Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.235p on 03-04-2025 at 16:30:01
Change	-0.01p -4.08%
Buy	0.24p
Sell	0.23p
Buy / Sell 80M Shares

Last Trade:	Buy 200,000.00 at 0.2387p
Day's Volume:	4,369,464
Last Close:	0.235p
Open:	0.245p
ISIN:	GB00BFD3VF20

Day's Range	0.235p - 0.245p
52wk Range:	0.235p - 0.725p
Market Capitalisation:	£9m
VWAP:	0.236322p
Shares in Issue:	3,936m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	200,000	0.2387p	Ordinary	15:32:02 - 03-Apr-25
Sell*	29,568	0.2306p	Ordinary	15:15:34 - 03-Apr-25
Buy*	165,000	0.2387p	Ordinary	14:43:03 - 03-Apr-25
Unknown*	165,000	0.2387p	OTC Trade	14:43:03 - 03-Apr-25
Sell*	1,962	0.2311p	Ordinary	14:31:52 - 03-Apr-25
Buy*	2,129	0.24p	Ordinary	14:17:46 - 03-Apr-25
Buy*	130,000	0.2389p	Ordinary	14:11:08 - 03-Apr-25
Unknown*	1,000,000	0.2311p	Ordinary	11:16:59 - 03-Apr-25
Unknown*	-1,000,000	0.23111p	Ordinary Correction	11:16:58 - 03-Apr-25
Sell*	1,000,000	0.23111p	Ordinary	11:16:58 - 03-Apr-25

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	0.245	0.245	0.245	0.245	8,720,852
1st Apr 2025 (Tue)	0.26	0.25	0.25	0.25	19,080,361
31st Mar 2025 (Mon)	0.26	0.26	0.26	0.26	31,512,367
28th Mar 2025 (Fri)	0.26	0.266	0.245	0.26	7,068,403
27th Mar 2025 (Thu)	0.26	0.26	0.26	0.26	4,641,542
26th Mar 2025 (Wed)	0.26	0.27	0.27	0.27	1,966,895
25th Mar 2025 (Tue)	0.26	0.275	0.26	0.26	1,076,733
24th Mar 2025 (Mon)	0.26	0.26	0.26	0.26	4,509,850
21st Mar 2025 (Fri)	0.255	0.26	0.255	0.26	19,838,357
20th Mar 2025 (Thu)	0.27	0.27	0.255	0.255	13,112,866
19th Mar 2025 (Wed)	0.27	0.27	0.27	0.27	5,373,081
18th Mar 2025 (Tue)	0.275	0.28	0.27	0.28	5,479,536
17th Mar 2025 (Mon)	0.27	0.275	0.27	0.27	6,402,700
14th Mar 2025 (Fri)	0.27	0.27	0.27	0.27	27,064,457
13th Mar 2025 (Thu)	0.275	0.274	0.27	0.27	21,216,760
12th Mar 2025 (Wed)	0.26	0.275	0.26	0.275	91,683,449
11th Mar 2025 (Tue)	0.28	0.28	0.255	0.26	23,541,073
10th Mar 2025 (Mon)	0.265	0.27	0.27	0.27	8,099,445
7th Mar 2025 (Fri)	0.265	0.265	0.265	0.265	5,094,377
6th Mar 2025 (Thu)	0.265	0.265	0.265	0.265	5,542,834
5th Mar 2025 (Wed)	0.255	0.265	0.255	0.265	20,786,032
4th Mar 2025 (Tue)	0.255	0.255	0.255	0.255	13,498,893
3rd Mar 2025 (Mon)	0.255	0.255	0.255	0.255	2,851,634

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
19th Mar 2025 7:00 am	RNS	Proposed Disposal of Finland Copper Projects
11th Mar 2025 10:54 am	RNS	White Flame Energy Acquisition – Issue of Shares
11th Mar 2025 7:00 am	RNS	Operational Update on Greenswitch Ferrandina Plant
12th Feb 2025 7:00 am	RNS	Hydrogen Valley Financing Update
31st Jan 2025 7:00 am	RNS	Total Voting Rights
23rd Jan 2025 10:32 am	RNS	Holding(s) in Company
16th Jan 2025 3:07 pm	RNS	Stage 2 of Hydrogen Valley Acquistion
13th Jan 2025 4:36 pm	RNS	WFE Acquisition - Issue of Equity & New LTIP
13th Jan 2025 4:12 pm	RNS	Result of General Meeting
7th Jan 2025 5:42 pm	RNS	Holding(s) in Company

See more 80 Mile regulatory news

FTSE 100 Latest

Value8,474.74

Change-133.74