| Price | 0.32p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 0.015p 4.92% |
| Buy | 0.33p |
| Sell | 0.31p |
| Buy / Sell 80M Shares | |
| Last Trade: | Unknown 10,750,000.00 at 0.32p |
| Day's Volume: | 98,838,572 |
| Last Close: | 0.32p |
| Open: | 0.305p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.31p - 0.32p |
| 52wk Range: | 0.265p - 0.876p |
| Market Capitalisation: | £7m |
| VWAP: | 0.306542p |
| Shares in Issue: | 2,089m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History 80 Mile (80M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,750,000 | 0.32p | OTC Trade |
17:06:03 - 15-Nov-24 |
| Buy* | 200,000 | 0.3275p | Ordinary |
16:11:16 - 15-Nov-24 |
| Buy* | 100,000 | 0.3275p | Ordinary |
16:08:42 - 15-Nov-24 |
| Sell* | 19,536 | 0.315p | Ordinary |
15:53:44 - 15-Nov-24 |
| Buy* | 2,000,000 | 0.32p | Ordinary |
15:52:44 - 15-Nov-24 |
| Buy* | 1,000,000 | 0.32p | Ordinary |
15:16:28 - 15-Nov-24 |
| Buy* | 2,500,000 | 0.32p | Ordinary |
15:15:12 - 15-Nov-24 |
| Buy* | 2,500,000 | 0.3182p | Ordinary |
15:11:44 - 15-Nov-24 |
| Unknown* | -2,500,000 | 0.3182p | Ordinary Correction |
15:06:24 - 15-Nov-24 |
| Buy* | 2,500,000 | 0.3182p | Ordinary |
15:06:24 - 15-Nov-24 |
