Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price

Price 0.975p on 23-01-2026 at 08:34:15
Change 0.025p 2.63%
Buy 1.00p
Sell 0.95p
Last Trade: Buy 6,000.00 at 1.00p
Day's Volume: 34,680,019
Last Close: 0.95p
Open: 0.954p
ISIN: GB00BFD3VF20
Day's Range 0.95p - 0.99p
52wk Range: 0.2225p - 0.99p
Market Capitalisation: £48.43m
VWAP: 0.976192p
Shares in Issue: 4.97b

80 Mile (80M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 1.00p Ordinary
08:34:13 - 23-Jan-26
Buy* 111 1.00p Ordinary
08:34:12 - 23-Jan-26
Buy* 2,085 1.00p Ordinary
08:34:09 - 23-Jan-26
Buy* 30,612 0.98p Ordinary
08:34:09 - 23-Jan-26
Sell* 254,451 0.9734p Ordinary
08:34:01 - 23-Jan-26
Buy* 595 1.00p Ordinary
08:33:59 - 23-Jan-26
Buy* 199 1.00p Ordinary
08:33:09 - 23-Jan-26
Buy* 680 1.00p Ordinary
08:33:07 - 23-Jan-26
Buy* 200 1.00p Ordinary
08:33:03 - 23-Jan-26
Buy* 2,000 1.00p SI Trade
08:32:51 - 23-Jan-26
See more 80 Mile trades

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 0.954 0.99 0.95 0.95 34,680,019
22nd Jan 2026 (Thu) 0.868 0.95 0.868 0.95 90,663,840
21st Jan 2026 (Wed) 0.88 0.88 0.835 0.87 62,194,395
20th Jan 2026 (Tue) 0.90 0.88 0.85 0.85 94,853,133
19th Jan 2026 (Mon) 0.938 0.945 0.83 0.91 149,602,217
16th Jan 2026 (Fri) 0.94 0.955 0.92 0.92 102,585,655
15th Jan 2026 (Thu) 0.85 0.93 0.87 0.93 211,449,512
14th Jan 2026 (Wed) 0.88 0.88 0.805 0.83 130,770,322
13th Jan 2026 (Tue) 0.78 0.925 0.81 0.88 306,816,517
12th Jan 2026 (Mon) 0.696 0.80 0.67 0.80 342,872,708
9th Jan 2026 (Fri) 0.635 0.70 0.65 0.68 149,838,195
8th Jan 2026 (Thu) 0.63 0.65 0.565 0.64 179,206,659
7th Jan 2026 (Wed) 0.54 0.62 0.525 0.62 493,351,055
6th Jan 2026 (Tue) 0.515 0.515 0.515 0.515 7,677,999
5th Jan 2026 (Mon) 0.515 0.515 0.515 0.515 10,617,683
2nd Jan 2026 (Fri) 0.515 0.515 0.515 0.515 3,435,320
1st Jan 2026 (Thu) 0.515 0.515 0.515 0.515 0
31st Dec 2025 (Wed) 0.515 0.53 0.515 0.515 2,972,054
30th Dec 2025 (Tue) 0.515 0.515 0.515 0.515 6,685,253
29th Dec 2025 (Mon) 0.51 0.52 0.51 0.52 4,889,209
26th Dec 2025 (Fri) 0.515 0.515 0.515 0.515 0
25th Dec 2025 (Thu) 0.515 0.515 0.515 0.515 0
24th Dec 2025 (Wed) 0.515 0.515 0.515 0.515 12,026,321
23rd Dec 2025 (Tue) 0.515 0.515 0.515 0.515 9,174,743
See more 80 Mile price history

80 Mile (80M) Regulatory News

Date Source Headline
14th Jan 2026 9:16 am RNS TR-1: Notification of major holdings
7th Jan 2026 4:51 pm RNS Results of Adjourned General Meeting
5th Jan 2026 4:36 pm RNS Adjourned General Meeting
30th Dec 2025 3:43 pm RNS Adjournment of General Meeting
30th Dec 2025 3:43 pm RNS Adjournment of General Meeting
23rd Dec 2025 7:00 am RNS Government Approve Sale of Kangerluarsuk to Amaroq
23rd Dec 2025 7:00 am RNS Government Approve Sale of Kangerluarsuk to Amaroq
19th Dec 2025 8:58 am RNS TR-1: Notification of major holdings
19th Dec 2025 8:58 am RNS TR-1: Notification of major holdings
11th Dec 2025 2:41 pm RNS Notice of General Meeting
See more 80 Mile regulatory news

80 Mile (80M) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

Greenland approves sale of 80 Mile mine project to Amaroq

23rd Dec 2025 12:15

(Alliance News) - 80 Mile PLC on Tuesday said the government of Greenland has approved the sale of the Kangerluarsuk zinc-lead-silver project to fellow AIM listing Amaroq Ltd. Read More

TRADING UPDATES: Northcoders contract wins; Verici Dx completes audit

3rd Nov 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 hits new record amid strong results

29th Oct 2025 12:10

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as the FTSE 100 achieved a new record and outperformed European peers after healthy results for GSK and Next. Read More

80 Mile takes full ownership of Hydrogen Valley, inks biofuel deals

28th Oct 2025 15:11

(Alliance News) - 80 Mile PLC on Tuesday said it will take sole ownership of Hydrogen Valley Ltd, alongside signing three feedstock deals. Read More

See more 80 Mile news
FTSE 100 Latest
Value10,173.35
Change23.30

Login to your account

Forgot Password?

Not Registered