| Price | 0.94p on 01-05-2026 at 18:00:05 |
|---|---|
| Change | 0.004p 0.43% |
| Buy | 0.958p |
| Sell | 0.93p |
| Last Trade: | Sell 50,000.00 at 0.933p |
| Day's Volume: | 22,645,975 |
| Last Close: | 0.944p |
| Open: | 0.96p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.92p - 0.96p |
| 52wk Range: | 0.235p - 1.55p |
| Market Capitalisation: | £45.73m |
| VWAP: | 0.946495p |
| Shares in Issue: | 4.86b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 0.933p | Ordinary |
16:07:19 - 01-May-26 |
| Buy* | 31,315 | 0.958p | Ordinary |
16:00:41 - 01-May-26 |
| Buy* | 104,712 | 0.955p | Ordinary |
15:56:55 - 01-May-26 |
| Buy* | 28,705 | 0.958p | SI Trade |
15:56:29 - 01-May-26 |
| Buy* | 106 | 0.958p | SI Trade |
15:56:29 - 01-May-26 |
| Sell* | 10,528 | 0.93p | SI Trade |
15:56:29 - 01-May-26 |
| Buy* | 782 | 0.958p | SI Trade |
15:56:29 - 01-May-26 |
| Buy* | 5,741 | 0.958p | SI Trade |
15:56:29 - 01-May-26 |
| Buy* | 104 | 0.958p | SI Trade |
15:56:29 - 01-May-26 |
| Sell* | 250,000 | 0.9325p | Ordinary |
15:56:01 - 01-May-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | JV Partner Greenland Energy Company Raises $70M |
| 9th Apr 2026 7:00 am | RNS | White Flame Energy Acquisition - Issue of Equity |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 10:52 am | RNS-R | Investor Presentation |
| 27th Mar 2026 7:00 am | RNS | Greenland Energy Company Commences NASDAQ Trading |
| 24th Mar 2026 7:00 am | RNS | Exercise of Warrants |
| 18th Mar 2026 7:14 am | RNS-R | Move to SETS Trading Platform |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
