Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.91p on 09-10-2026 at 14:07:38
Change	-0.014p -1.52%
Buy	0.926p
Sell	0.89p

Last Trade:	Buy 14,836.00 at 0.917p
Day's Volume:	39,712,811
Last Close:	0.924p
Open:	0.88p
ISIN:	GB00BFD3VF20

Day's Range	0.88p - 0.94p
52wk Range:	0.41p - 1.735p
Market Capitalisation:	£49.10m
VWAP:	0.915843p
Shares in Issue:	5.40b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	14,836	0.917p	Ordinary	15:07:32 - 09-Oct-26
Buy*	5,411	0.924p	SI Trade	15:03:06 - 09-Oct-26
Buy*	110	0.924p	SI Trade	15:03:06 - 09-Oct-26
Sell*	50,000	0.8922p	Ordinary	15:00:02 - 09-Oct-26
Buy*	110	0.928p	SI Trade	14:59:29 - 09-Oct-26
Sell*	30,457	0.89p	SI Trade	14:58:23 - 09-Oct-26
Buy*	5,001	0.92p	Ordinary	14:56:31 - 09-Oct-26
Buy*	36,379	0.928p	SI Trade	14:53:57 - 09-Oct-26
Sell*	1,000,000	0.901p	Ordinary	14:46:06 - 09-Oct-26
Buy*	544	0.925p	Suspected BUY Trade	14:45:09 - 09-Oct-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	0.94	0.94	0.888	0.924	57,362,898
7th Oct 2026 (Wed)	0.97	0.98	0.90	0.93	123,841,237
6th Oct 2026 (Tue)	1.18	1.18	0.956	1.015	189,686,944
5th Oct 2026 (Mon)	1.19	1.275	1.18	1.21	90,848,694
2nd Oct 2026 (Fri)	1.19	1.23	1.145	1.17	90,670,011
1st Oct 2026 (Thu)	1.30	1.30	1.20	1.22	65,309,931
30th Sep 2026 (Wed)	1.23	1.295	1.22	1.24	130,287,627
29th Sep 2026 (Tue)	1.22	1.22	1.10	1.15	134,510,444
28th Sep 2026 (Mon)	1.47	1.535	1.20	1.22	314,207,697
25th Sep 2026 (Fri)	1.45	1.735	1.445	1.54	708,803,569
24th Sep 2026 (Thu)	1.16	1.27	1.02	1.24	400,818,995
23rd Sep 2026 (Wed)	1.04	1.135	0.98	1.095	283,460,270
22nd Sep 2026 (Tue)	1.055	1.28	0.98	1.155	421,344,233
21st Sep 2026 (Mon)	0.95	1.11	0.902	1.06	615,521,741
18th Sep 2026 (Fri)	0.698	0.704	0.68	0.698	19,460,186
17th Sep 2026 (Thu)	0.73	0.73	0.696	0.716	15,463,002
16th Sep 2026 (Wed)	0.71	0.71	0.668	0.70	32,833,885
15th Sep 2026 (Tue)	0.686	0.708	0.682	0.708	12,019,728
14th Sep 2026 (Mon)	0.68	0.718	0.674	0.718	31,357,939
11th Sep 2026 (Fri)	0.69	0.724	0.688	0.724	32,556,662
10th Sep 2026 (Thu)	0.68	0.71	0.67	0.68	51,605,099
9th Sep 2026 (Wed)	0.798	0.798	0.68	0.68	102,552,646

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
8th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
8th Oct 2026 3:00 pm	RNS	Form 8.3 - 80 Mile plc
8th Oct 2026 8:30 am	RNS	Form 8.5 (EPT/RI)
7th Oct 2026 6:00 pm	RNS	Form 8 (DD) - Greenland Energy Company
7th Oct 2026 5:59 pm	RNS	Amendment Form 8 (DD) - 80 Mile Plc
7th Oct 2026 5:56 pm	RNS	Form 8-Greenland Energy Company - Amendment
7th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
7th Oct 2026 9:57 am	RNS	Form 8.5 (EPT/RI)
6th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
6th Oct 2026 3:00 pm	RNS	Form 8.3 - 80 Mile plc

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,550.34

Change108.74