| Price | 0.99p on 13-02-2026 at 19:35:07 |
|---|---|
| Change | -0.05p -4.81% |
| Buy | 1.02p |
| Sell | 0.96p |
| Last Trade: | Unknown 264,706.00 at 0.99p |
| Day's Volume: | 27,866,864 |
| Last Close: | 0.99p |
| Open: | 1.02p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.975p - 1.035p |
| 52wk Range: | 0.2225p - 1.24p |
| Market Capitalisation: | £49.86m |
| VWAP: | 0.988335p |
| Shares in Issue: | 5.04b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 264,706 | 0.99p | OTC Trade |
17:05:29 - 13-Feb-26 |
| Sell* | 367,533 | 0.97661p | Ordinary |
16:29:54 - 13-Feb-26 |
| Sell* | 110,236 | 0.97661p | Ordinary |
16:21:01 - 13-Feb-26 |
| Sell* | 1,041,017 | 0.9606p | Ordinary |
16:20:55 - 13-Feb-26 |
| Buy* | 8,853 | 0.996p | Ordinary |
16:18:43 - 13-Feb-26 |
| Buy* | 92,944 | 0.996p | Ordinary |
16:15:41 - 13-Feb-26 |
| Buy* | 200,000 | 0.998p | Ordinary |
16:12:19 - 13-Feb-26 |
| Sell* | 45,000 | 0.973p | Ordinary |
16:11:23 - 13-Feb-26 |
| Sell* | 51,388 | 0.973p | Ordinary |
16:09:31 - 13-Feb-26 |
| Buy* | 43,000 | 0.998p | Ordinary |
16:07:42 - 13-Feb-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 12:43 pm | RNS | Advisor Exercise of Warrants |
| 2nd Feb 2026 12:58 pm | RNS | Advisor Exercise of Warrants |
| 30th Jan 2026 4:08 pm | RNS | Update on CEO Search |
| 27th Jan 2026 9:38 am | RNS | Investor Presentation |
| 14th Jan 2026 9:16 am | RNS | TR-1: Notification of major holdings |
| 7th Jan 2026 4:51 pm | RNS | Results of Adjourned General Meeting |
| 5th Jan 2026 4:36 pm | RNS | Adjourned General Meeting |
| 30th Dec 2025 3:43 pm | RNS | Adjournment of General Meeting |
| 30th Dec 2025 3:43 pm | RNS | Adjournment of General Meeting |
| 23rd Dec 2025 7:00 am | RNS | Government Approve Sale of Kangerluarsuk to Amaroq |