Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

80 Mile (80M) Share Price

Intraday
Historical

Price	1.54p on 25-09-2026 at 15:38:15
Change	0.30p 24.19%
Buy	1.56p
Sell	1.54p

Last Trade:	Buy 110,389.00 at 1.54p
Day's Volume:	693,303,569
Last Close:	1.54p
Open:	1.45p
ISIN:	GB00BFD3VF20

Day's Range	1.445p - 1.735p
52wk Range:	0.41p - 1.735p
Market Capitalisation:	£82.93m
VWAP:	1.59429p
Shares in Issue:	5.39b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
80 Mile (80M) Latest Trades
Buy*	110,389	1.54p	Automatic Execution	16:38:15 - 25-Sep-26
Buy*	338,686	1.54p	Suspected BUY Trade	16:35:01 - 25-Sep-26
Sell*	400,000	1.549p	Ordinary	16:29:55 - 25-Sep-26
Buy*	14,800	1.554p	Ordinary	16:29:37 - 25-Sep-26
Sell*	33,124	1.5386p	Ordinary	16:29:33 - 25-Sep-26
Buy*	100,000	1.55p	Ordinary	16:29:32 - 25-Sep-26
Buy*	322,580	1.55p	Ordinary	16:29:30 - 25-Sep-26
Sell*	1	1.53p	Automatic Execution	16:29:30 - 25-Sep-26
Sell*	65,385	1.5386p	Ordinary	16:29:28 - 25-Sep-26
Buy*	320	1.56p	SI Trade	16:29:28 - 25-Sep-26

See more 80 Mile trades

80 Mile (80M) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	1.16	1.27	1.02	1.24	400,818,995
23rd Sep 2026 (Wed)	1.04	1.135	0.98	1.095	283,460,270
22nd Sep 2026 (Tue)	1.055	1.28	0.98	1.155	421,344,233
21st Sep 2026 (Mon)	0.95	1.11	0.902	1.06	615,521,741
18th Sep 2026 (Fri)	0.698	0.704	0.68	0.698	19,460,186
17th Sep 2026 (Thu)	0.73	0.73	0.696	0.716	15,463,002
16th Sep 2026 (Wed)	0.71	0.71	0.668	0.70	32,833,885
15th Sep 2026 (Tue)	0.686	0.708	0.682	0.708	12,019,728
14th Sep 2026 (Mon)	0.68	0.718	0.674	0.718	31,357,939
11th Sep 2026 (Fri)	0.69	0.724	0.688	0.724	32,556,662
10th Sep 2026 (Thu)	0.68	0.71	0.67	0.68	51,605,099
9th Sep 2026 (Wed)	0.798	0.798	0.68	0.68	102,552,646
8th Sep 2026 (Tue)	0.89	0.89	0.784	0.80	267,722,827
7th Sep 2026 (Mon)	0.726	0.762	0.70	0.75	19,078,434
4th Sep 2026 (Fri)	0.75	0.804	0.71	0.71	40,772,810
3rd Sep 2026 (Thu)	0.798	0.83	0.75	0.77	119,943,618
2nd Sep 2026 (Wed)	0.754	0.83	0.754	0.82	143,296,492
1st Sep 2026 (Tue)	0.734	0.80	0.734	0.79	126,512,603
31st Aug 2026 (Mon)	0.75	0.75	0.75	0.75	0
28th Aug 2026 (Fri)	0.668	0.78	0.64	0.75	161,260,708
27th Aug 2026 (Thu)	0.598	0.68	0.598	0.66	138,666,021
26th Aug 2026 (Wed)	0.524	0.604	0.524	0.598	59,982,980
25th Aug 2026 (Tue)	0.534	0.55	0.53	0.54	39,363,907

See more 80 Mile price history

Date	Source	Headline
80 Mile (80M) Regulatory News
24th Sep 2026 3:00 pm	RNS	Form 8.3 - GREENLAND ENERGY CO
24th Sep 2026 3:00 pm	RNS	Form 8.3 - 80 Mile plc
24th Sep 2026 9:36 am	RNS	Form 8.5 (EPT/RI)
24th Sep 2026 7:00 am	RNS	Jameson Joint Venture Amendments
23rd Sep 2026 3:00 pm	RNS	Form 8.3 - 80 Mile plc
23rd Sep 2026 3:00 pm	RNS	Form 8.3 - GREENLAND ENERGY CO
23rd Sep 2026 1:28 pm	RNS	Form 8.3 - 80 Mile PLC
23rd Sep 2026 9:25 am	RNS	Form 8.5 (EPT/RI)
22nd Sep 2026 4:49 pm	RNS	Form 8.3 - 80 MILE PLC
22nd Sep 2026 4:47 pm	RNS	Form 8.3 - 80 MILE PLC

See more 80 Mile regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26