| Price | 0.96p on 02-11-2026 at 18:55:07 |
|---|---|
| Change | -0.14p -12.73% |
| Buy | 1.00p |
| Sell | 0.96p |
| Last Trade: | Sell 498,267.00 at 0.96p |
| Day's Volume: | 51,313,147 |
| Last Close: | 0.96p |
| Open: | 1.09p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.954p - 1.09p |
| 52wk Range: | 0.41p - 1.735p |
| Market Capitalisation: | £51.79m |
| VWAP: | 1.015253p |
| Shares in Issue: | 5.40b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 498,267 | 0.96p | Uncrossing Trade |
16:35:12 - 02-Nov-26 |
| Buy* | 100 | 1.00p | SI Trade |
16:29:57 - 02-Nov-26 |
| Buy* | 8,000 | 1.00p | SI Trade |
16:29:10 - 02-Nov-26 |
| Buy* | 2,000 | 1.00p | SI Trade |
16:29:10 - 02-Nov-26 |
| Buy* | 100 | 1.00p | SI Trade |
16:29:10 - 02-Nov-26 |
| Buy* | 9,483 | 1.00p | SI Trade |
16:24:47 - 02-Nov-26 |
| Buy* | 2,000 | 1.00p | SI Trade |
16:24:14 - 02-Nov-26 |
| Sell* | 10,000 | 0.96p | SI Trade |
16:24:14 - 02-Nov-26 |
| Buy* | 51,000 | 1.00p | SI Trade |
16:22:29 - 02-Nov-26 |
| Sell* | 10,000 | 0.96p | SI Trade |
16:22:29 - 02-Nov-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 3:00 pm | RNS | Form 8.3 - Greenland Energy Company |
| 30th Oct 2026 3:00 pm | RNS | Form 8.3 - 80 Mile plc |
| 30th Oct 2026 9:19 am | RNS | Form 8.5 (EPT/RI) |
| 29th Oct 2026 4:06 pm | RNS | Replacement - Form 8 (DD) - 80 Mile PLC |
| 29th Oct 2026 3:00 pm | RNS | Form 8.3 - Greenland Energy Company |
| 29th Oct 2026 3:00 pm | RNS | Form 8.3 - 80 Mile plc |
| 29th Oct 2026 8:48 am | RNS | Form 8.5 (EPT/RI) - 80 Mile PLC |
| 28th Oct 2026 5:41 pm | RNS | Form 8 (DD) - 80 Mile PLC |
| 28th Oct 2026 3:00 pm | RNS | Form 8.3 - Greenland Energy Company |
| 28th Oct 2026 3:00 pm | RNS | Form 8.3 - 80 Mile plc |
