Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

80 Mile (80M) Share Price

Price 1.11p on 10-02-2026 at 08:09:35
Change 0.01p 0.91%
Buy 1.15p
Sell 1.07p
Last Trade: Buy 8,180.00 at 1.1375p
Day's Volume: 4,685,146
Last Close: 1.10p
Open: 1.135p
ISIN: GB00BFD3VF20
Day's Range 1.11p - 1.135p
52wk Range: 0.2225p - 1.24p
Market Capitalisation: £55.90m
VWAP: 1.130335p
Shares in Issue: 5.04b

80 Mile (80M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,180 1.1375p Ordinary
08:09:34 - 10-Feb-26
Buy* 279 1.15p SI Trade
08:08:50 - 10-Feb-26
Buy* 17,391 1.15p SI Trade
08:08:50 - 10-Feb-26
Sell* 500,000 1.1154p Ordinary
08:08:39 - 10-Feb-26
Buy* 8,301 1.145p Ordinary
08:08:05 - 10-Feb-26
Buy* 42,882 1.145p Ordinary
08:08:01 - 10-Feb-26
Buy* 5,712 1.17p Ordinary
08:07:36 - 10-Feb-26
Buy* 9,873 1.145p Ordinary
08:06:33 - 10-Feb-26
Buy* 100,000 1.145p Ordinary
08:06:08 - 10-Feb-26
Sell* 10,000 1.10p SI Trade
08:05:39 - 10-Feb-26
See more 80 Mile trades

80 Mile (80M) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 1.135 1.135 1.11 1.10 4,685,146
9th Feb 2026 (Mon) 1.045 1.10 1.02 1.10 51,520,556
6th Feb 2026 (Fri) 0.95 1.065 0.95 1.02 74,430,212
5th Feb 2026 (Thu) 1.065 1.08 0.95 0.95 128,635,542
4th Feb 2026 (Wed) 1.10 1.10 1.03 1.075 53,265,854
3rd Feb 2026 (Tue) 1.10 1.115 1.07 1.07 32,652,429
2nd Feb 2026 (Mon) 1.24 1.24 1.11 1.11 64,968,851
30th Jan 2026 (Fri) 1.15 1.24 1.20 1.24 110,130,102
29th Jan 2026 (Thu) 1.025 1.17 0.98 1.17 390,134,455
28th Jan 2026 (Wed) 1.095 1.11 1.04 1.04 92,173,770
27th Jan 2026 (Tue) 1.135 1.175 1.07 1.085 94,029,581
26th Jan 2026 (Mon) 1.11 1.23 1.095 1.13 224,582,622
23rd Jan 2026 (Fri) 0.954 1.10 0.95 1.10 349,033,760
22nd Jan 2026 (Thu) 0.868 0.95 0.868 0.95 90,663,840
21st Jan 2026 (Wed) 0.88 0.88 0.835 0.87 62,194,395
20th Jan 2026 (Tue) 0.90 0.88 0.85 0.85 94,853,133
19th Jan 2026 (Mon) 0.938 0.945 0.83 0.91 149,602,217
16th Jan 2026 (Fri) 0.94 0.955 0.92 0.92 102,585,655
15th Jan 2026 (Thu) 0.85 0.93 0.87 0.93 211,449,512
14th Jan 2026 (Wed) 0.88 0.88 0.805 0.83 130,770,322
13th Jan 2026 (Tue) 0.78 0.925 0.81 0.88 306,816,517
12th Jan 2026 (Mon) 0.696 0.80 0.67 0.80 342,872,708
See more 80 Mile price history

80 Mile (80M) Regulatory News

Date Source Headline
5th Feb 2026 12:43 pm RNS Advisor Exercise of Warrants
2nd Feb 2026 12:58 pm RNS Advisor Exercise of Warrants
30th Jan 2026 4:08 pm RNS Update on CEO Search
27th Jan 2026 9:38 am RNS Investor Presentation
14th Jan 2026 9:16 am RNS TR-1: Notification of major holdings
7th Jan 2026 4:51 pm RNS Results of Adjourned General Meeting
5th Jan 2026 4:36 pm RNS Adjourned General Meeting
30th Dec 2025 3:43 pm RNS Adjournment of General Meeting
30th Dec 2025 3:43 pm RNS Adjournment of General Meeting
23rd Dec 2025 7:00 am RNS Government Approve Sale of Kangerluarsuk to Amaroq
See more 80 Mile regulatory news

80 Mile (80M) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

Read More

Greenland approves sale of 80 Mile mine project to Amaroq

23rd Dec 2025 12:15

(Alliance News) - 80 Mile PLC on Tuesday said the government of Greenland has approved the sale of the Kangerluarsuk zinc-lead-silver project to fellow AIM listing Amaroq Ltd. Read More

TRADING UPDATES: Northcoders contract wins; Verici Dx completes audit

3rd Nov 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 hits new record amid strong results

29th Oct 2025 12:10

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as the FTSE 100 achieved a new record and outperformed European peers after healthy results for GSK and Next. Read More

80 Mile takes full ownership of Hydrogen Valley, inks biofuel deals

28th Oct 2025 15:11

(Alliance News) - 80 Mile PLC on Tuesday said it will take sole ownership of Hydrogen Valley Ltd, alongside signing three feedstock deals. Read More

See more 80 Mile news
FTSE 100 Latest
Value10,369.92
Change-16.31

Login to your account

Forgot Password?

Not Registered