686,944
5th Oct 2026 (Mon)	1.19	1.275	1.18	1.21	90,848,694
2nd Oct 2026 (Fri)	1.19	1.23	1.145	1.17	90,670,011
1st Oct 2026 (Thu)	1.30	1.30	1.20	1.22	65,309,931
30th Sep 2026 (Wed)	1.23	1.295	1.22	1.24	130,287,627
29th Sep 2026 (Tue)	1.22	1.22	1.10	1.15	134,510,444
28th Sep 2026 (Mon)	1.47	1.535	1.20	1.22	314,207,697
25th Sep 2026 (Fri)	1.45	1.735	1.445	1.54	708,803,569
24th Sep 2026 (Thu)	1.16	1.27	1.02	1.24	400,818,995
23rd Sep 2026 (Wed)	1.04	1.135	0.98	1.095	283,460,270
22nd Sep 2026 (Tue)	1.055	1.28	0.98	1.155	421,344,233
21st Sep 2026 (Mon)	0.95	1.11	0.902	1.06	615,521,741

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
16th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
16th Oct 2026 3:00 pm	RNS	Form 8.3 - 80 Mile plc
16th Oct 2026 10:06 am	RNS	Form 8.5 (EPT/RI)
15th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
15th Oct 2026 11:58 am	RNS	Form 8.5 (EPT/RI)
14th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
14th Oct 2026 9:49 am	RNS	Form 8.5 (EPT/RI)
13th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
13th Oct 2026 10:41 am	RNS	Form 8.3 - 80 Mile plc
13th Oct 2026 9:28 am	RNS	Form 8.5 (EPT/RI)

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21