Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	1.09p on 27-01-2026 at 09:55:08
Change	-0.04p -3.54%
Buy	1.12p
Sell	1.06p

Last Trade:	Sell 460,385.00 at 1.0755p
Day's Volume:	41,768,692
Last Close:	1.13p
Open:	1.135p
ISIN:	GB00BFD3VF20

Day's Range	1.065p - 1.135p
52wk Range:	0.2225p - 1.23p
Market Capitalisation:	£54.14m
VWAP:	1.076534p
Shares in Issue:	4.97b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	460,385	1.0755p	Ordinary	09:54:35 - 27-Jan-26
Buy*	18,000	1.115p	Ordinary	09:54:34 - 27-Jan-26
Sell*	50,164	1.0755p	Ordinary	09:51:40 - 27-Jan-26
Buy*	44,673	1.1194p	Ordinary	09:51:24 - 27-Jan-26
Buy*	361,173	1.1075p	Ordinary	09:49:48 - 27-Jan-26
Buy*	179,730	1.11p	Ordinary	09:48:49 - 27-Jan-26
Sell*	10,000	1.075p	Ordinary	09:47:46 - 27-Jan-26
Sell*	100,000	1.05661p	Ordinary	09:47:46 - 27-Jan-26
Buy*	1,083	1.12p	SI Trade	09:47:44 - 27-Jan-26
Sell*	316	1.05p	SI Trade	09:47:44 - 27-Jan-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	1.135	1.135	1.065	1.13	41,768,692
26th Jan 2026 (Mon)	1.11	1.23	1.095	1.13	224,582,622
23rd Jan 2026 (Fri)	0.954	1.10	0.95	1.10	349,033,760
22nd Jan 2026 (Thu)	0.868	0.95	0.868	0.95	90,663,840
21st Jan 2026 (Wed)	0.88	0.88	0.835	0.87	62,194,395
20th Jan 2026 (Tue)	0.90	0.88	0.85	0.85	94,853,133
19th Jan 2026 (Mon)	0.938	0.945	0.83	0.91	149,602,217
16th Jan 2026 (Fri)	0.94	0.955	0.92	0.92	102,585,655
15th Jan 2026 (Thu)	0.85	0.93	0.87	0.93	211,449,512
14th Jan 2026 (Wed)	0.88	0.88	0.805	0.83	130,770,322
13th Jan 2026 (Tue)	0.78	0.925	0.81	0.88	306,816,517
12th Jan 2026 (Mon)	0.696	0.80	0.67	0.80	342,872,708
9th Jan 2026 (Fri)	0.635	0.70	0.65	0.68	149,838,195
8th Jan 2026 (Thu)	0.63	0.65	0.565	0.64	179,206,659
7th Jan 2026 (Wed)	0.54	0.62	0.525	0.62	493,351,055
6th Jan 2026 (Tue)	0.515	0.515	0.515	0.515	7,677,999
5th Jan 2026 (Mon)	0.515	0.515	0.515	0.515	10,617,683
2nd Jan 2026 (Fri)	0.515	0.515	0.515	0.515	3,435,320
1st Jan 2026 (Thu)	0.515	0.515	0.515	0.515	0
31st Dec 2025 (Wed)	0.515	0.53	0.515	0.515	2,972,054
30th Dec 2025 (Tue)	0.515	0.515	0.515	0.515	6,685,253
29th Dec 2025 (Mon)	0.51	0.52	0.51	0.52	4,889,209

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
14th Jan 2026 9:16 am	RNS	TR-1: Notification of major holdings
7th Jan 2026 4:51 pm	RNS	Results of Adjourned General Meeting
5th Jan 2026 4:36 pm	RNS	Adjourned General Meeting
30th Dec 2025 3:43 pm	RNS	Adjournment of General Meeting
30th Dec 2025 3:43 pm	RNS	Adjournment of General Meeting
23rd Dec 2025 7:00 am	RNS	Government Approve Sale of Kangerluarsuk to Amaroq
23rd Dec 2025 7:00 am	RNS	Government Approve Sale of Kangerluarsuk to Amaroq
19th Dec 2025 8:58 am	RNS	TR-1: Notification of major holdings
19th Dec 2025 8:58 am	RNS	TR-1: Notification of major holdings
11th Dec 2025 2:41 pm	RNS	Notice of General Meeting

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,184.27

Change35.42