Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.804p on 18-06-2026 at 18:35:07
Change	0.004p 0.5%
Buy	0.822p
Sell	0.804p

Last Trade:	Unknown 1,000,000.00 at 0.804p
Day's Volume:	17,416,679
Last Close:	0.804p
Open:	0.80p
ISIN:	GB00BFD3VF20

Day's Range	0.79p - 0.81p
52wk Range:	0.235p - 1.55p
Market Capitalisation:	£41.02m
VWAP:	0.80946p
Shares in Issue:	5.10b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Unknown*	1,000,000	0.804p	OTC Trade	17:06:29 - 18-Jun-26
Sell*	1,593	0.804p	Uncrossing Trade	16:35:04 - 18-Jun-26
Buy*	550	0.82p	SI Trade	16:29:30 - 18-Jun-26
Sell*	1	0.804p	Automatic Execution	16:29:30 - 18-Jun-26
Sell*	1,206,643	0.8051p	Ordinary	16:27:05 - 18-Jun-26
Sell*	54,470	0.806p	Ordinary	16:26:09 - 18-Jun-26
Sell*	14,656	0.804p	SI Trade	16:11:06 - 18-Jun-26
Sell*	54,000	0.804p	SI Trade	16:11:06 - 18-Jun-26
Buy*	13,000	0.82p	SI Trade	16:11:06 - 18-Jun-26
Buy*	500,000	0.8171p	Ordinary	16:09:21 - 18-Jun-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	0.82	0.838	0.80	0.80	37,929,591
16th Jun 2026 (Tue)	0.80	0.824	0.80	0.804	14,846,968
15th Jun 2026 (Mon)	0.81	0.836	0.80	0.804	22,322,115
12th Jun 2026 (Fri)	0.79	0.832	0.774	0.81	33,316,734
11th Jun 2026 (Thu)	0.802	0.82	0.78	0.79	23,785,044
10th Jun 2026 (Wed)	0.778	0.80	0.746	0.80	53,212,010
9th Jun 2026 (Tue)	0.828	0.828	0.75	0.798	34,908,661
8th Jun 2026 (Mon)	0.852	0.852	0.81	0.836	19,710,281
5th Jun 2026 (Fri)	0.842	0.876	0.83	0.85	28,455,824
4th Jun 2026 (Thu)	0.858	0.874	0.85	0.868	18,690,568
3rd Jun 2026 (Wed)	0.89	0.906	0.87	0.876	18,417,040
2nd Jun 2026 (Tue)	0.90	0.90	0.87	0.88	19,678,956
1st Jun 2026 (Mon)	0.89	0.904	0.874	0.90	17,964,125
29th May 2026 (Fri)	0.89	0.892	0.848	0.892	30,331,596
28th May 2026 (Thu)	0.884	0.89	0.86	0.89	19,743,871
27th May 2026 (Wed)	0.892	0.94	0.88	0.93	50,533,147
26th May 2026 (Tue)	0.84	0.892	0.828	0.886	56,885,550
25th May 2026 (Mon)	0.818	0.818	0.818	0.818	0
22nd May 2026 (Fri)	0.85	0.88	0.818	0.818	44,428,164
21st May 2026 (Thu)	0.87	0.87	0.838	0.87	35,158,982
20th May 2026 (Wed)	0.906	0.906	0.87	0.87	12,258,548
19th May 2026 (Tue)	0.89	0.932	0.888	0.902	20,663,325
18th May 2026 (Mon)	0.922	0.922	0.894	0.903	14,470,725

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
17th Jun 2026 7:00 am	RNS	Company Update
3rd Jun 2026 7:00 am	RNS	TR-1: Notification of major holdings
1st Jun 2026 7:00 am	RNS	Correction of Total Voting Rights
28th May 2026 7:00 am	RNS	Notice of Annual General Meeting
22nd May 2026 7:00 am	RNS	New EBT Scheme
11th May 2026 7:00 am	RNS	Drilling Approved for Disko Exploration Programme
30th Apr 2026 7:00 am	RNS	JV Partner Greenland Energy Company Raises $70M
9th Apr 2026 7:00 am	RNS	White Flame Energy Acquisition - Issue of Equity
31st Mar 2026 7:00 am	RNS	Total Voting Rights
27th Mar 2026 10:52 am	RNS-R	Investor Presentation

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91