| Price | 1.05p on 05-03-2026 at 19:15:07 |
|---|---|
| Change | 0.025p 2.44% |
| Buy | 1.10p |
| Sell | 1.00p |
| Last Trade: | Unknown 3,000,000.00 at 1.05p |
| Day's Volume: | 36,826,449 |
| Last Close: | 1.05p |
| Open: | 1.05p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 1.00p - 1.09p |
| 52wk Range: | 0.2225p - 1.24p |
| Market Capitalisation: | £52.88m |
| VWAP: | 1.046959p |
| Shares in Issue: | 5.04b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000,000 | 1.05p | OTC Trade |
17:07:41 - 05-Mar-26 |
| Buy* | 311,506 | 1.0555p | Ordinary |
16:28:29 - 05-Mar-26 |
| Buy* | 269 | 1.085p | Ordinary |
16:17:09 - 05-Mar-26 |
| Sell* | 160,453 | 1.00p | Ordinary |
16:12:25 - 05-Mar-26 |
| Buy* | 3,690 | 1.10p | SI Trade |
16:12:22 - 05-Mar-26 |
| Buy* | 2,500 | 1.10p | SI Trade |
16:12:22 - 05-Mar-26 |
| Buy* | 1,000 | 1.10p | SI Trade |
16:12:22 - 05-Mar-26 |
| Sell* | 1,000 | 1.00p | SI Trade |
16:12:22 - 05-Mar-26 |
| Sell* | 130,000 | 1.00p | SI Trade |
16:12:22 - 05-Mar-26 |
| Buy* | 926 | 1.10p | SI Trade |
16:12:22 - 05-Mar-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
| 19th Feb 2026 7:07 am | RNS | SEC Approval for Greenland Oil Transaction |
| 19th Feb 2026 7:02 am | RNS | Update on EBT and Director Dealings |
| 5th Feb 2026 12:43 pm | RNS | Advisor Exercise of Warrants |
| 2nd Feb 2026 12:58 pm | RNS | Advisor Exercise of Warrants |
| 30th Jan 2026 4:08 pm | RNS | Update on CEO Search |
| 27th Jan 2026 9:38 am | RNS | Investor Presentation |
| 14th Jan 2026 9:16 am | RNS | TR-1: Notification of major holdings |
| 7th Jan 2026 4:51 pm | RNS | Results of Adjourned General Meeting |