Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.896p on 24-06-2026 at 18:35:08
Change	-0.014p -1.54%
Buy	0.896p
Sell	0.87p

Last Trade:	Buy 687,066.00 at 0.896p
Day's Volume:	18,643,385
Last Close:	0.896p
Open:	0.882p
ISIN:	GB00BFD3VF20

Day's Range	0.87p - 0.896p
52wk Range:	0.235p - 1.55p
Market Capitalisation:	£45.71m
VWAP:	0.885461p
Shares in Issue:	5.10b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	687,066	0.896p	Suspected BUY Trade	16:35:18 - 24-Jun-26
Sell*	114	0.87p	SI Trade	16:29:57 - 24-Jun-26
Buy*	223	0.896p	SI Trade	16:29:57 - 24-Jun-26
Buy*	537,703	0.8885p	Ordinary	16:28:12 - 24-Jun-26
Buy*	486,494	0.8885p	Ordinary	16:21:16 - 24-Jun-26
Sell*	458	0.874p	SI Trade	16:16:44 - 24-Jun-26
Sell*	1,600,000	0.881p	Ordinary	16:15:31 - 24-Jun-26
Buy*	16,816	0.892p	SI Trade	16:00:43 - 24-Jun-26
Sell*	53,697	0.87p	Automatic Execution	16:00:43 - 24-Jun-26
Sell*	8,306	0.87p	Automatic Execution	15:56:40 - 24-Jun-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	0.882	0.896	0.87	0.896	18,643,385
23rd Jun 2026 (Tue)	0.89	0.912	0.86	0.91	34,874,191
22nd Jun 2026 (Mon)	0.88	0.93	0.864	0.916	67,684,729
19th Jun 2026 (Fri)	0.818	0.876	0.818	0.87	30,152,840
18th Jun 2026 (Thu)	0.80	0.81	0.79	0.804	17,416,679
17th Jun 2026 (Wed)	0.82	0.838	0.80	0.80	37,929,591
16th Jun 2026 (Tue)	0.80	0.824	0.80	0.804	14,846,968
15th Jun 2026 (Mon)	0.81	0.836	0.80	0.804	22,322,115
12th Jun 2026 (Fri)	0.79	0.832	0.774	0.81	33,316,734
11th Jun 2026 (Thu)	0.802	0.82	0.78	0.79	23,785,044
10th Jun 2026 (Wed)	0.778	0.80	0.746	0.80	53,212,010
9th Jun 2026 (Tue)	0.828	0.828	0.75	0.798	34,908,661
8th Jun 2026 (Mon)	0.852	0.852	0.81	0.836	19,710,281
5th Jun 2026 (Fri)	0.842	0.876	0.83	0.85	28,455,824
4th Jun 2026 (Thu)	0.858	0.874	0.85	0.868	18,690,568
3rd Jun 2026 (Wed)	0.89	0.906	0.87	0.876	18,417,040
2nd Jun 2026 (Tue)	0.90	0.90	0.87	0.88	19,678,956
1st Jun 2026 (Mon)	0.89	0.904	0.874	0.90	17,964,125
29th May 2026 (Fri)	0.89	0.892	0.848	0.892	30,331,596
28th May 2026 (Thu)	0.884	0.89	0.86	0.89	19,743,871
27th May 2026 (Wed)	0.892	0.94	0.88	0.93	50,533,147
26th May 2026 (Tue)	0.84	0.892	0.828	0.886	56,885,550
25th May 2026 (Mon)	0.818	0.818	0.818	0.818	0

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
22nd Jun 2026 7:00 am	RNS	Site Mobilisation Activities Commence
17th Jun 2026 7:00 am	RNS	Company Update
3rd Jun 2026 7:00 am	RNS	TR-1: Notification of major holdings
1st Jun 2026 7:00 am	RNS	Correction of Total Voting Rights
28th May 2026 7:00 am	RNS	Notice of Annual General Meeting
22nd May 2026 7:00 am	RNS	New EBT Scheme
11th May 2026 7:00 am	RNS	Drilling Approved for Disko Exploration Programme
30th Apr 2026 7:00 am	RNS	JV Partner Greenland Energy Company Raises $70M
9th Apr 2026 7:00 am	RNS	White Flame Energy Acquisition - Issue of Equity
31st Mar 2026 7:00 am	RNS	Total Voting Rights

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78