| Price | 0.96p on 07-04-2026 at 14:30:06 |
|---|---|
| Change | -0.08p -7.69% |
| Buy | 1.00p |
| Sell | 0.95p |
| Last Trade: | Buy 30,205.00 at 0.98p |
| Day's Volume: | 75,321,959 |
| Last Close: | 1.04p |
| Open: | 1.02p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.938p - 1.05p |
| 52wk Range: | 0.2225p - 1.55p |
| Market Capitalisation: | £48.59m |
| VWAP: | 0.987951p |
| Shares in Issue: | 5.06b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,205 | 0.98p | Ordinary |
15:28:17 - 07-Apr-26 |
| Sell* | 137 | 0.96p | SI Trade |
15:26:15 - 07-Apr-26 |
| Sell* | 4,775 | 0.96p | SI Trade |
15:26:15 - 07-Apr-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
15:26:15 - 07-Apr-26 |
| Buy* | 7,007 | 1.00p | SI Trade |
15:26:15 - 07-Apr-26 |
| Sell* | 50,000 | 0.96p | Automatic Execution |
15:26:15 - 07-Apr-26 |
| Sell* | 102,564 | 0.975p | Ordinary |
15:24:01 - 07-Apr-26 |
| Buy* | 435,539 | 1.00p | Ordinary |
15:23:35 - 07-Apr-26 |
| Buy* | 92,992 | 1.00p | SI Trade |
15:23:35 - 07-Apr-26 |
| Unknown* | 5,000,000 | 0.9825p | Negotiated Trade |
15:22:37 - 07-Apr-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 10:52 am | RNS-R | Investor Presentation |
| 27th Mar 2026 7:00 am | RNS | Greenland Energy Company Commences NASDAQ Trading |
| 24th Mar 2026 7:00 am | RNS | Exercise of Warrants |
| 18th Mar 2026 7:14 am | RNS-R | Move to SETS Trading Platform |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
| 19th Feb 2026 7:07 am | RNS | SEC Approval for Greenland Oil Transaction |
