Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.818p on 22-05-2026 at 18:35:06
Change	-0.052p -5.98%
Buy	0.822p
Sell	0.81p

Last Trade:	Buy 1,250,000.00 at 0.82p
Day's Volume:	44,428,164
Last Close:	0.818p
Open:	0.85p
ISIN:	GB00BFD3VF20

Day's Range	0.818p - 0.88p
52wk Range:	0.235p - 1.55p
Market Capitalisation:	£39.79m
VWAP:	0.837853p
Shares in Issue:	4.86b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	1,250,000	0.82p	Ordinary	16:36:23 - 22-May-26
Sell*	285,102	0.818p	Automatic Execution	16:36:05 - 22-May-26
Sell*	200,000	0.818p	Uncrossing Trade	16:35:04 - 22-May-26
Sell*	200,000	0.82p	Automatic Execution	16:29:29 - 22-May-26
Sell*	200,000	0.82p	Automatic Execution	16:29:29 - 22-May-26
Sell*	500,000	0.822p	Automatic Execution	16:29:09 - 22-May-26
Buy*	250,000	0.825p	Ordinary	16:28:59 - 22-May-26
Buy*	26,935	0.826p	Automatic Execution	16:28:51 - 22-May-26
Buy*	145,295	0.825p	Ordinary	16:28:12 - 22-May-26
Buy*	216,029	0.824p	Ordinary	16:25:24 - 22-May-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	0.85	0.88	0.818	0.818	44,428,164
21st May 2026 (Thu)	0.87	0.87	0.838	0.87	35,158,982
20th May 2026 (Wed)	0.906	0.906	0.87	0.87	12,258,548
19th May 2026 (Tue)	0.89	0.932	0.888	0.902	20,663,325
18th May 2026 (Mon)	0.922	0.922	0.894	0.903	14,470,725
15th May 2026 (Fri)	0.93	0.93	0.898	0.90	15,231,685
14th May 2026 (Thu)	0.914	0.936	0.89	0.934	16,635,042
13th May 2026 (Wed)	0.90	0.92	0.90	0.908	29,219,042
12th May 2026 (Tue)	0.92	0.938	0.91	0.92	18,513,515
11th May 2026 (Mon)	0.932	0.974	0.93	0.929	50,780,036
8th May 2026 (Fri)	0.888	0.93	0.888	0.923	21,440,803
7th May 2026 (Thu)	0.904	0.92	0.878	0.91	20,532,918
6th May 2026 (Wed)	0.946	0.946	0.882	0.914	16,096,199
5th May 2026 (Tue)	0.92	0.94	0.90	0.92	15,334,600
4th May 2026 (Mon)	0.944	0.944	0.944	0.944	0
1st May 2026 (Fri)	0.96	0.96	0.92	0.944	22,645,975
30th Apr 2026 (Thu)	0.946	0.978	0.912	0.94	66,838,893
29th Apr 2026 (Wed)	0.89	0.91	0.88	0.90	14,340,905
28th Apr 2026 (Tue)	0.95	0.95	0.87	0.896	66,524,586
27th Apr 2026 (Mon)	0.94	1.03	0.94	0.99	26,445,122

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
22nd May 2026 7:00 am	RNS	New EBT Scheme
11th May 2026 7:00 am	RNS	Drilling Approved for Disko Exploration Programme
30th Apr 2026 7:00 am	RNS	JV Partner Greenland Energy Company Raises $70M
9th Apr 2026 7:00 am	RNS	White Flame Energy Acquisition - Issue of Equity
31st Mar 2026 7:00 am	RNS	Total Voting Rights
27th Mar 2026 10:52 am	RNS-R	Investor Presentation
27th Mar 2026 7:00 am	RNS	Greenland Energy Company Commences NASDAQ Trading
24th Mar 2026 7:00 am	RNS	Exercise of Warrants
18th Mar 2026 7:14 am	RNS-R	Move to SETS Trading Platform
11th Mar 2026 4:12 pm	RNS	Letter to Minority Shareholders of White Flame

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79