Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.255p on 03-03-2025 at 17:30:00
Change	0.00p 0%
Buy	0.26p
Sell	0.25p
Buy / Sell 80M Shares

Last Trade:	Sell 42,319.00 at 0.2506p
Day's Volume:	2,851,634
Last Close:	0.255p
Open:	0.255p
ISIN:	GB00BFD3VF20

Day's Range	0.255p - 0.255p
52wk Range:	0.255p - 0.725p
Market Capitalisation:	£10m
VWAP:	0.252559p
Shares in Issue:	3,924m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	42,319	0.2506p	Ordinary	14:51:57 - 03-Mar-25
Buy*	384	0.26p	Ordinary	14:26:36 - 03-Mar-25
Sell*	17,346	0.2506p	Ordinary	13:46:10 - 03-Mar-25
Sell*	46,884	0.2506p	Ordinary	12:48:10 - 03-Mar-25
Buy*	100,000	0.2563p	Ordinary	12:05:50 - 03-Mar-25
Sell*	350	0.25p	Ordinary	11:49:14 - 03-Mar-25
Sell*	500,000	0.2515p	Ordinary	11:23:34 - 03-Mar-25
Buy*	115,087	0.2563p	Ordinary	11:12:36 - 03-Mar-25
Buy*	114,230	0.2563p	Ordinary	10:50:32 - 03-Mar-25
Buy*	193,451	0.2564p	Ordinary	10:21:11 - 03-Mar-25

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2025 (Mon)	0.255	0.255	0.255	0.255	2,851,634
28th Feb 2025 (Fri)	0.255	0.255	0.255	0.255	7,604,973
27th Feb 2025 (Thu)	0.2575	0.2575	0.255	0.255	2,617,020
26th Feb 2025 (Wed)	0.26	0.255	0.255	0.255	1,276,743
25th Feb 2025 (Tue)	0.2625	0.2625	0.26	0.26	3,057,687
24th Feb 2025 (Mon)	0.2625	0.2625	0.2625	0.2625	3,958,334
21st Feb 2025 (Fri)	0.2625	0.2625	0.2625	0.2625	306,202
20th Feb 2025 (Thu)	0.2625	0.2625	0.2625	0.2625	6,499,565
19th Feb 2025 (Wed)	0.2625	0.2625	0.2625	0.2625	5,143,078
18th Feb 2025 (Tue)	0.2625	0.2625	0.2625	0.2625	2,530,787
17th Feb 2025 (Mon)	0.2625	0.2625	0.26	0.2625	3,420,942
14th Feb 2025 (Fri)	0.2625	0.2625	0.2625	0.2625	3,309,126
13th Feb 2025 (Thu)	0.265	0.265	0.2625	0.2625	5,524,199
12th Feb 2025 (Wed)	0.275	0.27	0.265	0.268	13,096,239
11th Feb 2025 (Tue)	0.2725	0.2725	0.2675	0.2675	30,495,182
10th Feb 2025 (Mon)	0.2725	0.27	0.27	0.27	16,777,792
7th Feb 2025 (Fri)	0.275	0.278	0.274	0.274	34,179,568
6th Feb 2025 (Thu)	0.275	0.272	0.257	0.272	5,871,565
5th Feb 2025 (Wed)	0.275	0.28	0.275	0.275	7,796,650
4th Feb 2025 (Tue)	0.285	0.285	0.27	0.275	41,489,330
3rd Feb 2025 (Mon)	0.285	0.285	0.285	0.285	7,048,236

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
12th Feb 2025 7:00 am	RNS	Hydrogen Valley Financing Update
31st Jan 2025 7:00 am	RNS	Total Voting Rights
23rd Jan 2025 10:32 am	RNS	Holding(s) in Company
16th Jan 2025 3:07 pm	RNS	Stage 2 of Hydrogen Valley Acquistion
13th Jan 2025 4:36 pm	RNS	WFE Acquisition - Issue of Equity & New LTIP
13th Jan 2025 4:12 pm	RNS	Result of General Meeting
7th Jan 2025 5:42 pm	RNS	Holding(s) in Company
7th Jan 2025 1:58 pm	RNS	Holding(s) in Company
27th Dec 2024 7:00 am	RNS	Posting of Circular and Notice of General Meeting
20th Dec 2024 11:43 am	RNS	Director Dealing

See more 80 Mile regulatory news

FTSE 100 Latest

Value8,871.31

Change61.57