Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.99p on 13-11-2026 at 18:15:08
Change	0.04p 4.21%
Buy	1.015p
Sell	0.986p

Last Trade:	Sell 38,119.00 at 0.99p
Day's Volume:	182,539,577
Last Close:	0.99p
Open:	1.00p
ISIN:	GB00BFD3VF20

Day's Range	0.982p - 1.07p
52wk Range:	0.41p - 1.735p
Market Capitalisation:	£53.41m
VWAP:	1.016616p
Shares in Issue:	5.40b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	38,119	0.99p	Uncrossing Trade	16:35:21 - 13-Nov-26
Buy*	51,581	1.02p	Automatic Execution	16:28:47 - 13-Nov-26
Sell*	142,797	0.99466p	Ordinary	16:28:04 - 13-Nov-26
Sell*	1,500,000	1.00p	Negotiated Trade	16:26:27 - 13-Nov-26
Sell*	949,455	1.00p	Automatic Execution	16:25:50 - 13-Nov-26
Sell*	264,000	0.994p	Automatic Execution	16:24:27 - 13-Nov-26
Sell*	543,717	0.994p	Automatic Execution	16:24:27 - 13-Nov-26
Buy*	2,498,500	1.00p	Automatic Execution	16:24:19 - 13-Nov-26
Sell*	249,086	0.9935p	Ordinary	16:23:57 - 13-Nov-26
Buy*	1,500	1.01p	Automatic Execution	16:21:56 - 13-Nov-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	1.00	1.07	0.982	0.99	182,539,577
12th Nov 2026 (Thu)	0.98	0.98	0.95	0.95	17,416,763
11th Nov 2026 (Wed)	0.98	1.01	0.97	1.00	36,342,900
10th Nov 2026 (Tue)	1.00	1.02	0.972	1.00	58,694,912
9th Nov 2026 (Mon)	0.97	1.05	0.97	1.04	51,982,309
6th Nov 2026 (Fri)	0.94	1.00	0.94	0.98	67,408,863
5th Nov 2026 (Thu)	1.00	1.00	0.94	0.974	49,412,422
4th Nov 2026 (Wed)	1.15	1.20	0.98	1.05	209,382,939
3rd Nov 2026 (Tue)	0.96	1.065	0.96	1.035	59,004,811
2nd Nov 2026 (Mon)	1.09	1.09	0.954	0.96	51,313,147
30th Oct 2026 (Fri)	0.922	1.10	0.922	1.10	69,653,620
29th Oct 2026 (Thu)	0.924	0.95	0.924	0.934	33,435,033
28th Oct 2026 (Wed)	0.90	0.91	0.80	0.91	35,430,431
27th Oct 2026 (Tue)	0.98	0.98	0.882	0.93	57,045,656
26th Oct 2026 (Mon)	0.90	0.928	0.85	0.90	86,538,873
23rd Oct 2026 (Fri)	0.94	0.95	0.90	0.91	66,242,101
22nd Oct 2026 (Thu)	0.95	0.97	0.92	0.95	32,823,945
21st Oct 2026 (Wed)	1.01	1.04	0.93	0.96	38,885,164
20th Oct 2026 (Tue)	0.96	1.04	0.96	0.99	45,142,659
19th Oct 2026 (Mon)	1.05	1.05	0.96	0.99	38,522,517
16th Oct 2026 (Fri)	0.91	1.11	0.91	1.04	131,483,338
15th Oct 2026 (Thu)	1.05	1.06	0.926	0.926	104,794,522
14th Oct 2026 (Wed)	0.88	1.27	0.88	1.105	482,119,273

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
13th Nov 2026 3:00 pm	RNS	Form 8.3 - 80 Mile plc
13th Nov 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
13th Nov 2026 8:35 am	RNS	Form 8.5 (EPT/RI)
12th Nov 2026 6:25 pm	RNS	RECOMMENDED ALL-SHARE COMBINATION
12th Nov 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
12th Nov 2026 3:00 pm	RNS	Form 8.3 - 80 Mile plc
12th Nov 2026 9:07 am	RNS	Form 8.5 (EPT/RI)
11th Nov 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
11th Nov 2026 3:00 pm	RNS	Form 8.3 - 80 Mile plc
11th Nov 2026 10:13 am	RNS	Form 8.5 (EPT/RI)

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47