Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.53p on 16-12-2025 at 18:45:07
Change	0.01p 1.92%
Buy	0.54p
Sell	0.52p

Last Trade:	Unknown 4,000,000.00 at 0.53p
Day's Volume:	46,338,387
Last Close:	0.53p
Open:	0.52p
ISIN:	GB00BFD3VF20

Day's Range	0.52p - 0.535p
52wk Range:	0.2225p - 0.885p
Market Capitalisation:	£26.33m
VWAP:	0.531438p
Shares in Issue:	4.97b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Unknown*	4,000,000	0.53p	Ordinary	16:32:26 - 16-Dec-25
Buy*	500,000	0.5309p	Ordinary	16:23:56 - 16-Dec-25
Buy*	200,000	0.53145p	Ordinary	16:18:25 - 16-Dec-25
Buy*	170,000	0.5318p	Ordinary	15:34:38 - 16-Dec-25
Unknown*	2,000,000	0.53p	Ordinary	15:16:58 - 16-Dec-25
Unknown*	2,500,000	0.533p	Ordinary	15:07:42 - 16-Dec-25
Buy*	45,830	0.5325p	Ordinary	14:47:18 - 16-Dec-25
Sell*	18,518	0.52666p	Ordinary	14:43:07 - 16-Dec-25
Buy*	233,833	0.5325p	Ordinary	14:34:14 - 16-Dec-25
Sell*	709,578	0.52666p	Ordinary	14:25:31 - 16-Dec-25

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	0.52	0.535	0.52	0.53	46,338,387
15th Dec 2025 (Mon)	0.505	0.525	0.505	0.52	52,233,019
12th Dec 2025 (Fri)	0.50	0.505	0.50	0.505	29,131,959
11th Dec 2025 (Thu)	0.50	0.50	0.495	0.50	7,214,249
10th Dec 2025 (Wed)	0.50	0.50	0.50	0.50	19,553,138
9th Dec 2025 (Tue)	0.51	0.515	0.50	0.50	23,540,377
8th Dec 2025 (Mon)	0.515	0.52	0.52	0.52	4,561,984
5th Dec 2025 (Fri)	0.515	0.515	0.515	0.515	7,328,480
4th Dec 2025 (Thu)	0.515	0.515	0.515	0.515	20,889,834
3rd Dec 2025 (Wed)	0.51	0.515	0.488	0.515	22,097,706
2nd Dec 2025 (Tue)	0.53	0.512	0.512	0.512	18,403,716
1st Dec 2025 (Mon)	0.53	0.526	0.526	0.526	1,503,858
28th Nov 2025 (Fri)	0.53	0.53	0.53	0.53	5,441,817
27th Nov 2025 (Thu)	0.525	0.53	0.525	0.53	9,980,781
26th Nov 2025 (Wed)	0.525	0.525	0.525	0.525	1,043,549
25th Nov 2025 (Tue)	0.545	0.545	0.525	0.525	4,335,408
24th Nov 2025 (Mon)	0.535	0.55	0.55	0.55	9,383,112
21st Nov 2025 (Fri)	0.545	0.545	0.53	0.535	7,421,661
20th Nov 2025 (Thu)	0.545	0.545	0.545	0.545	2,144,565
19th Nov 2025 (Wed)	0.545	0.545	0.545	0.545	7,562,110
18th Nov 2025 (Tue)	0.58	0.56	0.54	0.54	33,886,937
17th Nov 2025 (Mon)	0.58	0.58	0.576	0.58	13,404,155

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
11th Dec 2025 2:41 pm	RNS	Notice of General Meeting
4th Dec 2025 11:17 am	RNS	Successful £2m Fundraising
4th Dec 2025 7:00 am	RNS	Proposed Placing to raise approximately £2 million
24th Nov 2025 8:34 am	RNS	80 Mile Receives U$500,000 from JV Partner
17th Nov 2025 7:00 am	RNS	Board and Management Update
13th Nov 2025 9:57 am	RNS	Update Jameson, Disko & Related Party Transactions
3rd Nov 2025 7:00 am	RNS	Binding Heads of Term With US Group to JV Disko
29th Oct 2025 5:19 pm	RNS	Update to Total Voting Rights
29th Oct 2025 7:00 am	RNS	13 Billion Barrel Potential Identified at Jameson
28th Oct 2025 7:00 am	RNS	Strategic MOUs & 100% Ownership of Hydrogen Valley

See more 80 Mile regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52