| Price | 0.94p on 14-04-2026 at 16:30:05 |
|---|---|
| Change | -0.04p -4.08% |
| Buy | 0.94p |
| Sell | 0.914p |
| Last Trade: | Buy 7.00 at 0.94p |
| Day's Volume: | 60,533,036 |
| Last Close: | 0.94p |
| Open: | 0.942p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.914p - 0.95p |
| 52wk Range: | 0.235p - 1.55p |
| Market Capitalisation: | £45.67m |
| VWAP: | 0.926931p |
| Shares in Issue: | 4.86b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 0.94p | Suspected BUY Trade |
16:35:12 - 14-Apr-26 |
| Sell* | 60,467 | 0.914p | SI Trade |
16:29:58 - 14-Apr-26 |
| Buy* | 53,191 | 0.94p | SI Trade |
16:29:58 - 14-Apr-26 |
| Buy* | 106 | 0.94p | SI Trade |
16:29:58 - 14-Apr-26 |
| Buy* | 29,225 | 0.9343p | Ordinary |
16:29:17 - 14-Apr-26 |
| Sell* | 25,000 | 0.9162p | Ordinary |
16:27:50 - 14-Apr-26 |
| Sell* | 72,942 | 0.9162p | Ordinary |
16:24:45 - 14-Apr-26 |
| Buy* | 79,787 | 0.935p | Ordinary |
16:21:45 - 14-Apr-26 |
| Sell* | 540,373 | 0.924p | Ordinary |
16:18:17 - 14-Apr-26 |
| Buy* | 1,121 | 0.938p | SI Trade |
16:14:04 - 14-Apr-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | White Flame Energy Acquisition - Issue of Equity |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 10:52 am | RNS-R | Investor Presentation |
| 27th Mar 2026 7:00 am | RNS | Greenland Energy Company Commences NASDAQ Trading |
| 24th Mar 2026 7:00 am | RNS | Exercise of Warrants |
| 18th Mar 2026 7:14 am | RNS-R | Move to SETS Trading Platform |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
