Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.75p on 24-07-2026 at 04:45:10
Change	0.00p 0%
Buy	0.778p
Sell	0.75p

Last Trade:	Sell 412,511.00 at 0.75p
Day's Volume:	0
Last Close:	0.75p
Open:	0.00p
ISIN:	GB00BFD3VF20

Day's Range	0.00p - 0.00p
52wk Range:	0.235p - 1.55p
Market Capitalisation:	£38.26m
VWAP:	0.00p
Shares in Issue:	5.10b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	412,511	0.75p	Uncrossing Trade	16:35:16 - 23-Jul-26
Buy*	27	0.778p	Automatic Execution	16:29:07 - 23-Jul-26
Sell*	1	0.752p	Automatic Execution	16:28:44 - 23-Jul-26
Buy*	25	0.778p	Automatic Execution	16:28:41 - 23-Jul-26
Sell*	49,099	0.7611p	Ordinary	16:23:41 - 23-Jul-26
Buy*	30	0.778p	Automatic Execution	16:20:46 - 23-Jul-26
Buy*	30	0.778p	Automatic Execution	16:15:38 - 23-Jul-26
Buy*	51	0.778p	Automatic Execution	16:11:06 - 23-Jul-26
Buy*	11	0.778p	Automatic Execution	16:08:09 - 23-Jul-26
Buy*	3	0.778p	Automatic Execution	16:08:09 - 23-Jul-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	0.80	0.818	0.75	0.75	16,221,717
22nd Jul 2026 (Wed)	0.78	0.80	0.762	0.77	6,813,440
21st Jul 2026 (Tue)	0.75	0.776	0.75	0.77	9,404,324
20th Jul 2026 (Mon)	0.756	0.762	0.73	0.756	19,070,911
17th Jul 2026 (Fri)	0.77	0.798	0.702	0.73	20,793,770
16th Jul 2026 (Thu)	0.77	0.79	0.72	0.76	30,421,849
15th Jul 2026 (Wed)	0.788	0.788	0.764	0.764	19,620,883
14th Jul 2026 (Tue)	0.80	0.80	0.746	0.77	36,117,991
13th Jul 2026 (Mon)	0.82	0.83	0.792	0.798	27,654,006
10th Jul 2026 (Fri)	0.84	0.86	0.816	0.82	21,044,944
9th Jul 2026 (Thu)	0.83	0.86	0.82	0.86	9,613,725
8th Jul 2026 (Wed)	0.89	0.89	0.828	0.85	27,321,850
7th Jul 2026 (Tue)	0.91	0.91	0.89	0.89	14,651,803
6th Jul 2026 (Mon)	0.904	0.904	0.874	0.89	22,698,232
3rd Jul 2026 (Fri)	0.92	0.95	0.89	0.892	28,361,426
2nd Jul 2026 (Thu)	0.914	0.936	0.90	0.91	10,679,165
1st Jul 2026 (Wed)	0.974	0.99	0.912	0.929	38,379,703
30th Jun 2026 (Tue)	0.872	0.98	0.872	0.942	66,123,421
29th Jun 2026 (Mon)	0.874	0.90	0.85	0.90	23,064,413
26th Jun 2026 (Fri)	0.88	0.894	0.86	0.86	15,889,921
25th Jun 2026 (Thu)	0.894	0.894	0.85	0.86	23,596,494
24th Jun 2026 (Wed)	0.882	0.896	0.87	0.896	18,643,385

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
14th Jul 2026 11:47 am	RNS	USFM Update
13th Jul 2026 7:00 am	RNS	Drilling Update - Disko-Nuussuaq Project
3rd Jul 2026 7:00 am	RNS	GLND Appoints Rod McIllree as Managing Director
1st Jul 2026 11:07 am	RNS	Drilling Commences at the Disko-Nuusuaq Project
30th Jun 2026 6:35 pm	RNS	Final Results for the Year Ended 31 December 2025
29th Jun 2026 1:04 pm	RNS	Results of Annual General Meeting
26th Jun 2026 8:30 am	RNS-R	80M wins AIM Company of the Year
22nd Jun 2026 7:00 am	RNS	Site Mobilisation Activities Commence
17th Jun 2026 7:00 am	RNS	Company Update
3rd Jun 2026 7:00 am	RNS	TR-1: Notification of major holdings

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80