Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.2475p on 13-08-2025 at 05:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 779,258.00 at 0.24p
Day's Volume:	0
Last Close:	0.2475p
Open:	0.00p
ISIN:	GB00BFD3VF20

Day's Range	0.00p - 0.00p
52wk Range:	0.2225p - 0.375p
Market Capitalisation:	£10.71m
VWAP:	0.00p
Shares in Issue:	4.33b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	779,258	0.24p	Ordinary	16:11:47 - 12-Aug-25
Sell*	682,330	0.2402p	Ordinary	14:21:23 - 12-Aug-25
Sell*	844,260	0.2455p	Ordinary	08:56:20 - 12-Aug-25
Sell*	33,215	0.2402p	Ordinary	08:55:41 - 12-Aug-25
Sell*	750,000	0.241p	Ordinary	08:04:11 - 12-Aug-25
Sell*	38,289	0.2455p	Ordinary	08:00:19 - 12-Aug-25
Sell*	42,947	0.241p	Ordinary	16:06:35 - 11-Aug-25
Sell*	255,591	0.241p	Ordinary	15:27:40 - 11-Aug-25
Buy*	25,000	0.255p	Ordinary	14:32:11 - 11-Aug-25
Buy*	100,000	0.255p	Ordinary	14:31:47 - 11-Aug-25

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2025 (Tue)	0.2475	0.2475	0.2475	0.2475	3,127,352
11th Aug 2025 (Mon)	0.2475	0.2475	0.235	0.2475	2,568,934
8th Aug 2025 (Fri)	0.2475	0.2475	0.235	0.2475	6,223,888
7th Aug 2025 (Thu)	0.2475	0.2475	0.2475	0.2475	3,958,817
6th Aug 2025 (Wed)	0.2475	0.2475	0.2475	0.2475	3,323,480
5th Aug 2025 (Tue)	0.25	0.248	0.2475	0.2475	2,264,147
4th Aug 2025 (Mon)	0.25	0.25	0.25	0.25	6,698,427
1st Aug 2025 (Fri)	0.25	0.25	0.25	0.25	3,309,440
31st Jul 2025 (Thu)	0.26	0.26	0.25	0.25	25,627,667
30th Jul 2025 (Wed)	0.25	0.26	0.24	0.26	23,932,964
29th Jul 2025 (Tue)	0.25	0.25	0.25	0.25	3,827,513
28th Jul 2025 (Mon)	0.25	0.25	0.25	0.25	2,831,694
25th Jul 2025 (Fri)	0.255	0.255	0.235	0.25	3,069,306
24th Jul 2025 (Thu)	0.255	0.26	0.255	0.255	12,642,000
23rd Jul 2025 (Wed)	0.26	0.26	0.255	0.255	8,049,356
22nd Jul 2025 (Tue)	0.26	0.26	0.26	0.26	7,238,715
21st Jul 2025 (Mon)	0.26	0.26	0.26	0.26	5,530,684
18th Jul 2025 (Fri)	0.26	0.26	0.26	0.26	1,942,972
17th Jul 2025 (Thu)	0.265	0.275	0.26	0.26	3,301,949
16th Jul 2025 (Wed)	0.27	0.27	0.265	0.265	15,291,915
15th Jul 2025 (Tue)	0.26	0.27	0.26	0.27	30,649,494
14th Jul 2025 (Mon)	0.26	0.27	0.26	0.26	15,291,540

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
11th Aug 2025 7:00 am	RNS	Kangerluarsuk Asset Purchase Agreement Executed
4th Aug 2025 7:00 am	RNS	Allotment of Shares and Total Voting Rights
31st Jul 2025 7:00 am	RNS	Government Approves Transfer of Ownership of Disko
30th Jul 2025 7:00 am	RNS	Greenswitch to Secure Feedstock and Offtake
28th Jul 2025 11:05 am	RNS	Introduction of Employee Benefit Trust Scheme
14th Jul 2025 8:34 am	RNS	Appointment of Independent Non-Executive Director
9th Jul 2025 7:00 am	RNS	49% Interest in Hydrogen Valley & Greenswitch MOU
8th Jul 2025 7:00 am	RNS	Settlement Agreement with Metals One
30th Jun 2025 4:15 pm	RNS	Final Results for the year ended 31 December 2024
26th Jun 2025 4:41 pm	RNS	Results of Annual General Meeting

See more 80 Mile regulatory news

FTSE 100 Latest

Value9,147.81

Change0.00