Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.53p on 28-11-2025 at 19:20:04
Change	0.00p 0%
Buy	0.54p
Sell	0.52p

Last Trade:	Sell 1,401,411.00 at 0.521p
Day's Volume:	5,441,817
Last Close:	0.53p
Open:	0.53p
ISIN:	GB00BFD3VF20

Day's Range	0.53p - 0.53p
52wk Range:	0.2225p - 0.885p
Market Capitalisation:	£24.21m
VWAP:	0.52973p
Shares in Issue:	4.57b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	1,401,411	0.521p	Ordinary	16:20:37 - 28-Nov-25
Buy*	92	0.54p	Ordinary	13:41:20 - 28-Nov-25
Buy*	467,228	0.534p	Ordinary	13:26:24 - 28-Nov-25
Sell*	125	0.52p	Ordinary	13:16:15 - 28-Nov-25
Buy*	44,826	0.5354p	Ordinary	13:15:07 - 28-Nov-25
Sell*	3,000	0.521p	Ordinary	12:58:47 - 28-Nov-25
Sell*	500,000	0.5233p	Ordinary	12:51:14 - 28-Nov-25
Buy*	92,592	0.537p	Ordinary	12:40:38 - 28-Nov-25
Buy*	92,592	0.537p	Ordinary	12:40:01 - 28-Nov-25
Buy*	25,000	0.5377p	Ordinary	12:32:24 - 28-Nov-25

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	0.53	0.53	0.53	0.53	5,441,817
27th Nov 2025 (Thu)	0.525	0.53	0.525	0.53	9,980,781
26th Nov 2025 (Wed)	0.525	0.525	0.525	0.525	1,043,549
25th Nov 2025 (Tue)	0.545	0.545	0.525	0.525	4,335,408
24th Nov 2025 (Mon)	0.535	0.55	0.55	0.55	9,383,112
21st Nov 2025 (Fri)	0.545	0.545	0.53	0.535	7,421,661
20th Nov 2025 (Thu)	0.545	0.545	0.545	0.545	2,144,565
19th Nov 2025 (Wed)	0.545	0.545	0.545	0.545	7,562,110
18th Nov 2025 (Tue)	0.58	0.56	0.54	0.54	33,886,937
17th Nov 2025 (Mon)	0.58	0.58	0.576	0.58	13,404,155
14th Nov 2025 (Fri)	0.595	0.576	0.576	0.576	17,717,510
13th Nov 2025 (Thu)	0.625	0.62	0.595	0.595	18,342,307
12th Nov 2025 (Wed)	0.63	0.63	0.62	0.625	8,402,911
11th Nov 2025 (Tue)	0.64	0.64	0.625	0.63	17,470,484
10th Nov 2025 (Mon)	0.698	0.698	0.615	0.625	36,537,259
7th Nov 2025 (Fri)	0.695	0.695	0.66	0.685	15,167,933
6th Nov 2025 (Thu)	0.675	0.695	0.66	0.695	14,456,951
5th Nov 2025 (Wed)	0.735	0.735	0.675	0.675	67,496,036
4th Nov 2025 (Tue)	0.78	0.745	0.735	0.735	51,876,693
3rd Nov 2025 (Mon)	0.875	0.885	0.775	0.78	117,315,726
31st Oct 2025 (Fri)	0.725	0.79	0.765	0.79	33,308,845
30th Oct 2025 (Thu)	0.79	0.79	0.738	0.738	55,074,777
29th Oct 2025 (Wed)	0.835	0.79	0.79	0.79	195,610,602

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
24th Nov 2025 8:34 am	RNS	80 Mile Receives U$500,000 from JV Partner
17th Nov 2025 7:00 am	RNS	Board and Management Update
13th Nov 2025 9:57 am	RNS	Update Jameson, Disko & Related Party Transactions
3rd Nov 2025 7:00 am	RNS	Binding Heads of Term With US Group to JV Disko
29th Oct 2025 5:19 pm	RNS	Update to Total Voting Rights
29th Oct 2025 7:00 am	RNS	13 Billion Barrel Potential Identified at Jameson
28th Oct 2025 7:00 am	RNS	Strategic MOUs & 100% Ownership of Hydrogen Valley
15th Oct 2025 12:33 pm	RNS	Exercise of Warrants and Total Voting Rights
30th Sep 2025 12:56 pm	RNS	Interim Results
10th Sep 2025 1:30 pm	RNS	80 Mile’s 30% Jameson Interest Valued at US$92M

See more 80 Mile regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58