| Price | 1.01p on 27-03-2026 at 19:35:07 |
|---|---|
| Change | -0.11p -9.82% |
| Buy | 1.03p |
| Sell | 0.98p |
| Last Trade: | Buy 150,000.00 at 1.01p |
| Day's Volume: | 173,256,986 |
| Last Close: | 1.01p |
| Open: | 1.16p |
| ISIN: | GB00BFD3VF20 |
| Day's Range | 0.998p - 1.23p |
| 52wk Range: | 0.2225p - 1.55p |
| Market Capitalisation: | £50.59m |
| VWAP: | 1.148604p |
| Shares in Issue: | 5.01b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
80 Mile (80M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 1.01p | Automatic Execution |
16:36:20 - 27-Mar-26 |
| Buy* | 50,000 | 1.01p | Suspected BUY Trade |
16:36:03 - 27-Mar-26 |
| Buy* | 50,000 | 1.01p | Ordinary |
16:35:29 - 27-Mar-26 |
| Buy* | 423,668 | 1.01p | Suspected BUY Trade |
16:35:05 - 27-Mar-26 |
| Buy* | 150,000 | 1.01p | Automatic Execution |
16:29:47 - 27-Mar-26 |
| Buy* | 135,000 | 1.005p | Automatic Execution |
16:29:47 - 27-Mar-26 |
| Buy* | 579,681 | 1.0178p | Ordinary |
16:29:43 - 27-Mar-26 |
| Sell* | 254,989 | 0.982p | Ordinary |
16:29:43 - 27-Mar-26 |
| Buy* | 71,499 | 1.025p | SI Trade |
16:29:35 - 27-Mar-26 |
| Sell* | 644,934 | 1.002p | Ordinary |
16:29:34 - 27-Mar-26 |
80 Mile (80M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 10:52 am | RNS-R | Investor Presentation |
| 27th Mar 2026 7:00 am | RNS | Greenland Energy Company Commences NASDAQ Trading |
| 24th Mar 2026 7:00 am | RNS | Exercise of Warrants |
| 18th Mar 2026 7:14 am | RNS-R | Move to SETS Trading Platform |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 11th Mar 2026 4:12 pm | RNS | Letter to Minority Shareholders of White Flame |
| 3rd Mar 2026 7:00 am | RNS | Advisor Exercise of Warrants |
| 27th Feb 2026 7:00 am | RNS | Greenland Energy to Commence Trading After 17 Mar |
| 19th Feb 2026 7:07 am | RNS | SEC Approval for Greenland Oil Transaction |
| 19th Feb 2026 7:02 am | RNS | Update on EBT and Director Dealings |
