Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.93p on 27-10-2026 at 19:35:07
Change	0.03p 3.33%
Buy	0.90p
Sell	0.88p

Last Trade:	Buy 205,269.00 at 0.93p
Day's Volume:	57,045,656
Last Close:	0.93p
Open:	0.98p
ISIN:	GB00BFD3VF20

Day's Range	0.882p - 0.98p
52wk Range:	0.41p - 1.735p
Market Capitalisation:	£50.17m
VWAP:	0.908238p
Shares in Issue:	5.40b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	205,269	0.93p	Suspected BUY Trade	16:35:13 - 27-Oct-26
Buy*	1,000	0.90p	SI Trade	16:27:33 - 27-Oct-26
Buy*	1,000	0.90p	SI Trade	16:27:33 - 27-Oct-26
Buy*	2,000	0.90p	SI Trade	16:27:33 - 27-Oct-26
Buy*	250,000	0.90p	Automatic Execution	16:26:08 - 27-Oct-26
Sell*	500,000	0.889p	Ordinary	16:25:49 - 27-Oct-26
Buy*	5,496	0.9099p	Ordinary	16:25:44 - 27-Oct-26
Unknown*	19,000,000	0.903p	Negotiated Trade	16:25:33 - 27-Oct-26
Buy*	100,000	0.898p	Ordinary	16:24:58 - 27-Oct-26
Sell*	5,000	0.882p	Automatic Execution	16:24:48 - 27-Oct-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	0.98	0.98	0.882	0.93	57,045,656
26th Oct 2026 (Mon)	0.90	0.928	0.85	0.90	86,538,873
23rd Oct 2026 (Fri)	0.94	0.95	0.90	0.91	66,242,101
22nd Oct 2026 (Thu)	0.95	0.97	0.92	0.95	32,823,945
21st Oct 2026 (Wed)	1.01	1.04	0.93	0.96	38,885,164
20th Oct 2026 (Tue)	0.96	1.04	0.96	0.99	45,142,659
19th Oct 2026 (Mon)	1.05	1.05	0.96	0.99	38,522,517
16th Oct 2026 (Fri)	0.91	1.11	0.91	1.04	131,483,338
15th Oct 2026 (Thu)	1.05	1.06	0.926	0.926	104,794,522
14th Oct 2026 (Wed)	0.88	1.27	0.88	1.105	482,119,273
13th Oct 2026 (Tue)	0.89	0.90	0.87	0.88	31,360,779
12th Oct 2026 (Mon)	0.94	0.94	0.89	0.914	46,211,408
9th Oct 2026 (Fri)	0.88	0.95	0.88	0.92	47,548,498
8th Oct 2026 (Thu)	0.94	0.94	0.888	0.924	57,362,898
7th Oct 2026 (Wed)	0.97	0.98	0.90	0.93	123,841,237
6th Oct 2026 (Tue)	1.18	1.18	0.956	1.015	189,686,944
5th Oct 2026 (Mon)	1.19	1.275	1.18	1.21	90,848,694
2nd Oct 2026 (Fri)	1.19	1.23	1.145	1.17	90,670,011
1st Oct 2026 (Thu)	1.30	1.30	1.20	1.22	65,309,931
30th Sep 2026 (Wed)	1.23	1.295	1.22	1.24	130,287,627
29th Sep 2026 (Tue)	1.22	1.22	1.10	1.15	134,510,444
28th Sep 2026 (Mon)	1.47	1.535	1.20	1.22	314,207,697

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
27th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
27th Oct 2026 3:00 pm	RNS	Form 8.3 - 80 Mile plc
27th Oct 2026 9:41 am	RNS	Form 8.5 (EPT/RI)
26th Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
26th Oct 2026 3:00 pm	RNS	Form 8.3 - 80 Mile plc
26th Oct 2026 11:01 am	RNS	Form 8.5 (EPT/RI)
23rd Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company
23rd Oct 2026 3:00 pm	RNS	Form 8.3 - 80 Mile plc
23rd Oct 2026 9:46 am	RNS	Form 8.5 (EPT/RI)
22nd Oct 2026 3:00 pm	RNS	Form 8.3 - Greenland Energy Company

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79