| Price | 0.52p on 16-09-2025 at 11:20:05 |
|---|---|
| Change | 0.015p 2.97% |
| Buy | 0.54p |
| Sell | 0.50p |
| Last Trade: | Buy 12,163.00 at 0.5344p |
| Day's Volume: | 14,393,723 |
| Last Close: | 0.505p |
| Open: | 0.505p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.505p - 0.52p |
| 52wk Range: | 0.2225p - 0.74p |
| Market Capitalisation: | £22.51m |
| VWAP: | 0.510094p |
| Shares in Issue: | 4.33b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,163 | 0.5344p | Ordinary |
12:07:58 - 16-Sep-25 |
| Buy* | 5,042 | 0.54p | Ordinary |
11:51:13 - 16-Sep-25 |
| Buy* | 235,000 | 0.524p | Ordinary |
11:43:41 - 16-Sep-25 |
| Buy* | 24 | 0.54p | Ordinary |
11:18:21 - 16-Sep-25 |
| Buy* | 568 | 0.54p | Ordinary |
11:17:18 - 16-Sep-25 |
| Sell* | 4,000 | 0.50p | SI Trade |
11:14:15 - 16-Sep-25 |
| Sell* | 1,600 | 0.50p | SI Trade |
11:14:15 - 16-Sep-25 |
| Sell* | 10,908 | 0.50p | SI Trade |
11:14:15 - 16-Sep-25 |
| Buy* | 1,851 | 0.54p | SI Trade |
11:14:15 - 16-Sep-25 |
| Buy* | 277 | 0.54p | SI Trade |
11:14:15 - 16-Sep-25 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 1:30 pm | RNS | 80 Mile’s 30% Jameson Interest Valued at US$92M |
| 26th Aug 2025 11:33 am | RNS | EBT Scheme – Milestones and Criteria |
| 11th Aug 2025 7:00 am | RNS | Kangerluarsuk Asset Purchase Agreement Executed |
| 4th Aug 2025 7:00 am | RNS | Allotment of Shares and Total Voting Rights |
| 31st Jul 2025 7:00 am | RNS | Government Approves Transfer of Ownership of Disko |
| 30th Jul 2025 7:00 am | RNS | Greenswitch to Secure Feedstock and Offtake |
| 28th Jul 2025 11:05 am | RNS | Introduction of Employee Benefit Trust Scheme |
| 14th Jul 2025 8:34 am | RNS | Appointment of Independent Non-Executive Director |
| 9th Jul 2025 7:00 am | RNS | 49% Interest in Hydrogen Valley & Greenswitch MOU |
| 8th Jul 2025 7:00 am | RNS | Settlement Agreement with Metals One |
