| Price | 1.085p on 21-09-2026 at 11:48:13 |
|---|---|
| Change | 0.387p 55.44% |
| Buy | 1.11p |
| Sell | 1.09p |
| Last Trade: | Buy 3,122.00 at 1.107p |
| Day's Volume: | 437,982,541 |
| Last Close: | 0.698p |
| Open: | 0.95p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.902p - 1.105p |
| 52wk Range: | 0.41p - 1.55p |
| Market Capitalisation: | £58.43m |
| VWAP: | 0.999117p |
| Shares in Issue: | 5.39b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,122 | 1.107p | Suspected BUY Trade |
12:48:13 - 21-Sep-26 |
| Sell* | 32,917 | 1.0904p | Ordinary |
12:47:38 - 21-Sep-26 |
| Sell* | 91,187 | 1.089p | Ordinary |
12:47:14 - 21-Sep-26 |
| Sell* | 150,000 | 1.085p | Automatic Execution |
12:46:56 - 21-Sep-26 |
| Sell* | 250,000 | 1.09p | Automatic Execution |
12:46:56 - 21-Sep-26 |
| Sell* | 130,000 | 1.0919p | Ordinary |
12:46:40 - 21-Sep-26 |
| Sell* | 1,000 | 1.09p | SI Trade |
12:46:27 - 21-Sep-26 |
| Buy* | 676 | 1.11p | SI Trade |
12:46:27 - 21-Sep-26 |
| Sell* | 100 | 1.097p | Negotiated Trade |
12:46:25 - 21-Sep-26 |
| Buy* | 300,000 | 1.10p | Automatic Execution |
12:46:20 - 21-Sep-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 3:00 pm | RNS | Form 8.3 - 80 MILE PLC |
| 18th Sep 2026 3:00 pm | RNS | Form 8.3 - GREENLAND ENERGY CO |
| 18th Sep 2026 10:52 am | RNS | Form 8.5 (EPT/RI) - 80 Mile PLC |
| 17th Sep 2026 3:00 pm | RNS | Form 8.3 - Greenland Energy Company |
| 17th Sep 2026 3:00 pm | RNS | Form 8.3 - 80 MILE PLC |
| 17th Sep 2026 10:52 am | RNS | Form 8.5 (EPT/RI) |
| 17th Sep 2026 7:00 am | RNS | Form 8.3 - Greenland Energy Company |
| 16th Sep 2026 3:22 pm | RNS | Form 8.3 - Greenland Energy Co |
| 16th Sep 2026 3:00 pm | RNS | Form 8.3 - 80 MILE PLC |
| 16th Sep 2026 9:07 am | RNS | Form 8.5 (EPT/RI) |
