| Price | 0.27p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.005p -1.82% |
| Buy | 0.28p |
| Sell | 0.26p |
| Buy / Sell 80M Shares | |
| Last Trade: | Unknown 500,000.00 at 0.27p |
| Day's Volume: | 66,514,470 |
| Last Close: | 0.27p |
| Open: | 0.275p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.265p - 0.275p |
| 52wk Range: | 0.265p - 0.725p |
| Market Capitalisation: | £6m |
| VWAP: | 0.269152p |
| Shares in Issue: | 2,089m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History 80 Mile (80M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 0.27p | OTC Trade |
17:05:24 - 20-Dec-24 |
| Sell* | 45,000 | 0.26p | Ordinary |
16:24:40 - 20-Dec-24 |
| Sell* | 2,200,000 | 0.2675p | Ordinary |
16:21:53 - 20-Dec-24 |
| Sell* | 7,701,158 | 0.26p | Ordinary |
15:21:11 - 20-Dec-24 |
| Unknown* | 217,055 | 0.27p | Ordinary |
15:14:02 - 20-Dec-24 |
| Buy* | 60,000 | 0.28p | Ordinary |
14:43:32 - 20-Dec-24 |
| Sell* | 1,108,560 | 0.2699p | Ordinary |
14:19:27 - 20-Dec-24 |
| Sell* | 10,000 | 0.2656p | Ordinary |
14:03:18 - 20-Dec-24 |
| Unknown* | 89,242 | 0.2651p | Ordinary |
11:57:08 - 20-Dec-24 |
| Unknown* | -89,242 | 0.26511p | Ordinary Correction |
11:57:08 - 20-Dec-24 |
