| Price | 0.64p on 28-08-2026 at 09:53:21 |
|---|---|
| Change | -0.02p -3.03% |
| Buy | 0.648p |
| Sell | 0.64p |
| Last Trade: | Sell 1.00 at 0.64p |
| Day's Volume: | 35,324,025 |
| Last Close: | 0.66p |
| Open: | 0.668p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.64p - 0.688p |
| 52wk Range: | 0.285p - 1.55p |
| Market Capitalisation: | £34.46m |
| VWAP: | 0.642676p |
| Shares in Issue: | 5.39b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 0.64p | Ordinary |
10:53:19 - 28-Aug-26 |
| Sell* | 170,400 | 0.64p | Ordinary |
10:52:40 - 28-Aug-26 |
| Sell* | 1 | 0.64p | Ordinary |
10:51:53 - 28-Aug-26 |
| Sell* | 300,000 | 0.64p | Ordinary |
10:46:05 - 28-Aug-26 |
| Sell* | 250,000 | 0.64p | Automatic Execution |
10:45:27 - 28-Aug-26 |
| Sell* | 150,000 | 0.64p | Automatic Execution |
10:45:27 - 28-Aug-26 |
| Sell* | 200,000 | 0.64p | Ordinary |
10:45:12 - 28-Aug-26 |
| Sell* | 300,000 | 0.64p | Ordinary |
10:44:49 - 28-Aug-26 |
| Unknown* | 670,000 | 0.645p | Ordinary |
10:44:40 - 28-Aug-26 |
| Sell* | 100,000 | 0.64p | Automatic Execution |
10:44:38 - 28-Aug-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:27 am | RNS | Ferrandina - European Sustainability Accreditation |
| 12th Aug 2026 7:00 am | RNS | Jameson – Drilling Update |
| 31st Jul 2026 10:06 am | RNS | Total Voting Rights |
| 29th Jul 2026 4:00 pm | RNS | Board Change |
| 29th Jul 2026 11:08 am | RNS | Results of General Meeting |
| 27th Jul 2026 7:00 am | RNS | Placing to raise £1.9 million & Company update |
| 14th Jul 2026 11:47 am | RNS | USFM Update |
| 13th Jul 2026 7:00 am | RNS | Drilling Update - Disko-Nuussuaq Project |
| 3rd Jul 2026 7:00 am | RNS | GLND Appoints Rod McIllree as Managing Director |
| 1st Jul 2026 11:07 am | RNS | Drilling Commences at the Disko-Nuusuaq Project |
