| Price | 1.01p on 03-03-2026 at 19:35:07 |
|---|---|
| Change | -0.04p -3.81% |
| Buy | 1.05p |
| Sell | 0.97p |
| Last Trade: | Sell 407,706.00 at 0.9811p |
| Day's Volume: | 41,627,940 |
| Last Close: | 1.01p |
| Open: | 1.04p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.93p - 1.05p |
| 52wk Range: | 0.2225p - 1.24p |
| Market Capitalisation: | £50.86m |
| VWAP: | 0.991571p |
| Shares in Issue: | 5.04b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407,706 | 0.9811p | Ordinary |
16:28:40 - 03-Mar-26 |
| Sell* | 258,560 | 0.999p | Ordinary |
16:27:42 - 03-Mar-26 |
| Sell* | 509,633 | 0.9811p | Ordinary |
16:26:55 - 03-Mar-26 |
| Sell* | 448 | 0.97p | SI Trade |
16:21:50 - 03-Mar-26 |
| Buy* | 571 | 1.05p | SI Trade |
16:21:50 - 03-Mar-26 |
| Sell* | 474 | 0.97p | SI Trade |
16:21:50 - 03-Mar-26 |
| Buy* | 380 | 1.05p | SI Trade |
16:21:50 - 03-Mar-26 |
| Buy* | 407,804 | 1.025p | Ordinary |
16:21:42 - 03-Mar-26 |
| Sell* | 75,000 | 0.9811p | Ordinary |
16:19:39 - 03-Mar-26 |
| Buy* | 952 | 1.05p | Ordinary |
16:13:35 - 03-Mar-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
| 19th Feb 2026 7:07 am | RNS | SEC Approval for Greenland Oil Transaction |
| 19th Feb 2026 7:02 am | RNS | Update on EBT and Director Dealings |
| 5th Feb 2026 12:43 pm | RNS | Advisor Exercise of Warrants |
| 2nd Feb 2026 12:58 pm | RNS | Advisor Exercise of Warrants |
| 30th Jan 2026 4:08 pm | RNS | Update on CEO Search |
| 27th Jan 2026 9:38 am | RNS | Investor Presentation |
| 14th Jan 2026 9:16 am | RNS | TR-1: Notification of major holdings |
| 7th Jan 2026 4:51 pm | RNS | Results of Adjourned General Meeting |