Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price

Price 0.66p on 17-10-2025 at 18:20:05
Change -0.025p -3.65%
Buy 0.68p
Sell 0.64p
Last Trade: Unknown 3,000,000.00 at 0.66p
Day's Volume: 56,743,334
Last Close: 0.66p
Open: 0.70p
ISIN: GB00BFD3VF20
Day's Range 0.625p - 0.66p
52wk Range: 0.2225p - 0.74p
Market Capitalisation: £28.63m
VWAP: 0.640492p
Shares in Issue: 4.34b

80 Mile (80M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 0.66p OTC Trade
17:06:08 - 17-Oct-25
Sell* 907 0.64p Ordinary
16:29:42 - 17-Oct-25
Sell* 15,000 0.654p Ordinary
16:16:05 - 17-Oct-25
Buy* 145 0.68p Ordinary
16:06:02 - 17-Oct-25
Unknown* 2,000,000 0.665p Ordinary
16:05:21 - 17-Oct-25
Buy* 1,000,000 0.658p Ordinary
16:04:23 - 17-Oct-25
Buy* 200,000 0.658p Ordinary
16:02:57 - 17-Oct-25
Sell* 185 0.62p SI Trade
16:02:23 - 17-Oct-25
Buy* 757 0.66p SI Trade
16:02:23 - 17-Oct-25
Buy* 1,000,000 0.648p Ordinary
16:02:03 - 17-Oct-25
See more 80 Mile trades

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.70 0.66 0.625 0.66 56,743,334
16th Oct 2025 (Thu) 0.64 0.685 0.64 0.685 39,248,749
15th Oct 2025 (Wed) 0.635 0.65 0.65 0.65 12,658,962
14th Oct 2025 (Tue) 0.625 0.634 0.634 0.634 25,966,363
13th Oct 2025 (Mon) 0.69 0.69 0.61 0.625 74,510,993
10th Oct 2025 (Fri) 0.71 0.70 0.69 0.69 31,831,870
9th Oct 2025 (Thu) 0.685 0.72 0.70 0.71 83,076,579
8th Oct 2025 (Wed) 0.605 0.69 0.69 0.69 106,682,697
7th Oct 2025 (Tue) 0.58 0.61 0.58 0.605 50,505,295
6th Oct 2025 (Mon) 0.57 0.58 0.56 0.58 38,268,794
3rd Oct 2025 (Fri) 0.565 0.58 0.56 0.58 54,070,276
2nd Oct 2025 (Thu) 0.53 0.585 0.53 0.565 67,407,116
1st Oct 2025 (Wed) 0.465 0.55 0.55 0.55 79,668,927
30th Sep 2025 (Tue) 0.50 0.48 0.465 0.465 46,880,741
29th Sep 2025 (Mon) 0.505 0.505 0.49 0.50 23,823,444
26th Sep 2025 (Fri) 0.52 0.52 0.505 0.505 8,340,820
25th Sep 2025 (Thu) 0.51 0.505 0.50 0.505 14,767,215
24th Sep 2025 (Wed) 0.54 0.54 0.51 0.52 18,930,984
23rd Sep 2025 (Tue) 0.525 0.525 0.52 0.525 26,107,743
22nd Sep 2025 (Mon) 0.51 0.53 0.505 0.52 66,555,572
19th Sep 2025 (Fri) 0.485 0.52 0.50 0.52 72,537,948
See more 80 Mile price history

80 Mile (80M) Share News

EARNINGS: S-Ventures back in profit; Ormonde pretax loss widens

30th Sep 2025 22:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

80 Mile shares surge on multi-million valuation of Greenland prospect

10th Sep 2025 14:44

(Alliance News) - 80 Mile PLC on Wednesday said that a recent merger agreement valued its 30% stake in the Jameson liquid hydrocarbon prospect at USD92 million. Read More

TRADING UPDATES: Kavango announces start of Bill's Luck drilling

11th Aug 2025 18:55

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

80 Mile lifts Hydrogen Valley stake to 49%, inks Italy biofuel deal

9th Jul 2025 13:22

(Alliance News) - 80 Mile PLC on Wednesday said it has increased its interest in Hydrogen Valley Ltd to 49% and announced that its associated company Greenswitch Srl has signed a local biofuel supply agreement in Italy. Read More

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more 80 Mile news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered