Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.764p on 15-07-2026 at 18:35:07
Change	-0.006p -0.78%
Buy	0.774p
Sell	0.764p

Last Trade:	Buy 1,050,000.00 at 0.78p
Day's Volume:	19,620,883
Last Close:	0.764p
Open:	0.788p
ISIN:	GB00BFD3VF20

Day's Range	0.764p - 0.788p
52wk Range:	0.235p - 1.55p
Market Capitalisation:	£38.98m
VWAP:	0.780221p
Shares in Issue:	5.10b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	1,050,000	0.78p	Suspected BUY Trade	16:40:21 - 15-Jul-26
Sell*	480,167	0.764p	Uncrossing Trade	16:35:29 - 15-Jul-26
Sell*	1	0.764p	Automatic Execution	16:29:50 - 15-Jul-26
Buy*	100,000	0.7713p	Ordinary	16:25:55 - 15-Jul-26
Buy*	130,000	0.7713p	Ordinary	16:20:18 - 15-Jul-26
Sell*	52,555	0.766p	Automatic Execution	16:15:00 - 15-Jul-26
Buy*	200	0.772p	SI Trade	16:14:33 - 15-Jul-26
Buy*	200	0.774p	SI Trade	16:14:33 - 15-Jul-26
Buy*	200	0.774p	SI Trade	16:14:33 - 15-Jul-26
Buy*	450,000	0.7714p	Ordinary	16:14:32 - 15-Jul-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	0.80	0.80	0.746	0.77	36,117,991
13th Jul 2026 (Mon)	0.82	0.83	0.792	0.798	27,654,006
10th Jul 2026 (Fri)	0.84	0.86	0.816	0.82	21,044,944
9th Jul 2026 (Thu)	0.83	0.86	0.82	0.86	9,613,725
8th Jul 2026 (Wed)	0.89	0.89	0.828	0.85	27,321,850
7th Jul 2026 (Tue)	0.91	0.91	0.89	0.89	14,651,803
6th Jul 2026 (Mon)	0.904	0.904	0.874	0.89	22,698,232
3rd Jul 2026 (Fri)	0.92	0.95	0.89	0.892	28,361,426
2nd Jul 2026 (Thu)	0.914	0.936	0.90	0.91	10,679,165
1st Jul 2026 (Wed)	0.974	0.99	0.912	0.929	38,379,703
30th Jun 2026 (Tue)	0.872	0.98	0.872	0.942	66,123,421
29th Jun 2026 (Mon)	0.874	0.90	0.85	0.90	23,064,413
26th Jun 2026 (Fri)	0.88	0.894	0.86	0.86	15,889,921
25th Jun 2026 (Thu)	0.894	0.894	0.85	0.86	23,596,494
24th Jun 2026 (Wed)	0.882	0.896	0.87	0.896	18,643,385
23rd Jun 2026 (Tue)	0.89	0.912	0.86	0.91	34,874,191
22nd Jun 2026 (Mon)	0.88	0.93	0.864	0.916	67,684,729
19th Jun 2026 (Fri)	0.818	0.876	0.818	0.87	30,152,840
18th Jun 2026 (Thu)	0.80	0.81	0.79	0.804	17,416,679
17th Jun 2026 (Wed)	0.82	0.838	0.80	0.80	37,929,591
16th Jun 2026 (Tue)	0.80	0.824	0.80	0.804	14,846,968
15th Jun 2026 (Mon)	0.81	0.836	0.80	0.804	22,322,115

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
14th Jul 2026 11:47 am	RNS	USFM Update
13th Jul 2026 7:00 am	RNS	Drilling Update - Disko-Nuussuaq Project
3rd Jul 2026 7:00 am	RNS	GLND Appoints Rod McIllree as Managing Director
1st Jul 2026 11:07 am	RNS	Drilling Commences at the Disko-Nuusuaq Project
30th Jun 2026 6:35 pm	RNS	Final Results for the Year Ended 31 December 2025
29th Jun 2026 1:04 pm	RNS	Results of Annual General Meeting
26th Jun 2026 8:30 am	RNS-R	80M wins AIM Company of the Year
22nd Jun 2026 7:00 am	RNS	Site Mobilisation Activities Commence
17th Jun 2026 7:00 am	RNS	Company Update
3rd Jun 2026 7:00 am	RNS	TR-1: Notification of major holdings

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47