Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	1.22p on 01-10-2026 at 18:35:07
Change	-0.02p -1.61%
Buy	1.22p
Sell	1.21p

Last Trade:	Buy 100,000.00 at 1.22p
Day's Volume:	65,309,931
Last Close:	1.22p
Open:	1.30p
ISIN:	GB00BFD3VF20

Day's Range	1.20p - 1.30p
52wk Range:	0.41p - 1.735p
Market Capitalisation:	£65.70m
VWAP:	1.24193p
Shares in Issue:	5.39b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	100,000	1.22p	Suspected BUY Trade	16:35:22 - 01-Oct-26
Sell*	95,000	1.21095p	Ordinary	16:28:49 - 01-Oct-26
Buy*	100	1.22p	Ordinary	16:26:34 - 01-Oct-26
Buy*	100	1.22p	Ordinary	16:26:34 - 01-Oct-26
Buy*	10,000	1.22p	SI Trade	16:25:44 - 01-Oct-26
Buy*	680	1.22p	SI Trade	16:25:44 - 01-Oct-26
Buy*	1,250	1.22p	SI Trade	16:25:44 - 01-Oct-26
Buy*	1,000	1.22p	SI Trade	16:25:44 - 01-Oct-26
Buy*	282,899	1.22p	Automatic Execution	16:25:33 - 01-Oct-26
Sell*	2	1.22p	Automatic Execution	16:25:33 - 01-Oct-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	1.30	1.30	1.20	1.22	65,309,931
30th Sep 2026 (Wed)	1.23	1.295	1.22	1.24	130,287,627
29th Sep 2026 (Tue)	1.22	1.22	1.10	1.15	134,510,444
28th Sep 2026 (Mon)	1.47	1.535	1.20	1.22	314,207,697
25th Sep 2026 (Fri)	1.45	1.735	1.445	1.54	708,803,569
24th Sep 2026 (Thu)	1.16	1.27	1.02	1.24	400,818,995
23rd Sep 2026 (Wed)	1.04	1.135	0.98	1.095	283,460,270
22nd Sep 2026 (Tue)	1.055	1.28	0.98	1.155	421,344,233
21st Sep 2026 (Mon)	0.95	1.11	0.902	1.06	615,521,741
18th Sep 2026 (Fri)	0.698	0.704	0.68	0.698	19,460,186
17th Sep 2026 (Thu)	0.73	0.73	0.696	0.716	15,463,002
16th Sep 2026 (Wed)	0.71	0.71	0.668	0.70	32,833,885
15th Sep 2026 (Tue)	0.686	0.708	0.682	0.708	12,019,728
14th Sep 2026 (Mon)	0.68	0.718	0.674	0.718	31,357,939
11th Sep 2026 (Fri)	0.69	0.724	0.688	0.724	32,556,662
10th Sep 2026 (Thu)	0.68	0.71	0.67	0.68	51,605,099
9th Sep 2026 (Wed)	0.798	0.798	0.68	0.68	102,552,646
8th Sep 2026 (Tue)	0.89	0.89	0.784	0.80	267,722,827
7th Sep 2026 (Mon)	0.726	0.762	0.70	0.75	19,078,434
4th Sep 2026 (Fri)	0.75	0.804	0.71	0.71	40,772,810
3rd Sep 2026 (Thu)	0.798	0.83	0.75	0.77	119,943,618
2nd Sep 2026 (Wed)	0.754	0.83	0.754	0.82	143,296,492

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
1st Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
1st Oct 2026 9:03 am	RNS	Form 8.5 (EPT/RI) - 80 Mile PLC
30th Sep 2026 4:24 pm	RNS	Rule 2.9 Announcement
30th Sep 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
30th Sep 2026 1:59 pm	RNS	Advisor Exercise of Warrants
30th Sep 2026 12:36 pm	RNS	Form 8.3 - 80 Mile PLC
30th Sep 2026 9:32 am	RNS	Form 8.5 (EPT/RI)
29th Sep 2026 5:40 pm	RNS	Form 8.3 - 80 Mile PLC
29th Sep 2026 5:36 pm	RNS	TR-1: Standard form notification of major holdings
29th Sep 2026 5:11 pm	RNS	Form 8.3 - Greenland Energy Company

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73