Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.265p on 10-06-2025 at 17:40:04
Change	-0.005p -1.85%
Buy	0.27p
Sell	0.26p
Buy / Sell 80M Shares

Last Trade:	Unknown 2,000,000.00 at 0.265p
Day's Volume:	12,848,530
Last Close:	0.265p
Open:	0.27p
ISIN:	GB00BFD3VF20

Day's Range	0.265p - 0.27p
52wk Range:	0.2225p - 0.725p
Market Capitalisation:	£10m
VWAP:	0.267669p
Shares in Issue:	3,936m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Unknown*	2,000,000	0.265p	OTC Trade	17:06:15 - 10-Jun-25
Buy*	10,000	0.2669p	Ordinary	14:40:27 - 10-Jun-25
Buy*	310	0.27p	Suspected BUY Trade	14:38:09 - 10-Jun-25
Buy*	1,800	0.27p	SI Trade	14:25:08 - 10-Jun-25
Buy*	5,400	0.27p	SI Trade	14:25:08 - 10-Jun-25
Buy*	2,500	0.27p	SI Trade	14:25:08 - 10-Jun-25
Buy*	500	0.27p	SI Trade	14:25:08 - 10-Jun-25
Buy*	1,000	0.27p	SI Trade	14:25:08 - 10-Jun-25
Buy*	500	0.27p	SI Trade	14:25:08 - 10-Jun-25
Buy*	5,555	0.27p	SI Trade	14:25:08 - 10-Jun-25

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2025 (Tue)	0.27	0.27	0.265	0.265	12,848,530
9th Jun 2025 (Mon)	0.27	0.27	0.27	0.27	9,550,047
6th Jun 2025 (Fri)	0.28	0.28	0.27	0.27	16,559,078
5th Jun 2025 (Thu)	0.28	0.28	0.28	0.28	8,234,216
4th Jun 2025 (Wed)	0.285	0.285	0.28	0.28	13,089,307
3rd Jun 2025 (Tue)	0.285	0.285	0.285	0.285	5,113,906
2nd Jun 2025 (Mon)	0.28	0.285	0.28	0.285	24,406,694
30th May 2025 (Fri)	0.28	0.286	0.275	0.28	58,670,845
29th May 2025 (Thu)	0.27	0.29	0.275	0.29	38,476,428
28th May 2025 (Wed)	0.27	0.272	0.27	0.27	44,798,577
27th May 2025 (Tue)	0.27	0.27	0.26	0.27	29,129,084
26th May 2025 (Mon)	0.275	0.275	0.275	0.275	0
23rd May 2025 (Fri)	0.275	0.275	0.27	0.27	9,582,987
22nd May 2025 (Thu)	0.28	0.28	0.275	0.28	11,317,446
21st May 2025 (Wed)	0.28	0.28	0.28	0.28	7,180,316
20th May 2025 (Tue)	0.28	0.28	0.28	0.28	31,421,265
19th May 2025 (Mon)	0.31	0.305	0.288	0.288	60,530,121
16th May 2025 (Fri)	0.29	0.31	0.284	0.31	113,022,884
15th May 2025 (Thu)	0.285	0.285	0.285	0.285	16,056,866
14th May 2025 (Wed)	0.285	0.285	0.285	0.285	3,574,557
13th May 2025 (Tue)	0.285	0.287	0.287	0.287	27,213,008
12th May 2025 (Mon)	0.285	0.285	0.285	0.285	6,841,665

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
2nd Jun 2025 7:00 am	RNS	Notice of Annual General Meeting
19th May 2025 10:08 am	RNS	KoBold Interest in Disko Reverts to 80 Mile
6th May 2025 7:00 am	RNS	Court Rules in Favour of Greenswitch in Civil Case
28th Apr 2025 7:00 am	RNS	Agreement reached to drill Jameson Basin
3rd Apr 2025 7:00 am	RNS	Update re Acquisition of FinnAust Mining Finland
19th Mar 2025 7:00 am	RNS	Proposed Disposal of Finland Copper Projects
11th Mar 2025 10:54 am	RNS	White Flame Energy Acquisition – Issue of Shares
11th Mar 2025 7:00 am	RNS	Operational Update on Greenswitch Ferrandina Plant
12th Feb 2025 7:00 am	RNS	Hydrogen Valley Financing Update
31st Jan 2025 7:00 am	RNS	Total Voting Rights

See more 80 Mile regulatory news

FTSE 100 Latest

Value8,853.08

Change20.80