| Price | 0.94p on 17-04-2026 at 18:20:05 |
|---|---|
| Change | -0.01p -1.05% |
| Buy | 0.96p |
| Sell | 0.922p |
| Last Trade: | Sell 14,567.00 at 0.94p |
| Day's Volume: | 32,549,154 |
| Last Close: | 0.94p |
| Open: | 0.93p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.922p - 0.99p |
| 52wk Range: | 0.235p - 1.55p |
| Market Capitalisation: | £45.73m |
| VWAP: | 0.948702p |
| Shares in Issue: | 4.86b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,567 | 0.94p | Uncrossing Trade |
16:35:22 - 17-Apr-26 |
| Buy* | 386 | 0.958p | SI Trade |
16:29:56 - 17-Apr-26 |
| Buy* | 1,000 | 0.958p | SI Trade |
16:29:56 - 17-Apr-26 |
| Buy* | 2,127 | 0.958p | SI Trade |
16:29:56 - 17-Apr-26 |
| Sell* | 400,000 | 0.9252p | Ordinary |
16:20:23 - 17-Apr-26 |
| Sell* | 34,500 | 0.922p | Ordinary |
16:19:47 - 17-Apr-26 |
| Buy* | 12,500 | 0.958p | SI Trade |
16:19:43 - 17-Apr-26 |
| Buy* | 313 | 0.958p | SI Trade |
16:19:43 - 17-Apr-26 |
| Sell* | 16,000 | 0.922p | SI Trade |
16:19:43 - 17-Apr-26 |
| Buy* | 408 | 0.958p | SI Trade |
16:19:43 - 17-Apr-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | White Flame Energy Acquisition - Issue of Equity |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 10:52 am | RNS-R | Investor Presentation |
| 27th Mar 2026 7:00 am | RNS | Greenland Energy Company Commences NASDAQ Trading |
| 24th Mar 2026 7:00 am | RNS | Exercise of Warrants |
| 18th Mar 2026 7:14 am | RNS-R | Move to SETS Trading Platform |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
