Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.718p on 14-09-2026 at 18:25:07
Change	-0.006p -0.83%
Buy	0.718p
Sell	0.69p

Last Trade:	Buy 7,020.00 at 0.718p
Day's Volume:	31,357,939
Last Close:	0.718p
Open:	0.68p
ISIN:	GB00BFD3VF20

Day's Range	0.674p - 0.718p
52wk Range:	0.41p - 1.55p
Market Capitalisation:	£38.67m
VWAP:	0.697163p
Shares in Issue:	5.39b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	7,020	0.718p	Suspected BUY Trade	16:35:12 - 14-Sep-26
Sell*	170,000	0.695p	Ordinary	16:27:08 - 14-Sep-26
Sell*	90,405	0.695p	Ordinary	16:19:21 - 14-Sep-26
Sell*	287,770	0.695p	Ordinary	16:17:33 - 14-Sep-26
Sell*	231,216	0.695p	Ordinary	16:12:15 - 14-Sep-26
Sell*	5,588	0.695p	Ordinary	16:05:11 - 14-Sep-26
Sell*	201	0.70p	Ordinary	15:56:37 - 14-Sep-26
Sell*	231,216	0.695p	Ordinary	15:52:18 - 14-Sep-26
Sell*	99,219	0.692p	Automatic Execution	15:50:45 - 14-Sep-26
Sell*	108	0.692p	Automatic Execution	15:50:45 - 14-Sep-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	0.68	0.718	0.674	0.718	31,357,939
11th Sep 2026 (Fri)	0.69	0.724	0.688	0.724	32,556,662
10th Sep 2026 (Thu)	0.68	0.71	0.67	0.68	51,605,099
9th Sep 2026 (Wed)	0.798	0.798	0.68	0.68	102,552,646
8th Sep 2026 (Tue)	0.89	0.89	0.784	0.80	267,722,827
7th Sep 2026 (Mon)	0.726	0.762	0.70	0.75	19,078,434
4th Sep 2026 (Fri)	0.75	0.804	0.71	0.71	40,772,810
3rd Sep 2026 (Thu)	0.798	0.83	0.75	0.77	119,943,618
2nd Sep 2026 (Wed)	0.754	0.83	0.754	0.82	143,296,492
1st Sep 2026 (Tue)	0.734	0.80	0.734	0.79	126,512,603
31st Aug 2026 (Mon)	0.75	0.75	0.75	0.75	0
28th Aug 2026 (Fri)	0.668	0.78	0.64	0.75	161,260,708
27th Aug 2026 (Thu)	0.598	0.68	0.598	0.66	138,666,021
26th Aug 2026 (Wed)	0.524	0.604	0.524	0.598	59,982,980
25th Aug 2026 (Tue)	0.534	0.55	0.53	0.54	39,363,907
24th Aug 2026 (Mon)	0.51	0.54	0.51	0.532	34,544,546
21st Aug 2026 (Fri)	0.526	0.53	0.50	0.53	21,231,446
20th Aug 2026 (Thu)	0.508	0.60	0.508	0.54	121,554,240
19th Aug 2026 (Wed)	0.466	0.518	0.459	0.518	37,969,853
18th Aug 2026 (Tue)	0.49	0.49	0.47	0.478	22,704,641
17th Aug 2026 (Mon)	0.455	0.50	0.455	0.50	28,296,905

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
14th Sep 2026 3:26 pm	RNS	Form 8.3 - Greenland Energy Co
14th Sep 2026 9:41 am	RNS	Form 8.5 (EPT/RI)
11th Sep 2026 9:55 am	RNS	Form 8.5 (EPT/RI)
11th Sep 2026 7:00 am	RNS	Form 8.3 Replacement - Greenland Energy Co
10th Sep 2026 3:31 pm	RNS	Form 8.3 - Greenland Energy Co
10th Sep 2026 10:59 am	RNS	Form 8.5 (EPT/RI)
9th Sep 2026 5:39 pm	RNS	Rule 2.9 Announcement
9th Sep 2026 3:22 pm	RNS	Form 8.3 – 80 Mile plc
9th Sep 2026 3:19 pm	RNS	Form 8.3 - Greenland Energy Co
9th Sep 2026 9:11 am	RNS	Form 8.5 (EPT/RI)

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13