| Price | 1.09p on 23-09-2026 at 13:29:53 |
|---|---|
| Change | -0.065p -5.63% |
| Buy | 1.09p |
| Sell | 1.08p |
| Last Trade: | Buy 25,000.00 at 1.087p |
| Day's Volume: | 197,691,979 |
| Last Close: | 1.155p |
| Open: | 1.04p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.98p - 1.135p |
| 52wk Range: | 0.41p - 1.55p |
| Market Capitalisation: | £58.70m |
| VWAP: | 1.049236p |
| Shares in Issue: | 5.39b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 1.087p | Ordinary |
14:29:52 - 23-Sep-26 |
| Sell* | 92,533 | 1.0807p | Ordinary |
14:29:29 - 23-Sep-26 |
| Buy* | 500,000 | 1.09p | Automatic Execution |
14:27:15 - 23-Sep-26 |
| Buy* | 365,000 | 1.09p | Automatic Execution |
14:27:15 - 23-Sep-26 |
| Sell* | 150,000 | 1.0805p | Ordinary |
14:27:05 - 23-Sep-26 |
| Sell* | 138,688 | 1.08p | Automatic Execution |
14:26:40 - 23-Sep-26 |
| Sell* | 500,000 | 1.0811p | Ordinary |
14:26:33 - 23-Sep-26 |
| Sell* | 165,222 | 1.085p | Automatic Execution |
14:25:23 - 23-Sep-26 |
| Buy* | 250,000 | 1.0855p | Ordinary |
14:23:50 - 23-Sep-26 |
| Buy* | 200 | 1.08p | Automatic Execution |
14:22:59 - 23-Sep-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 4:49 pm | RNS | Form 8.3 - 80 MILE PLC |
| 22nd Sep 2026 4:47 pm | RNS | Form 8.3 - 80 MILE PLC |
| 22nd Sep 2026 3:00 pm | RNS | Form 8.3 - GREENLAND ENERGY CO |
| 22nd Sep 2026 3:00 pm | RNS | Form 8.3 - 80 Mile plc |
| 22nd Sep 2026 11:03 am | RNS | Form 8 (OPD) - Greenland Energy Company |
| 22nd Sep 2026 10:59 am | RNS | Form 8 (OPD) - 80 MILE PLC |
| 22nd Sep 2026 10:55 am | RNS | Form 8.5 (EPT/RI) |
| 22nd Sep 2026 10:55 am | RNS | Update on EBT |
| 22nd Sep 2026 9:38 am | RNS | Form 8 (OPD) - Greenland Energy Company |
| 22nd Sep 2026 9:34 am | RNS | Form 8 (OPD) - 80 Mile Plc |
