Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.83p on 05-06-2026 at 08:10:54
Change	-0.038p -4.38%
Buy	0.86p
Sell	0.844p

Last Trade:	Buy 116.00 at 0.86p
Day's Volume:	6,425,509
Last Close:	0.868p
Open:	0.842p
ISIN:	GB00BFD3VF20

Day's Range	0.83p - 0.85p
52wk Range:	0.235p - 1.55p
Market Capitalisation:	£42.34m
VWAP:	0.847p
Shares in Issue:	5.10b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	116	0.86p	SI Trade	09:09:20 - 05-Jun-26
Sell*	283	0.842p	SI Trade	09:09:20 - 05-Jun-26
Buy*	74,621	0.8535p	Ordinary	09:03:11 - 05-Jun-26
Buy*	12,828	0.855p	Ordinary	09:00:17 - 05-Jun-26
Sell*	200,000	0.8416p	Ordinary	08:52:06 - 05-Jun-26
Sell*	44,138	0.83p	Automatic Execution	08:48:16 - 05-Jun-26
Sell*	151,595	0.838p	Automatic Execution	08:48:16 - 05-Jun-26
Sell*	170,000	0.838p	Automatic Execution	08:48:16 - 05-Jun-26
Buy*	694	0.874p	SI Trade	08:47:06 - 05-Jun-26
Buy*	52,368	0.859p	Suspected BUY Trade	08:45:46 - 05-Jun-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	0.858	0.874	0.85	0.868	18,690,568
3rd Jun 2026 (Wed)	0.89	0.906	0.87	0.876	18,417,040
2nd Jun 2026 (Tue)	0.90	0.90	0.87	0.88	19,678,956
1st Jun 2026 (Mon)	0.89	0.904	0.874	0.90	17,964,125
29th May 2026 (Fri)	0.89	0.892	0.848	0.892	30,331,596
28th May 2026 (Thu)	0.884	0.89	0.86	0.89	19,743,871
27th May 2026 (Wed)	0.892	0.94	0.88	0.93	50,533,147
26th May 2026 (Tue)	0.84	0.892	0.828	0.886	56,885,550
25th May 2026 (Mon)	0.818	0.818	0.818	0.818	0
22nd May 2026 (Fri)	0.85	0.88	0.818	0.818	44,428,164
21st May 2026 (Thu)	0.87	0.87	0.838	0.87	35,158,982
20th May 2026 (Wed)	0.906	0.906	0.87	0.87	12,258,548
19th May 2026 (Tue)	0.89	0.932	0.888	0.902	20,663,325
18th May 2026 (Mon)	0.922	0.922	0.894	0.903	14,470,725
15th May 2026 (Fri)	0.93	0.93	0.898	0.90	15,231,685
14th May 2026 (Thu)	0.914	0.936	0.89	0.934	16,635,042
13th May 2026 (Wed)	0.90	0.92	0.90	0.908	29,219,042
12th May 2026 (Tue)	0.92	0.938	0.91	0.92	18,513,515
11th May 2026 (Mon)	0.932	0.974	0.93	0.929	50,780,036
8th May 2026 (Fri)	0.888	0.93	0.888	0.923	21,440,803
7th May 2026 (Thu)	0.904	0.92	0.878	0.91	20,532,918
6th May 2026 (Wed)	0.946	0.946	0.882	0.914	16,096,199
5th May 2026 (Tue)	0.92	0.94	0.90	0.92	15,334,600

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
3rd Jun 2026 7:00 am	RNS	TR-1: Notification of major holdings
1st Jun 2026 7:00 am	RNS	Correction of Total Voting Rights
28th May 2026 7:00 am	RNS	Notice of Annual General Meeting
22nd May 2026 7:00 am	RNS	New EBT Scheme
11th May 2026 7:00 am	RNS	Drilling Approved for Disko Exploration Programme
30th Apr 2026 7:00 am	RNS	JV Partner Greenland Energy Company Raises $70M
9th Apr 2026 7:00 am	RNS	White Flame Energy Acquisition - Issue of Equity
31st Mar 2026 7:00 am	RNS	Total Voting Rights
27th Mar 2026 10:52 am	RNS-R	Investor Presentation
27th Mar 2026 7:00 am	RNS	Greenland Energy Company Commences NASDAQ Trading

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,350.15

Change-10.17