| Price | 0.93p on 22-04-2026 at 07:23:19 |
|---|---|
| Change | 0.02p 2.2% |
| Buy | 0.95p |
| Sell | 0.922p |
| Last Trade: | Sell 50,000.00 at 0.925p |
| Day's Volume: | 3,432,416 |
| Last Close: | 0.91p |
| Open: | 0.93p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.93p - 0.93p |
| 52wk Range: | 0.235p - 1.55p |
| Market Capitalisation: | £45.24m |
| VWAP: | 0.923672p |
| Shares in Issue: | 4.86b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 0.925p | Negotiated Trade |
08:23:18 - 22-Apr-26 |
| Sell* | 121 | 0.93p | SI Trade |
08:22:32 - 22-Apr-26 |
| Buy* | 199,964 | 0.93p | Automatic Execution |
08:22:32 - 22-Apr-26 |
| Buy* | 250,000 | 0.93p | Automatic Execution |
08:22:32 - 22-Apr-26 |
| Buy* | 800,139 | 0.9369p | Ordinary |
08:22:26 - 22-Apr-26 |
| Sell* | 54,259 | 0.922p | Negotiated Trade |
08:21:58 - 22-Apr-26 |
| Buy* | 149 | 0.93p | SI Trade |
08:20:10 - 22-Apr-26 |
| Buy* | 9,000 | 0.93p | SI Trade |
08:20:10 - 22-Apr-26 |
| Sell* | 172,746 | 0.924p | Ordinary |
08:19:16 - 22-Apr-26 |
| Sell* | 53,662 | 0.919p | Negotiated Trade |
08:15:25 - 22-Apr-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | White Flame Energy Acquisition - Issue of Equity |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 10:52 am | RNS-R | Investor Presentation |
| 27th Mar 2026 7:00 am | RNS | Greenland Energy Company Commences NASDAQ Trading |
| 24th Mar 2026 7:00 am | RNS | Exercise of Warrants |
| 18th Mar 2026 7:14 am | RNS-R | Move to SETS Trading Platform |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
