| Price | 1.10p on 27-02-2026 at 19:40:05 |
|---|---|
| Change | 0.04p 3.85% |
| Buy | 1.15p |
| Sell | 1.05p |
| Last Trade: | Sell 1,058,526.00 at 1.08p |
| Day's Volume: | 82,235,752 |
| Last Close: | 1.08p |
| Open: | 1.05p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 1.04p - 1.10p |
| 52wk Range: | 0.2225p - 1.24p |
| Market Capitalisation: | £54.39m |
| VWAP: | 1.066217p |
| Shares in Issue: | 5.04b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,058,526 | 1.08p | Uncrossing Trade |
16:35:22 - 27-Feb-26 |
| Sell* | 458,640 | 1.08888p | Ordinary |
16:27:43 - 27-Feb-26 |
| Sell* | 91,291 | 1.08888p | Ordinary |
16:25:35 - 27-Feb-26 |
| Sell* | 274,956 | 1.085p | Ordinary |
16:21:58 - 27-Feb-26 |
| Sell* | 400,000 | 1.0527p | Ordinary |
16:17:08 - 27-Feb-26 |
| Sell* | 229,589 | 1.08888p | Ordinary |
16:12:07 - 27-Feb-26 |
| Unknown* | 1,500,000 | 1.05p | Ordinary |
16:11:01 - 27-Feb-26 |
| Sell* | 38,733 | 1.08888p | Ordinary |
16:10:30 - 27-Feb-26 |
| Sell* | 95,131 | 1.0575p | Ordinary |
16:10:28 - 27-Feb-26 |
| Buy* | 8,695 | 1.15p | Ordinary |
16:10:22 - 27-Feb-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
| 19th Feb 2026 7:07 am | RNS | SEC Approval for Greenland Oil Transaction |
| 19th Feb 2026 7:02 am | RNS | Update on EBT and Director Dealings |
| 5th Feb 2026 12:43 pm | RNS | Advisor Exercise of Warrants |
| 2nd Feb 2026 12:58 pm | RNS | Advisor Exercise of Warrants |
| 30th Jan 2026 4:08 pm | RNS | Update on CEO Search |
| 27th Jan 2026 9:38 am | RNS | Investor Presentation |
| 14th Jan 2026 9:16 am | RNS | TR-1: Notification of major holdings |
| 7th Jan 2026 4:51 pm | RNS | Results of Adjourned General Meeting |
| 5th Jan 2026 4:36 pm | RNS | Adjourned General Meeting |