| Price | 1.05p on 06-03-2026 at 18:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 1.00p |
| Last Trade: | Sell 50,000.00 at 1.0289p |
| Day's Volume: | 15,447,073 |
| Last Close: | 1.05p |
| Open: | 1.05p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 1.025p - 1.10p |
| 52wk Range: | 0.2225p - 1.24p |
| Market Capitalisation: | £52.88m |
| VWAP: | 1.052909p |
| Shares in Issue: | 5.04b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.0289p | Ordinary |
16:27:17 - 06-Mar-26 |
| Sell* | 5,000 | 1.0289p | Ordinary |
16:26:47 - 06-Mar-26 |
| Sell* | 5,000 | 1.0289p | Ordinary |
16:26:28 - 06-Mar-26 |
| Sell* | 5,000 | 1.0289p | Ordinary |
16:26:07 - 06-Mar-26 |
| Sell* | 15,385 | 1.02888p | Ordinary |
16:25:37 - 06-Mar-26 |
| Buy* | 109 | 1.10p | Ordinary |
16:17:12 - 06-Mar-26 |
| Buy* | 272 | 1.10p | Ordinary |
16:14:15 - 06-Mar-26 |
| Buy* | 1,818 | 1.10p | Ordinary |
16:13:54 - 06-Mar-26 |
| Buy* | 31 | 1.10p | Ordinary |
16:09:50 - 06-Mar-26 |
| Buy* | 9,909 | 1.10p | Ordinary |
16:09:26 - 06-Mar-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
| 19th Feb 2026 7:07 am | RNS | SEC Approval for Greenland Oil Transaction |
| 19th Feb 2026 7:02 am | RNS | Update on EBT and Director Dealings |
| 5th Feb 2026 12:43 pm | RNS | Advisor Exercise of Warrants |
| 2nd Feb 2026 12:58 pm | RNS | Advisor Exercise of Warrants |
| 30th Jan 2026 4:08 pm | RNS | Update on CEO Search |
| 27th Jan 2026 9:38 am | RNS | Investor Presentation |
| 14th Jan 2026 9:16 am | RNS | TR-1: Notification of major holdings |
| 7th Jan 2026 4:51 pm | RNS | Results of Adjourned General Meeting |