TRADING UPDATES: Northcoders contract wins; Verici Dx completes audit
3rd Nov 2025 21:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 0.535p on 21-11-2025 at 19:40:05 |
|---|---|
| Change | -0.01p -1.83% |
| Buy | 0.56p |
| Sell | 0.51p |
| Last Trade: | Sell 100,000.00 at 0.533p |
| Day's Volume: | 7,421,661 |
| Last Close: | 0.535p |
| Open: | 0.545p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.53p - 0.545p |
| 52wk Range: | 0.2225p - 0.885p |
| Market Capitalisation: | £24.43m |
| VWAP: | 0.526956p |
| Shares in Issue: | 4.57b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.533p | Ordinary |
16:29:44 - 21-Nov-25 |
| Buy* | 500,000 | 0.54p | Ordinary |
16:23:03 - 21-Nov-25 |
| Sell* | 150,000 | 0.533p | Ordinary |
16:21:05 - 21-Nov-25 |
| Sell* | 100,000 | 0.5126p | Ordinary |
16:20:44 - 21-Nov-25 |
| Sell* | 188,443 | 0.5126p | Ordinary |
16:07:40 - 21-Nov-25 |
| Sell* | 9,385 | 0.51p | SI Trade |
16:03:53 - 21-Nov-25 |
| Buy* | 892 | 0.56p | SI Trade |
16:03:53 - 21-Nov-25 |
| Buy* | 178 | 0.56p | SI Trade |
16:03:53 - 21-Nov-25 |
| Buy* | 400,000 | 0.535p | Suspected BUY Trade |
16:03:48 - 21-Nov-25 |
| Buy* | 400,000 | 0.535p | Ordinary |
16:03:41 - 21-Nov-25 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Board and Management Update |
| 13th Nov 2025 9:57 am | RNS | Update Jameson, Disko & Related Party Transactions |
| 3rd Nov 2025 7:00 am | RNS | Binding Heads of Term With US Group to JV Disko |
| 29th Oct 2025 5:19 pm | RNS | Update to Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | 13 Billion Barrel Potential Identified at Jameson |
| 28th Oct 2025 7:00 am | RNS | Strategic MOUs & 100% Ownership of Hydrogen Valley |
| 15th Oct 2025 12:33 pm | RNS | Exercise of Warrants and Total Voting Rights |
| 30th Sep 2025 12:56 pm | RNS | Interim Results |
| 10th Sep 2025 1:30 pm | RNS | 80 Mile’s 30% Jameson Interest Valued at US$92M |
| 26th Aug 2025 11:33 am | RNS | EBT Scheme – Milestones and Criteria |