Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.968p on 07-10-2026 at 13:40:05
Change	-0.047p -4.63%
Buy	0.97p
Sell	0.932p

Last Trade:	Buy 500,000.00 at 0.968p
Day's Volume:	97,983,505
Last Close:	1.015p
Open:	0.97p
ISIN:	GB00BFD3VF20

Day's Range	0.90p - 0.98p
52wk Range:	0.41p - 1.735p
Market Capitalisation:	£52.22m
VWAP:	0.942084p
Shares in Issue:	5.40b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	500,000	0.968p	Automatic Execution	14:39:52 - 07-Oct-26
Sell*	500,000	0.94p	Automatic Execution	14:38:44 - 07-Oct-26
Buy*	246	0.968p	SI Trade	14:38:42 - 07-Oct-26
Buy*	106	0.97p	SI Trade	14:38:41 - 07-Oct-26
Sell*	79,900	0.942p	Automatic Execution	14:38:41 - 07-Oct-26
Sell*	573,779	0.942p	Automatic Execution	14:38:41 - 07-Oct-26
Sell*	1,000,000	0.94397p	Ordinary	14:38:37 - 07-Oct-26
Buy*	1,454	0.97p	SI Trade	14:38:19 - 07-Oct-26
Sell*	293,000	0.95p	Automatic Execution	14:37:28 - 07-Oct-26
Buy*	224	0.97p	SI Trade	14:32:31 - 07-Oct-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	1.18	1.18	0.956	1.015	189,686,944
5th Oct 2026 (Mon)	1.19	1.275	1.18	1.21	90,848,694
2nd Oct 2026 (Fri)	1.19	1.23	1.145	1.17	90,670,011
1st Oct 2026 (Thu)	1.30	1.30	1.20	1.22	65,309,931
30th Sep 2026 (Wed)	1.23	1.295	1.22	1.24	130,287,627
29th Sep 2026 (Tue)	1.22	1.22	1.10	1.15	134,510,444
28th Sep 2026 (Mon)	1.47	1.535	1.20	1.22	314,207,697
25th Sep 2026 (Fri)	1.45	1.735	1.445	1.54	708,803,569
24th Sep 2026 (Thu)	1.16	1.27	1.02	1.24	400,818,995
23rd Sep 2026 (Wed)	1.04	1.135	0.98	1.095	283,460,270
22nd Sep 2026 (Tue)	1.055	1.28	0.98	1.155	421,344,233
21st Sep 2026 (Mon)	0.95	1.11	0.902	1.06	615,521,741
18th Sep 2026 (Fri)	0.698	0.704	0.68	0.698	19,460,186
17th Sep 2026 (Thu)	0.73	0.73	0.696	0.716	15,463,002
16th Sep 2026 (Wed)	0.71	0.71	0.668	0.70	32,833,885
15th Sep 2026 (Tue)	0.686	0.708	0.682	0.708	12,019,728
14th Sep 2026 (Mon)	0.68	0.718	0.674	0.718	31,357,939
11th Sep 2026 (Fri)	0.69	0.724	0.688	0.724	32,556,662
10th Sep 2026 (Thu)	0.68	0.71	0.67	0.68	51,605,099
9th Sep 2026 (Wed)	0.798	0.798	0.68	0.68	102,552,646
8th Sep 2026 (Tue)	0.89	0.89	0.784	0.80	267,722,827
7th Sep 2026 (Mon)	0.726	0.762	0.70	0.75	19,078,434

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
6th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
6th Oct 2026 3:00 pm	RNS	Form 8.3 - 80 Mile plc
6th Oct 2026 11:10 am	RNS	Form 8.5 (EPT/RI)
6th Oct 2026 7:00 am	RNS	Extension of PUSU Deadline
5th Oct 2026 4:18 pm	RNS	Form 8.3 Replacement - Greenland Energy Co
5th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
5th Oct 2026 3:00 pm	RNS	Form 8.3 - 80 Mile plc
5th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Co.
5th Oct 2026 8:49 am	RNS	Form 8.5 (EPT/RI)
2nd Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,460.74

Change-80.95