| Price | 0.32p on 02-09-2025 at 17:55:09 |
|---|---|
| Change | 0.02p 6.67% |
| Buy | 0.34p |
| Sell | 0.30p |
| Last Trade: | Sell 2,500,000.00 at 0.292p |
| Day's Volume: | 108,271,741 |
| Last Close: | 0.32p |
| Open: | 0.305p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.305p - 0.335p |
| 52wk Range: | 0.2225p - 0.345p |
| Market Capitalisation: | £13.85m |
| VWAP: | 0.323603p |
| Shares in Issue: | 4.33b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500,000 | 0.292p | Ordinary |
16:27:09 - 02-Sep-25 |
| Buy* | 1,470,588 | 0.3345p | Ordinary |
16:25:56 - 02-Sep-25 |
| Sell* | 6,922 | 0.31p | Ordinary |
16:23:19 - 02-Sep-25 |
| Buy* | 82,175 | 0.34p | Ordinary |
16:12:49 - 02-Sep-25 |
| Buy* | 1,529,411 | 0.33178p | Ordinary |
16:09:44 - 02-Sep-25 |
| Buy* | 1,470,588 | 0.328p | Ordinary |
16:03:06 - 02-Sep-25 |
| Unknown* | 10,000,000 | 0.33p | Negotiated Trade |
15:51:00 - 02-Sep-25 |
| Unknown* | 1,500,000 | 0.325p | Ordinary |
15:48:14 - 02-Sep-25 |
| Sell* | 2,898 | 0.31p | Ordinary |
15:46:40 - 02-Sep-25 |
| Sell* | 3,262,405 | 0.312p | Ordinary |
15:43:10 - 02-Sep-25 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 11:33 am | RNS | EBT Scheme – Milestones and Criteria |
| 11th Aug 2025 7:00 am | RNS | Kangerluarsuk Asset Purchase Agreement Executed |
| 4th Aug 2025 7:00 am | RNS | Allotment of Shares and Total Voting Rights |
| 31st Jul 2025 7:00 am | RNS | Government Approves Transfer of Ownership of Disko |
| 30th Jul 2025 7:00 am | RNS | Greenswitch to Secure Feedstock and Offtake |
| 28th Jul 2025 11:05 am | RNS | Introduction of Employee Benefit Trust Scheme |
| 14th Jul 2025 8:34 am | RNS | Appointment of Independent Non-Executive Director |
| 9th Jul 2025 7:00 am | RNS | 49% Interest in Hydrogen Valley & Greenswitch MOU |
| 8th Jul 2025 7:00 am | RNS | Settlement Agreement with Metals One |
| 30th Jun 2025 4:15 pm | RNS | Final Results for the year ended 31 December 2024 |
