Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.66p on 17-10-2025 at 18:20:05
Change	-0.025p -3.65%
Buy	0.68p
Sell	0.64p

Last Trade:	Unknown 3,000,000.00 at 0.66p
Day's Volume:	56,743,334
Last Close:	0.66p
Open:	0.70p
ISIN:	GB00BFD3VF20

Day's Range	0.625p - 0.66p
52wk Range:	0.2225p - 0.74p
Market Capitalisation:	£28.63m
VWAP:	0.640492p
Shares in Issue:	4.34b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Unknown*	3,000,000	0.66p	OTC Trade	17:06:08 - 17-Oct-25
Sell*	907	0.64p	Ordinary	16:29:42 - 17-Oct-25
Sell*	15,000	0.654p	Ordinary	16:16:05 - 17-Oct-25
Buy*	145	0.68p	Ordinary	16:06:02 - 17-Oct-25
Unknown*	2,000,000	0.665p	Ordinary	16:05:21 - 17-Oct-25
Buy*	1,000,000	0.658p	Ordinary	16:04:23 - 17-Oct-25
Buy*	200,000	0.658p	Ordinary	16:02:57 - 17-Oct-25
Sell*	185	0.62p	SI Trade	16:02:23 - 17-Oct-25
Buy*	757	0.66p	SI Trade	16:02:23 - 17-Oct-25
Buy*	1,000,000	0.648p	Ordinary	16:02:03 - 17-Oct-25

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	0.70	0.66	0.625	0.66	56,743,334
16th Oct 2025 (Thu)	0.64	0.685	0.64	0.685	39,248,749
15th Oct 2025 (Wed)	0.635	0.65	0.65	0.65	12,658,962
14th Oct 2025 (Tue)	0.625	0.634	0.634	0.634	25,966,363
13th Oct 2025 (Mon)	0.69	0.69	0.61	0.625	74,510,993
10th Oct 2025 (Fri)	0.71	0.70	0.69	0.69	31,831,870
9th Oct 2025 (Thu)	0.685	0.72	0.70	0.71	83,076,579
8th Oct 2025 (Wed)	0.605	0.69	0.69	0.69	106,682,697
7th Oct 2025 (Tue)	0.58	0.61	0.58	0.605	50,505,295
6th Oct 2025 (Mon)	0.57	0.58	0.56	0.58	38,268,794
3rd Oct 2025 (Fri)	0.565	0.58	0.56	0.58	54,070,276
2nd Oct 2025 (Thu)	0.53	0.585	0.53	0.565	67,407,116
1st Oct 2025 (Wed)	0.465	0.55	0.55	0.55	79,668,927
30th Sep 2025 (Tue)	0.50	0.48	0.465	0.465	46,880,741
29th Sep 2025 (Mon)	0.505	0.505	0.49	0.50	23,823,444
26th Sep 2025 (Fri)	0.52	0.52	0.505	0.505	8,340,820
25th Sep 2025 (Thu)	0.51	0.505	0.50	0.505	14,767,215
24th Sep 2025 (Wed)	0.54	0.54	0.51	0.52	18,930,984
23rd Sep 2025 (Tue)	0.525	0.525	0.52	0.525	26,107,743
22nd Sep 2025 (Mon)	0.51	0.53	0.505	0.52	66,555,572
19th Sep 2025 (Fri)	0.485	0.52	0.50	0.52	72,537,948

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
15th Oct 2025 12:33 pm	RNS	Exercise of Warrants and Total Voting Rights
30th Sep 2025 12:56 pm	RNS	Interim Results
10th Sep 2025 1:30 pm	RNS	80 Mile’s 30% Jameson Interest Valued at US$92M
26th Aug 2025 11:33 am	RNS	EBT Scheme – Milestones and Criteria
11th Aug 2025 7:00 am	RNS	Kangerluarsuk Asset Purchase Agreement Executed
4th Aug 2025 7:00 am	RNS	Allotment of Shares and Total Voting Rights
31st Jul 2025 7:00 am	RNS	Government Approves Transfer of Ownership of Disko
30th Jul 2025 7:00 am	RNS	Greenswitch to Secure Feedstock and Offtake
28th Jul 2025 11:05 am	RNS	Introduction of Employee Benefit Trust Scheme
14th Jul 2025 8:34 am	RNS	Appointment of Independent Non-Executive Director

See more 80 Mile regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52