| Price | 1.025p on 04-03-2026 at 19:40:05 |
|---|---|
| Change | 0.015p 1.49% |
| Buy | 1.05p |
| Sell | 1.00p |
| Last Trade: | Unknown 2,551,250.00 at 1.025p |
| Day's Volume: | 33,556,814 |
| Last Close: | 1.025p |
| Open: | 1.05p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.95p - 1.05p |
| 52wk Range: | 0.2225p - 1.24p |
| Market Capitalisation: | £51.62m |
| VWAP: | 0.979888p |
| Shares in Issue: | 5.04b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,551,250 | 1.025p | OTC Trade |
17:07:27 - 04-Mar-26 |
| Sell* | 1,000,000 | 1.00p | Ordinary |
16:41:47 - 04-Mar-26 |
| Unknown* | 478 | 1.025p | Uncrossing Trade |
16:35:17 - 04-Mar-26 |
| Sell* | 100,101 | 1.005p | Ordinary |
16:24:38 - 04-Mar-26 |
| Sell* | 47,750 | 1.00p | Ordinary |
16:20:18 - 04-Mar-26 |
| Buy* | 95 | 1.05p | SI Trade |
16:18:07 - 04-Mar-26 |
| Sell* | 5,000 | 1.00p | SI Trade |
16:18:07 - 04-Mar-26 |
| Sell* | 1,000 | 1.00p | SI Trade |
16:18:07 - 04-Mar-26 |
| Buy* | 666 | 1.05p | SI Trade |
16:18:07 - 04-Mar-26 |
| Buy* | 28,571 | 1.05p | SI Trade |
16:18:07 - 04-Mar-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
| 19th Feb 2026 7:07 am | RNS | SEC Approval for Greenland Oil Transaction |
| 19th Feb 2026 7:02 am | RNS | Update on EBT and Director Dealings |
| 5th Feb 2026 12:43 pm | RNS | Advisor Exercise of Warrants |
| 2nd Feb 2026 12:58 pm | RNS | Advisor Exercise of Warrants |
| 30th Jan 2026 4:08 pm | RNS | Update on CEO Search |
| 27th Jan 2026 9:38 am | RNS | Investor Presentation |
| 14th Jan 2026 9:16 am | RNS | TR-1: Notification of major holdings |
| 7th Jan 2026 4:51 pm | RNS | Results of Adjourned General Meeting |