| Price | 1.10p on 12-03-2026 at 16:20:06 |
|---|---|
| Change | -0.01p -0.9% |
| Buy | 1.15p |
| Sell | 1.05p |
| Last Trade: | Sell 17,867.00 at 1.0998p |
| Day's Volume: | 29,319,074 |
| Last Close: | 1.11p |
| Open: | 1.10p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 1.10p - 1.14p |
| 52wk Range: | 0.2225p - 1.24p |
| Market Capitalisation: | £55.40m |
| VWAP: | 1.104077p |
| Shares in Issue: | 5.04b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,867 | 1.0998p | Ordinary |
16:18:41 - 12-Mar-26 |
| Sell* | 181,516 | 1.0999p | Ordinary |
16:10:29 - 12-Mar-26 |
| Sell* | 290,485 | 1.0999p | Ordinary |
15:50:34 - 12-Mar-26 |
| Sell* | 1,000,000 | 1.085p | Ordinary |
15:35:53 - 12-Mar-26 |
| Buy* | 347 | 1.15p | Ordinary |
15:29:40 - 12-Mar-26 |
| Buy* | 263 | 1.15p | Ordinary |
15:25:53 - 12-Mar-26 |
| Sell* | 184,956 | 1.0851p | Ordinary |
15:25:03 - 12-Mar-26 |
| Buy* | 86 | 1.15p | Ordinary |
15:23:00 - 12-Mar-26 |
| Sell* | 369,305 | 1.085p | Ordinary |
15:18:48 - 12-Mar-26 |
| Buy* | 22,065 | 1.15p | Ordinary |
15:16:00 - 12-Mar-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
| 19th Feb 2026 7:07 am | RNS | SEC Approval for Greenland Oil Transaction |
| 19th Feb 2026 7:02 am | RNS | Update on EBT and Director Dealings |
| 5th Feb 2026 12:43 pm | RNS | Advisor Exercise of Warrants |
| 2nd Feb 2026 12:58 pm | RNS | Advisor Exercise of Warrants |
| 30th Jan 2026 4:08 pm | RNS | Update on CEO Search |
| 27th Jan 2026 9:38 am | RNS | Investor Presentation |
