| Price | 0.98p on 20-02-2026 at 19:35:07 |
|---|---|
| Change | 0.005p 0.51% |
| Buy | 1.00p |
| Sell | 0.96p |
| Last Trade: | Unknown 329,412.00 at 0.98p |
| Day's Volume: | 24,543,811 |
| Last Close: | 0.98p |
| Open: | 0.975p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.98p - 1.015p |
| 52wk Range: | 0.2225p - 1.24p |
| Market Capitalisation: | £49.35m |
| VWAP: | 0.984548p |
| Shares in Issue: | 5.04b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 329,412 | 0.98p | OTC Trade |
17:07:21 - 20-Feb-26 |
| Unknown* | 867,000 | 0.98p | Uncrossing Trade |
16:35:24 - 20-Feb-26 |
| Unknown* | 102,800 | 0.98p | Ordinary |
16:29:52 - 20-Feb-26 |
| Buy* | 100 | 0.992p | Ordinary |
16:29:25 - 20-Feb-26 |
| Buy* | 750,000 | 0.989p | Ordinary |
16:25:19 - 20-Feb-26 |
| Buy* | 264,706 | 0.989p | Ordinary |
16:25:14 - 20-Feb-26 |
| Buy* | 100,709 | 0.989p | Ordinary |
16:24:55 - 20-Feb-26 |
| Buy* | 5,000 | 0.99p | Ordinary |
16:18:32 - 20-Feb-26 |
| Buy* | 500,000 | 0.9888p | Ordinary |
16:12:01 - 20-Feb-26 |
| Buy* | 108 | 1.00p | SI Trade |
16:10:35 - 20-Feb-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:07 am | RNS | SEC Approval for Greenland Oil Transaction |
| 19th Feb 2026 7:02 am | RNS | Update on EBT and Director Dealings |
| 5th Feb 2026 12:43 pm | RNS | Advisor Exercise of Warrants |
| 2nd Feb 2026 12:58 pm | RNS | Advisor Exercise of Warrants |
| 30th Jan 2026 4:08 pm | RNS | Update on CEO Search |
| 27th Jan 2026 9:38 am | RNS | Investor Presentation |
| 14th Jan 2026 9:16 am | RNS | TR-1: Notification of major holdings |
| 7th Jan 2026 4:51 pm | RNS | Results of Adjourned General Meeting |
| 5th Jan 2026 4:36 pm | RNS | Adjourned General Meeting |
| 30th Dec 2025 3:43 pm | RNS | Adjournment of General Meeting |