Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.896p on 18-05-2026 at 16:55:07
Change	0.003p 0.33%
Buy	0.91p
Sell	0.896p

Last Trade:	Sell 24,005.00 at 0.8967p
Day's Volume:	14,470,725
Last Close:	0.903p
Open:	0.922p
ISIN:	GB00BFD3VF20

Day's Range	0.894p - 0.922p
52wk Range:	0.235p - 1.55p
Market Capitalisation:	£43.59m
VWAP:	0.906834p
Shares in Issue:	4.86b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	24,005	0.8967p	Ordinary	16:24:48 - 18-May-26
Buy*	72,261	0.9065p	Ordinary	16:22:09 - 18-May-26
Sell*	1	0.9009p	Ordinary	16:17:21 - 18-May-26
Sell*	50,000	0.896p	Ordinary	16:15:55 - 18-May-26
Sell*	100,000	0.89712p	Ordinary	16:04:41 - 18-May-26
Buy*	27,688	0.9065p	Ordinary	15:58:36 - 18-May-26
Buy*	109,763	0.9065p	Ordinary	15:56:12 - 18-May-26
Buy*	400	0.91p	SI Trade	15:53:31 - 18-May-26
Buy*	109	0.91p	SI Trade	15:53:31 - 18-May-26
Buy*	109	0.91p	SI Trade	15:53:31 - 18-May-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	0.922	0.922	0.894	0.903	14,470,725
15th May 2026 (Fri)	0.93	0.93	0.898	0.90	15,231,685
14th May 2026 (Thu)	0.914	0.936	0.89	0.934	16,635,042
13th May 2026 (Wed)	0.90	0.92	0.90	0.908	29,219,042
12th May 2026 (Tue)	0.92	0.938	0.91	0.92	18,513,515
11th May 2026 (Mon)	0.932	0.974	0.93	0.929	50,780,036
8th May 2026 (Fri)	0.888	0.93	0.888	0.923	21,440,803
7th May 2026 (Thu)	0.904	0.92	0.878	0.91	20,532,918
6th May 2026 (Wed)	0.946	0.946	0.882	0.914	16,096,199
5th May 2026 (Tue)	0.92	0.94	0.90	0.92	15,334,600
4th May 2026 (Mon)	0.944	0.944	0.944	0.944	0
1st May 2026 (Fri)	0.96	0.96	0.92	0.944	22,645,975
30th Apr 2026 (Thu)	0.946	0.978	0.912	0.94	66,838,893
29th Apr 2026 (Wed)	0.89	0.91	0.88	0.90	14,340,905
28th Apr 2026 (Tue)	0.95	0.95	0.87	0.896	66,524,586
27th Apr 2026 (Mon)	0.94	1.03	0.94	0.99	26,445,122
24th Apr 2026 (Fri)	0.95	0.986	0.92	0.986	21,085,090
23rd Apr 2026 (Thu)	0.908	1.00	0.908	1.00	15,924,634
22nd Apr 2026 (Wed)	0.93	0.95	0.91	0.93	11,503,528
21st Apr 2026 (Tue)	0.938	0.968	0.882	0.91	19,611,909
20th Apr 2026 (Mon)	0.922	0.968	0.91	0.91	13,836,413

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
11th May 2026 7:00 am	RNS	Drilling Approved for Disko Exploration Programme
30th Apr 2026 7:00 am	RNS	JV Partner Greenland Energy Company Raises $70M
9th Apr 2026 7:00 am	RNS	White Flame Energy Acquisition - Issue of Equity
31st Mar 2026 7:00 am	RNS	Total Voting Rights
27th Mar 2026 10:52 am	RNS-R	Investor Presentation
27th Mar 2026 7:00 am	RNS	Greenland Energy Company Commences NASDAQ Trading
24th Mar 2026 7:00 am	RNS	Exercise of Warrants
18th Mar 2026 7:14 am	RNS-R	Move to SETS Trading Platform
11th Mar 2026 4:12 pm	RNS	Letter to Minority Shareholders of White Flame
11th Mar 2026 4:12 pm	RNS	Letter to Minority Shareholders of White Flame

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38