| Price | 1.205p on 22-09-2026 at 13:03:17 |
|---|---|
| Change | 0.145p 13.68% |
| Buy | 1.24p |
| Sell | 1.20p |
| Last Trade: | Unknown 818,893.00 at 1.22p |
| Day's Volume: | 265,748,590 |
| Last Close: | 1.06p |
| Open: | 1.055p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.98p - 1.26p |
| 52wk Range: | 0.41p - 1.55p |
| Market Capitalisation: | £64.89m |
| VWAP: | 1.138302p |
| Shares in Issue: | 5.39b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 818,893 | 1.22p | Ordinary |
14:03:16 - 22-Sep-26 |
| Unknown* | 12,533 | 1.22p | Ordinary |
14:02:07 - 22-Sep-26 |
| Unknown* | 245,535 | 1.22p | Ordinary |
14:02:06 - 22-Sep-26 |
| Sell* | 250,000 | 1.2088p | Ordinary |
14:01:35 - 22-Sep-26 |
| Sell* | 500,000 | 1.2129p | Ordinary |
14:01:21 - 22-Sep-26 |
| Sell* | 1,250,000 | 1.2222p | Ordinary |
14:00:56 - 22-Sep-26 |
| Sell* | 99 | 1.21p | SI Trade |
14:00:47 - 22-Sep-26 |
| Sell* | 102 | 1.21p | SI Trade |
14:00:47 - 22-Sep-26 |
| Sell* | 154,700 | 1.205p | Automatic Execution |
14:00:40 - 22-Sep-26 |
| Sell* | 1,000 | 1.21255p | Ordinary |
14:00:37 - 22-Sep-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 5:35 pm | RNS | Form 8.3 - Greenland Energy Company |
| 21st Sep 2026 5:35 pm | RNS | Form 8.3 80 Mile PLC sale of Greenland Egy Wrts |
| 21st Sep 2026 3:43 pm | RNS | Form 8.3 - 80 MILE PLC |
| 21st Sep 2026 3:43 pm | RNS | Form 8.3 - 80 MILE PLC |
| 21st Sep 2026 3:00 pm | RNS | Form 8.3 - GREENLAND ENERGY CO |
| 21st Sep 2026 9:55 am | RNS | Form 8 (DD) - Larry Swets |
| 21st Sep 2026 9:54 am | RNS | Form 8 (DD) - Hassan Baqar |
| 21st Sep 2026 9:07 am | RNS | Form 8.5 (EPT/RI) |
| 18th Sep 2026 3:00 pm | RNS | Form 8.3 - 80 MILE PLC |
| 18th Sep 2026 3:00 pm | RNS | Form 8.3 - GREENLAND ENERGY CO |
