| Price | 0.938p on 21-04-2026 at 07:09:35 |
|---|---|
| Change | 0.028p 3.08% |
| Buy | 0.938p |
| Sell | 0.912p |
| Last Trade: | Buy 30,564.00 at 0.9372p |
| Day's Volume: | 286,679 |
| Last Close: | 0.91p |
| Open: | 0.938p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.938p - 0.938p |
| 52wk Range: | 0.235p - 1.55p |
| Market Capitalisation: | £45.63m |
| VWAP: | 0.933362p |
| Shares in Issue: | 4.86b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,564 | 0.9372p | Ordinary |
08:09:34 - 21-Apr-26 |
| Buy* | 15,876 | 0.9372p | Ordinary |
08:07:13 - 21-Apr-26 |
| Buy* | 15,000 | 0.936p | SI Trade |
08:06:35 - 21-Apr-26 |
| Sell* | 14,524 | 0.912p | Ordinary |
08:02:26 - 21-Apr-26 |
| Buy* | 52,710 | 0.9372p | Ordinary |
08:00:28 - 21-Apr-26 |
| Sell* | 60,000 | 0.925p | Ordinary |
08:00:20 - 21-Apr-26 |
| Buy* | 751 | 0.938p | Ordinary |
08:00:19 - 21-Apr-26 |
| Sell* | 732,031 | 0.91p | Uncrossing Trade |
16:35:20 - 20-Apr-26 |
| Buy* | 81,028 | 0.958p | SI Trade |
16:27:00 - 20-Apr-26 |
| Sell* | 1,071,812 | 0.933p | Ordinary |
16:24:52 - 20-Apr-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | White Flame Energy Acquisition - Issue of Equity |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 10:52 am | RNS-R | Investor Presentation |
| 27th Mar 2026 7:00 am | RNS | Greenland Energy Company Commences NASDAQ Trading |
| 24th Mar 2026 7:00 am | RNS | Exercise of Warrants |
| 18th Mar 2026 7:14 am | RNS-R | Move to SETS Trading Platform |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
