Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	1.24p on 30-09-2026 at 18:35:07
Change	0.09p 7.83%
Buy	1.26p
Sell	1.22p

Last Trade:	Sell 219,996.00 at 1.24p
Day's Volume:	130,287,627
Last Close:	1.24p
Open:	1.23p
ISIN:	GB00BFD3VF20

Day's Range	1.22p - 1.295p
52wk Range:	0.41p - 1.735p
Market Capitalisation:	£66.78m
VWAP:	1.249713p
Shares in Issue:	5.39b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	219,996	1.24p	Uncrossing Trade	16:35:26 - 30-Sep-26
Buy*	3,492	1.26p	SI Trade	16:29:57 - 30-Sep-26
Sell*	500,000	1.23p	Automatic Execution	16:29:09 - 30-Sep-26
Buy*	1,666	1.26p	SI Trade	16:28:56 - 30-Sep-26
Sell*	184,688	1.23p	Automatic Execution	16:28:56 - 30-Sep-26
Sell*	400,000	1.23p	Automatic Execution	16:28:56 - 30-Sep-26
Sell*	500,000	1.23285p	Ordinary	16:28:46 - 30-Sep-26
Sell*	17,468	1.23p	SI Trade	16:28:00 - 30-Sep-26
Sell*	183,842	1.23p	SI Trade	16:28:00 - 30-Sep-26
Buy*	1,593	1.255p	SI Trade	16:28:00 - 30-Sep-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	1.23	1.295	1.22	1.24	130,287,627
29th Sep 2026 (Tue)	1.22	1.22	1.10	1.15	134,510,444
28th Sep 2026 (Mon)	1.47	1.535	1.20	1.22	314,207,697
25th Sep 2026 (Fri)	1.45	1.735	1.445	1.54	708,803,569
24th Sep 2026 (Thu)	1.16	1.27	1.02	1.24	400,818,995
23rd Sep 2026 (Wed)	1.04	1.135	0.98	1.095	283,460,270
22nd Sep 2026 (Tue)	1.055	1.28	0.98	1.155	421,344,233
21st Sep 2026 (Mon)	0.95	1.11	0.902	1.06	615,521,741
18th Sep 2026 (Fri)	0.698	0.704	0.68	0.698	19,460,186
17th Sep 2026 (Thu)	0.73	0.73	0.696	0.716	15,463,002
16th Sep 2026 (Wed)	0.71	0.71	0.668	0.70	32,833,885
15th Sep 2026 (Tue)	0.686	0.708	0.682	0.708	12,019,728
14th Sep 2026 (Mon)	0.68	0.718	0.674	0.718	31,357,939
11th Sep 2026 (Fri)	0.69	0.724	0.688	0.724	32,556,662
10th Sep 2026 (Thu)	0.68	0.71	0.67	0.68	51,605,099
9th Sep 2026 (Wed)	0.798	0.798	0.68	0.68	102,552,646
8th Sep 2026 (Tue)	0.89	0.89	0.784	0.80	267,722,827
7th Sep 2026 (Mon)	0.726	0.762	0.70	0.75	19,078,434
4th Sep 2026 (Fri)	0.75	0.804	0.71	0.71	40,772,810
3rd Sep 2026 (Thu)	0.798	0.83	0.75	0.77	119,943,618
2nd Sep 2026 (Wed)	0.754	0.83	0.754	0.82	143,296,492
1st Sep 2026 (Tue)	0.734	0.80	0.734	0.79	126,512,603

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
30th Sep 2026 4:24 pm	RNS	Rule 2.9 Announcement
30th Sep 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
30th Sep 2026 1:59 pm	RNS	Advisor Exercise of Warrants
30th Sep 2026 12:36 pm	RNS	Form 8.3 - 80 Mile PLC
30th Sep 2026 9:32 am	RNS	Form 8.5 (EPT/RI)
29th Sep 2026 5:40 pm	RNS	Form 8.3 - 80 Mile PLC
29th Sep 2026 5:36 pm	RNS	TR-1: Standard form notification of major holdings
29th Sep 2026 5:11 pm	RNS	Form 8.3 - Greenland Energy Company
29th Sep 2026 5:10 pm	RNS	Form 8.3 - Greenland Energy Company
29th Sep 2026 5:08 pm	RNS	Form 8.3 - Greenland Energy Company

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71