| Price | 0.93p on 23-04-2026 at 10:53:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.942p |
| Sell | 0.92p |
| Last Trade: | Buy 530.00 at 0.942p |
| Day's Volume: | 4,663,058 |
| Last Close: | 0.93p |
| Open: | 0.908p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.908p - 0.93p |
| 52wk Range: | 0.235p - 1.55p |
| Market Capitalisation: | £45.24m |
| VWAP: | 0.930958p |
| Shares in Issue: | 4.86b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | 0.942p | SI Trade |
11:53:33 - 23-Apr-26 |
| Sell* | 80,005 | 0.92p | SI Trade |
11:53:33 - 23-Apr-26 |
| Buy* | 77,703 | 0.937p | Suspected BUY Trade |
11:47:12 - 23-Apr-26 |
| Sell* | 2,898 | 0.923p | Negotiated Trade |
11:39:31 - 23-Apr-26 |
| Sell* | 511 | 0.923p | Negotiated Trade |
11:31:04 - 23-Apr-26 |
| Buy* | 160,857 | 0.933p | Suspected BUY Trade |
11:27:20 - 23-Apr-26 |
| Buy* | 1,428 | 0.942p | SI Trade |
10:58:34 - 23-Apr-26 |
| Sell* | 414,145 | 0.9309p | Ordinary |
10:44:21 - 23-Apr-26 |
| Sell* | 1,500 | 0.92p | SI Trade |
10:40:48 - 23-Apr-26 |
| Buy* | 21,024 | 0.932p | Suspected BUY Trade |
10:17:36 - 23-Apr-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | White Flame Energy Acquisition - Issue of Equity |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 10:52 am | RNS-R | Investor Presentation |
| 27th Mar 2026 7:00 am | RNS | Greenland Energy Company Commences NASDAQ Trading |
| 24th Mar 2026 7:00 am | RNS | Exercise of Warrants |
| 18th Mar 2026 7:14 am | RNS-R | Move to SETS Trading Platform |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
