Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.515p on 05-12-2025 at 16:04:18
Change	0.00p 0%
Buy	0.53p
Sell	0.50p

Last Trade:	Sell 1,500,000.00 at 0.51p
Day's Volume:	6,299,882
Last Close:	0.515p
Open:	0.515p
ISIN:	GB00BFD3VF20

Day's Range	0.515p - 0.515p
52wk Range:	0.2225p - 0.885p
Market Capitalisation:	£23.52m
VWAP:	0.510415p
Shares in Issue:	4.57b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	1,500,000	0.51p	Ordinary	16:04:06 - 05-Dec-25
Unknown*	-1,500,000	0.51p	Ordinary Correction	16:04:06 - 05-Dec-25
Sell*	1,500,000	0.51p	Ordinary	16:04:06 - 05-Dec-25
Sell*	150,000	0.5105p	Ordinary	16:02:43 - 05-Dec-25
Sell*	1,000,000	0.51p	Ordinary	15:45:06 - 05-Dec-25
Buy*	150,000	0.53p	Ordinary	15:00:20 - 05-Dec-25
Sell*	97,586	0.51p	Ordinary	14:29:43 - 05-Dec-25
Sell*	200,000	0.51p	Ordinary	13:24:44 - 05-Dec-25
Buy*	250,000	0.53p	Ordinary	12:59:29 - 05-Dec-25
Buy*	250,000	0.53p	Ordinary	12:59:03 - 05-Dec-25

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	0.515	0.515	0.515	0.515	6,299,882
4th Dec 2025 (Thu)	0.515	0.515	0.515	0.515	20,889,834
3rd Dec 2025 (Wed)	0.51	0.515	0.488	0.515	22,097,706
2nd Dec 2025 (Tue)	0.53	0.512	0.512	0.512	18,403,716
1st Dec 2025 (Mon)	0.53	0.526	0.526	0.526	1,503,858
28th Nov 2025 (Fri)	0.53	0.53	0.53	0.53	5,441,817
27th Nov 2025 (Thu)	0.525	0.53	0.525	0.53	9,980,781
26th Nov 2025 (Wed)	0.525	0.525	0.525	0.525	1,043,549
25th Nov 2025 (Tue)	0.545	0.545	0.525	0.525	4,335,408
24th Nov 2025 (Mon)	0.535	0.55	0.55	0.55	9,383,112
21st Nov 2025 (Fri)	0.545	0.545	0.53	0.535	7,421,661
20th Nov 2025 (Thu)	0.545	0.545	0.545	0.545	2,144,565
19th Nov 2025 (Wed)	0.545	0.545	0.545	0.545	7,562,110
18th Nov 2025 (Tue)	0.58	0.56	0.54	0.54	33,886,937
17th Nov 2025 (Mon)	0.58	0.58	0.576	0.58	13,404,155
14th Nov 2025 (Fri)	0.595	0.576	0.576	0.576	17,717,510
13th Nov 2025 (Thu)	0.625	0.62	0.595	0.595	18,342,307
12th Nov 2025 (Wed)	0.63	0.63	0.62	0.625	8,402,911
11th Nov 2025 (Tue)	0.64	0.64	0.625	0.63	17,470,484
10th Nov 2025 (Mon)	0.698	0.698	0.615	0.625	36,537,259
7th Nov 2025 (Fri)	0.695	0.695	0.66	0.685	15,167,933
6th Nov 2025 (Thu)	0.675	0.695	0.66	0.695	14,456,951
5th Nov 2025 (Wed)	0.735	0.735	0.675	0.675	67,496,036

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
4th Dec 2025 11:17 am	RNS	Successful £2m Fundraising
4th Dec 2025 7:00 am	RNS	Proposed Placing to raise approximately £2 million
24th Nov 2025 8:34 am	RNS	80 Mile Receives U$500,000 from JV Partner
17th Nov 2025 7:00 am	RNS	Board and Management Update
13th Nov 2025 9:57 am	RNS	Update Jameson, Disko & Related Party Transactions
3rd Nov 2025 7:00 am	RNS	Binding Heads of Term With US Group to JV Disko
29th Oct 2025 5:19 pm	RNS	Update to Total Voting Rights
29th Oct 2025 7:00 am	RNS	13 Billion Barrel Potential Identified at Jameson
28th Oct 2025 7:00 am	RNS	Strategic MOUs & 100% Ownership of Hydrogen Valley
15th Oct 2025 12:33 pm	RNS	Exercise of Warrants and Total Voting Rights

See more 80 Mile regulatory news

FTSE 100 Latest

Value9,677.80

Change-33.07