Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	0.685p on 07-11-2025 at 19:40:04
Change	-0.01p -1.44%
Buy	0.70p
Sell	0.67p

Last Trade:	Sell 586,691.00 at 0.68p
Day's Volume:	15,167,933
Last Close:	0.685p
Open:	0.695p
ISIN:	GB00BFD3VF20

Day's Range	0.66p - 0.695p
52wk Range:	0.2225p - 0.885p
Market Capitalisation:	£29.71m
VWAP:	0.680811p
Shares in Issue:	4.34b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Sell*	586,691	0.68p	Ordinary	16:29:42 - 07-Nov-25
Sell*	14,288	0.673p	Ordinary	16:22:35 - 07-Nov-25
Sell*	213,275	0.673p	Ordinary	16:21:31 - 07-Nov-25
Buy*	140	0.70p	Ordinary	16:20:24 - 07-Nov-25
Sell*	100,000	0.67p	SI Trade	16:15:48 - 07-Nov-25
Sell*	3,582	0.67p	SI Trade	16:15:48 - 07-Nov-25
Buy*	1,000,000	0.679p	Ordinary	16:15:42 - 07-Nov-25
Buy*	15,381	0.6775p	Ordinary	15:58:21 - 07-Nov-25
Buy*	3,400	0.68p	SI Trade	15:45:53 - 07-Nov-25
Buy*	1,000	0.68p	SI Trade	15:45:53 - 07-Nov-25

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	0.695	0.695	0.66	0.685	15,167,933
6th Nov 2025 (Thu)	0.675	0.695	0.66	0.695	14,456,951
5th Nov 2025 (Wed)	0.735	0.735	0.675	0.675	67,496,036
4th Nov 2025 (Tue)	0.78	0.745	0.735	0.735	51,876,693
3rd Nov 2025 (Mon)	0.875	0.885	0.775	0.78	117,315,726
31st Oct 2025 (Fri)	0.725	0.79	0.765	0.79	33,308,845
30th Oct 2025 (Thu)	0.79	0.79	0.738	0.738	55,074,777
29th Oct 2025 (Wed)	0.835	0.79	0.79	0.79	195,610,602
28th Oct 2025 (Tue)	0.775	0.72	0.72	0.72	196,110,431
27th Oct 2025 (Mon)	0.68	0.685	0.68	0.68	21,922,117
24th Oct 2025 (Fri)	0.69	0.69	0.68	0.68	32,288,340
23rd Oct 2025 (Thu)	0.665	0.69	0.64	0.69	96,505,024
22nd Oct 2025 (Wed)	0.68	0.68	0.658	0.658	24,091,618
21st Oct 2025 (Tue)	0.72	0.73	0.68	0.68	54,566,369
20th Oct 2025 (Mon)	0.66	0.72	0.72	0.72	63,831,513
17th Oct 2025 (Fri)	0.70	0.66	0.625	0.66	56,743,334
16th Oct 2025 (Thu)	0.64	0.685	0.64	0.685	39,248,749
15th Oct 2025 (Wed)	0.635	0.65	0.65	0.65	12,658,962
14th Oct 2025 (Tue)	0.625	0.634	0.634	0.634	25,966,363
13th Oct 2025 (Mon)	0.69	0.69	0.61	0.625	74,510,993
10th Oct 2025 (Fri)	0.71	0.70	0.69	0.69	31,831,870
9th Oct 2025 (Thu)	0.685	0.72	0.70	0.71	83,076,579

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
3rd Nov 2025 7:00 am	RNS	Binding Heads of Term With US Group to JV Disko
29th Oct 2025 5:19 pm	RNS	Update to Total Voting Rights
29th Oct 2025 7:00 am	RNS	13 Billion Barrel Potential Identified at Jameson
28th Oct 2025 7:00 am	RNS	Strategic MOUs & 100% Ownership of Hydrogen Valley
15th Oct 2025 12:33 pm	RNS	Exercise of Warrants and Total Voting Rights
30th Sep 2025 12:56 pm	RNS	Interim Results
10th Sep 2025 1:30 pm	RNS	80 Mile’s 30% Jameson Interest Valued at US$92M
26th Aug 2025 11:33 am	RNS	EBT Scheme – Milestones and Criteria
11th Aug 2025 7:00 am	RNS	Kangerluarsuk Asset Purchase Agreement Executed
4th Aug 2025 7:00 am	RNS	Allotment of Shares and Total Voting Rights

See more 80 Mile regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21