| Price | 0.598p on 26-08-2026 at 18:05:07 |
|---|---|
| Change | 0.058p 10.74% |
| Buy | 0.60p |
| Sell | 0.56p |
| Last Trade: | Buy 164,278.00 at 0.598p |
| Day's Volume: | 59,982,980 |
| Last Close: | 0.598p |
| Open: | 0.524p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.524p - 0.604p |
| 52wk Range: | 0.27p - 1.55p |
| Market Capitalisation: | £32.20m |
| VWAP: | 0.563671p |
| Shares in Issue: | 5.39b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164,278 | 0.598p | Suspected BUY Trade |
16:35:12 - 26-Aug-26 |
| Sell* | 494,441 | 0.58p | Automatic Execution |
16:29:30 - 26-Aug-26 |
| Sell* | 260,000 | 0.58p | Automatic Execution |
16:29:23 - 26-Aug-26 |
| Sell* | 260,000 | 0.58p | Ordinary |
16:29:17 - 26-Aug-26 |
| Sell* | 1 | 0.58p | Ordinary |
16:29:09 - 26-Aug-26 |
| Sell* | 1 | 0.58p | Ordinary |
16:28:32 - 26-Aug-26 |
| Sell* | 200,000 | 0.584p | Automatic Execution |
16:28:20 - 26-Aug-26 |
| Sell* | 300,000 | 0.58403p | Ordinary |
16:28:12 - 26-Aug-26 |
| Sell* | 1 | 0.584p | Ordinary |
16:28:02 - 26-Aug-26 |
| Sell* | 1 | 0.584p | Ordinary |
16:27:21 - 26-Aug-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:27 am | RNS | Ferrandina - European Sustainability Accreditation |
| 12th Aug 2026 7:00 am | RNS | Jameson – Drilling Update |
| 31st Jul 2026 10:06 am | RNS | Total Voting Rights |
| 29th Jul 2026 4:00 pm | RNS | Board Change |
| 29th Jul 2026 11:08 am | RNS | Results of General Meeting |
| 27th Jul 2026 7:00 am | RNS | Placing to raise £1.9 million & Company update |
| 14th Jul 2026 11:47 am | RNS | USFM Update |
| 13th Jul 2026 7:00 am | RNS | Drilling Update - Disko-Nuussuaq Project |
| 3rd Jul 2026 7:00 am | RNS | GLND Appoints Rod McIllree as Managing Director |
| 1st Jul 2026 11:07 am | RNS | Drilling Commences at the Disko-Nuusuaq Project |
