Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.975p on 18-02-2026 at 08:29:55
Change	0.075p 8.33%
Buy	1.00p
Sell	0.95p

Last Trade:	Buy 99,900.00 at 0.9975p
Day's Volume:	7,318,731
Last Close:	0.90p
Open:	0.95p
ISIN:	GB00BFD3VF20

Day's Range	0.95p - 0.975p
52wk Range:	0.2225p - 1.24p
Market Capitalisation:	£49.10m
VWAP:	0.975222p
Shares in Issue:	5.04b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	99,900	0.9975p	Ordinary	08:29:54 - 18-Feb-26
Buy*	200,000	0.987p	Ordinary	08:28:16 - 18-Feb-26
Sell*	799,171	0.97p	Ordinary	08:23:53 - 18-Feb-26
Buy*	99,980	0.9875p	Ordinary	08:17:05 - 18-Feb-26
Buy*	150,688	0.9875p	Ordinary	08:15:31 - 18-Feb-26
Buy*	10,215	0.9875p	Ordinary	08:15:31 - 18-Feb-26
Buy*	49,660	0.98666p	Ordinary	08:12:28 - 18-Feb-26
Buy*	22,000	0.98666p	Ordinary	08:11:36 - 18-Feb-26
Buy*	500,000	0.9875p	Ordinary	08:10:49 - 18-Feb-26
Buy*	99,916	0.98888p	Ordinary	08:10:30 - 18-Feb-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	0.95	0.975	0.95	0.90	7,318,731
17th Feb 2026 (Tue)	0.922	0.965	0.865	0.90	80,995,177
16th Feb 2026 (Mon)	1.02	1.02	0.90	0.90	47,766,785
13th Feb 2026 (Fri)	1.02	1.035	0.975	0.99	27,866,864
12th Feb 2026 (Thu)	1.01	1.09	0.995	1.04	33,300,367
11th Feb 2026 (Wed)	1.07	1.105	1.05	1.05	17,847,774
10th Feb 2026 (Tue)	1.135	1.11	1.07	1.07	25,710,314
9th Feb 2026 (Mon)	1.045	1.10	1.02	1.10	51,520,556
6th Feb 2026 (Fri)	0.95	1.065	0.95	1.02	74,430,212
5th Feb 2026 (Thu)	1.065	1.08	0.95	0.95	128,635,542
4th Feb 2026 (Wed)	1.10	1.10	1.03	1.075	53,265,854
3rd Feb 2026 (Tue)	1.10	1.115	1.07	1.07	32,652,429
2nd Feb 2026 (Mon)	1.24	1.24	1.11	1.11	64,968,851
30th Jan 2026 (Fri)	1.15	1.24	1.20	1.24	110,130,102
29th Jan 2026 (Thu)	1.025	1.17	0.98	1.17	390,134,455
28th Jan 2026 (Wed)	1.095	1.11	1.04	1.04	92,173,770
27th Jan 2026 (Tue)	1.135	1.175	1.07	1.085	94,029,581
26th Jan 2026 (Mon)	1.11	1.23	1.095	1.13	224,582,622
23rd Jan 2026 (Fri)	0.954	1.10	0.95	1.10	349,033,760
22nd Jan 2026 (Thu)	0.868	0.95	0.868	0.95	90,663,840
21st Jan 2026 (Wed)	0.88	0.88	0.835	0.87	62,194,395
20th Jan 2026 (Tue)	0.90	0.88	0.85	0.85	94,853,133
19th Jan 2026 (Mon)	0.938	0.945	0.83	0.91	149,602,217

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
5th Feb 2026 12:43 pm	RNS	Advisor Exercise of Warrants
2nd Feb 2026 12:58 pm	RNS	Advisor Exercise of Warrants
30th Jan 2026 4:08 pm	RNS	Update on CEO Search
27th Jan 2026 9:38 am	RNS	Investor Presentation
14th Jan 2026 9:16 am	RNS	TR-1: Notification of major holdings
7th Jan 2026 4:51 pm	RNS	Results of Adjourned General Meeting
5th Jan 2026 4:36 pm	RNS	Adjourned General Meeting
30th Dec 2025 3:43 pm	RNS	Adjournment of General Meeting
30th Dec 2025 3:43 pm	RNS	Adjournment of General Meeting
23rd Dec 2025 7:00 am	RNS	Government Approve Sale of Kangerluarsuk to Amaroq

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,607.46

Change51.29