Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.95p on 16-04-2026 at 18:05:07
Change	0.032p 3.49%
Buy	0.986p
Sell	0.95p

Last Trade:	Sell 472,928.00 at 0.95p
Day's Volume:	41,599,601
Last Close:	0.95p
Open:	0.90p
ISIN:	GB00BFD3VF20

Day's Range	0.89p - 0.986p
52wk Range:	0.235p - 1.55p
Market Capitalisation:	£46.21m
VWAP:	0.91514p
Shares in Issue:	4.86b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	472,928	0.95p	Automatic Execution	16:38:08 - 16-Apr-26
Sell*	85,757	0.95p	Uncrossing Trade	16:35:14 - 16-Apr-26
Buy*	122,730	0.984p	Automatic Execution	16:29:41 - 16-Apr-26
Sell*	2,667	0.952p	Ordinary	16:28:42 - 16-Apr-26
Sell*	1	0.952p	Automatic Execution	16:28:29 - 16-Apr-26
Buy*	7,850	0.9683p	Ordinary	16:24:22 - 16-Apr-26
Sell*	50,000	0.956p	Automatic Execution	16:20:38 - 16-Apr-26
Sell*	160,000	0.956p	Automatic Execution	16:20:38 - 16-Apr-26
Sell*	75,000	0.958p	Automatic Execution	16:20:35 - 16-Apr-26
Sell*	73,447	0.9585p	Ordinary	16:20:30 - 16-Apr-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	0.918	0.944	0.89	0.918	43,201,545
14th Apr 2026 (Tue)	0.942	0.95	0.914	0.94	60,533,036
13th Apr 2026 (Mon)	0.952	0.98	0.94	0.98	28,640,758
10th Apr 2026 (Fri)	0.952	0.998	0.95	0.956	30,621,110
9th Apr 2026 (Thu)	1.025	1.03	0.97	1.0005	30,793,478
8th Apr 2026 (Wed)	0.94	0.99	0.91	0.98	68,080,247
7th Apr 2026 (Tue)	1.02	1.05	0.93	0.94	92,943,849
6th Apr 2026 (Mon)	1.04	1.04	1.04	1.04	0
3rd Apr 2026 (Fri)	1.04	1.04	1.04	1.04	0
2nd Apr 2026 (Thu)	1.01	1.07	1.00	1.04	51,544,335
1st Apr 2026 (Wed)	1.00	1.075	0.952	1.01	89,881,544
31st Mar 2026 (Tue)	1.15	1.15	1.03	1.0525	47,886,017
30th Mar 2026 (Mon)	1.03	1.17	1.02	1.10	141,176,092
27th Mar 2026 (Fri)	1.16	1.23	0.998	1.01	173,256,986
26th Mar 2026 (Thu)	1.125	1.55	1.07	1.12	416,576,138
25th Mar 2026 (Wed)	1.12	1.20	1.07	1.1275	74,095,837
24th Mar 2026 (Tue)	1.13	1.13	1.00	1.06	74,055,666
23rd Mar 2026 (Mon)	1.20	1.20	1.05	1.16	90,182,986
20th Mar 2026 (Fri)	1.36	1.40	1.18	1.225	74,361,062
19th Mar 2026 (Thu)	1.39	1.43	1.27	1.35	88,413,746
18th Mar 2026 (Wed)	1.325	1.50	1.30	1.35	142,925,676
17th Mar 2026 (Tue)	1.41	1.50	1.255	1.255	253,631,543
16th Mar 2026 (Mon)	1.275	1.425	1.34	1.41	175,050,768

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
9th Apr 2026 7:00 am	RNS	White Flame Energy Acquisition - Issue of Equity
31st Mar 2026 7:00 am	RNS	Total Voting Rights
27th Mar 2026 10:52 am	RNS-R	Investor Presentation
27th Mar 2026 7:00 am	RNS	Greenland Energy Company Commences NASDAQ Trading
24th Mar 2026 7:00 am	RNS	Exercise of Warrants
18th Mar 2026 7:14 am	RNS-R	Move to SETS Trading Platform
11th Mar 2026 4:12 pm	RNS	Letter to Minority Shareholders of White Flame
11th Mar 2026 4:12 pm	RNS	Letter to Minority Shareholders of White Flame
3rd Mar 2026 7:00 am	RNS	Advisor Exercise of Warrants
27th Feb 2026 7:00 am	RNS	Greenland Energy to Commence Trading After 17 Mar

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41