Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	1.15p on 29-09-2026 at 18:35:07
Change	-0.07p -5.74%
Buy	1.17p
Sell	1.15p

Last Trade:	Buy 317,007.00 at 1.15p
Day's Volume:	134,510,444
Last Close:	1.15p
Open:	1.22p
ISIN:	GB00BFD3VF20

Day's Range	1.10p - 1.22p
52wk Range:	0.41p - 1.735p
Market Capitalisation:	£61.93m
VWAP:	1.153918p
Shares in Issue:	5.39b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	317,007	1.15p	Automatic Execution	16:35:20 - 29-Sep-26
Buy*	1,069,469	1.15p	Suspected BUY Trade	16:35:08 - 29-Sep-26
Sell*	1,000,000	1.15p	Negotiated Trade	16:30:02 - 29-Sep-26
Sell*	1,500,000	1.155p	Automatic Execution	16:29:52 - 29-Sep-26
Sell*	20,000	1.158p	Ordinary	16:29:44 - 29-Sep-26
Sell*	50,617	1.12p	SI Trade	16:29:27 - 29-Sep-26
Buy*	500,000	1.15p	Automatic Execution	16:29:27 - 29-Sep-26
Buy*	1,739	1.15p	Ordinary	16:29:05 - 29-Sep-26
Buy*	1,000,000	1.1395p	Ordinary	16:28:41 - 29-Sep-26
Buy*	500	1.15p	SI Trade	16:28:24 - 29-Sep-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	1.22	1.22	1.10	1.15	134,510,444
28th Sep 2026 (Mon)	1.47	1.535	1.20	1.22	314,207,697
25th Sep 2026 (Fri)	1.45	1.735	1.445	1.54	708,803,569
24th Sep 2026 (Thu)	1.16	1.27	1.02	1.24	400,818,995
23rd Sep 2026 (Wed)	1.04	1.135	0.98	1.095	283,460,270
22nd Sep 2026 (Tue)	1.055	1.28	0.98	1.155	421,344,233
21st Sep 2026 (Mon)	0.95	1.11	0.902	1.06	615,521,741
18th Sep 2026 (Fri)	0.698	0.704	0.68	0.698	19,460,186
17th Sep 2026 (Thu)	0.73	0.73	0.696	0.716	15,463,002
16th Sep 2026 (Wed)	0.71	0.71	0.668	0.70	32,833,885
15th Sep 2026 (Tue)	0.686	0.708	0.682	0.708	12,019,728
14th Sep 2026 (Mon)	0.68	0.718	0.674	0.718	31,357,939
11th Sep 2026 (Fri)	0.69	0.724	0.688	0.724	32,556,662
10th Sep 2026 (Thu)	0.68	0.71	0.67	0.68	51,605,099
9th Sep 2026 (Wed)	0.798	0.798	0.68	0.68	102,552,646
8th Sep 2026 (Tue)	0.89	0.89	0.784	0.80	267,722,827
7th Sep 2026 (Mon)	0.726	0.762	0.70	0.75	19,078,434
4th Sep 2026 (Fri)	0.75	0.804	0.71	0.71	40,772,810
3rd Sep 2026 (Thu)	0.798	0.83	0.75	0.77	119,943,618
2nd Sep 2026 (Wed)	0.754	0.83	0.754	0.82	143,296,492
1st Sep 2026 (Tue)	0.734	0.80	0.734	0.79	126,512,603
31st Aug 2026 (Mon)	0.75	0.75	0.75	0.75	0

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
29th Sep 2026 5:40 pm	RNS	Form 8.3 - 80 Mile PLC
29th Sep 2026 5:36 pm	RNS	TR-1: Standard form notification of major holdings
29th Sep 2026 5:11 pm	RNS	Form 8.3 - Greenland Energy Company
29th Sep 2026 5:10 pm	RNS	Form 8.3 - Greenland Energy Company
29th Sep 2026 5:08 pm	RNS	Form 8.3 - Greenland Energy Company
29th Sep 2026 5:06 pm	RNS	Form 8.3 - Greenland Energy Company
29th Sep 2026 5:05 pm	RNS	Form 8.3 - Greenland Energy Company
29th Sep 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
29th Sep 2026 2:50 pm	RNS	Form 8.3 Greenland Energy Company
29th Sep 2026 2:48 pm	RNS	Form 8.3 80 Mile PLC

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17