| Price | 1.10p on 25-03-2026 at 16:56:18 |
|---|---|
| Change | 0.0675p 6.37% |
| Buy | 1.175p |
| Sell | 1.08p |
| Last Trade: | Sell 49,999.00 at 1.10p |
| Day's Volume: | 74,095,837 |
| Last Close: | 1.1275p |
| Open: | 1.12p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 1.07p - 1.20p |
| 52wk Range: | 0.2225p - 1.50p |
| Market Capitalisation: | £55.10m |
| VWAP: | 1.138175p |
| Shares in Issue: | 5.01b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,999 | 1.10p | Ordinary |
16:24:10 - 25-Mar-26 |
| Sell* | 250,000 | 1.10p | Automatic Execution |
16:24:05 - 25-Mar-26 |
| Sell* | 72,694 | 1.106p | Ordinary |
16:22:40 - 25-Mar-26 |
| Sell* | 18,715 | 1.10p | SI Trade |
16:21:02 - 25-Mar-26 |
| Buy* | 2,548 | 1.175p | SI Trade |
16:21:02 - 25-Mar-26 |
| Sell* | 16,791 | 1.1345p | Ordinary |
16:18:38 - 25-Mar-26 |
| Sell* | 200,000 | 1.13p | Ordinary |
16:18:35 - 25-Mar-26 |
| Sell* | 800 | 1.10p | Ordinary |
16:15:26 - 25-Mar-26 |
| Unknown* | 800 | 1.10p | OTC Trade |
16:15:26 - 25-Mar-26 |
| Buy* | 33,143 | 1.125p | Automatic Execution |
16:15:07 - 25-Mar-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Exercise of Warrants |
| 18th Mar 2026 7:14 am | RNS-R | Move to SETS Trading Platform |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
| 19th Feb 2026 7:07 am | RNS | SEC Approval for Greenland Oil Transaction |
| 19th Feb 2026 7:02 am | RNS | Update on EBT and Director Dealings |
| 5th Feb 2026 12:43 pm | RNS | Advisor Exercise of Warrants |
| 2nd Feb 2026 12:58 pm | RNS | Advisor Exercise of Warrants |
