| Price | 1.05p on 10-03-2026 at 16:40:06 |
|---|---|
| Change | 0.10p 10.53% |
| Buy | 1.10p |
| Sell | 1.00p |
| Last Trade: | Unknown 37,817.00 at 1.05p |
| Day's Volume: | 38,689,723 |
| Last Close: | 1.05p |
| Open: | 1.015p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 1.03p - 1.05p |
| 52wk Range: | 0.2225p - 1.24p |
| Market Capitalisation: | £52.88m |
| VWAP: | 1.071901p |
| Shares in Issue: | 5.04b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,817 | 1.05p | Uncrossing Trade |
16:35:15 - 10-Mar-26 |
| Sell* | 250 | 1.0401p | Ordinary |
16:24:01 - 10-Mar-26 |
| Sell* | 33,654 | 1.04p | Ordinary |
16:20:30 - 10-Mar-26 |
| Buy* | 857,560 | 1.072p | Ordinary |
16:06:22 - 10-Mar-26 |
| Buy* | 500,000 | 1.0684p | Ordinary |
16:01:45 - 10-Mar-26 |
| Buy* | 500,000 | 1.0687p | Ordinary |
15:58:02 - 10-Mar-26 |
| Buy* | 92,168 | 1.0687p | Ordinary |
15:55:17 - 10-Mar-26 |
| Buy* | 45,902 | 1.0687p | Ordinary |
15:46:28 - 10-Mar-26 |
| Buy* | 65,167 | 1.0688p | Ordinary |
15:32:29 - 10-Mar-26 |
| Sell* | 500,000 | 1.03p | Ordinary |
15:26:34 - 10-Mar-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
| 19th Feb 2026 7:07 am | RNS | SEC Approval for Greenland Oil Transaction |
| 19th Feb 2026 7:02 am | RNS | Update on EBT and Director Dealings |
| 5th Feb 2026 12:43 pm | RNS | Advisor Exercise of Warrants |
| 2nd Feb 2026 12:58 pm | RNS | Advisor Exercise of Warrants |
| 30th Jan 2026 4:08 pm | RNS | Update on CEO Search |
| 27th Jan 2026 9:38 am | RNS | Investor Presentation |
| 14th Jan 2026 9:16 am | RNS | TR-1: Notification of major holdings |
| 7th Jan 2026 4:51 pm | RNS | Results of Adjourned General Meeting |