| Price | 700.00on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 15.00 2.19% |
| Buy | 730.00 |
| Sell | 670.00 |
| Last Trade: | Buy 77 at 710.00p |
| Day's Volume: | 1,077 |
| Last Close: | 685.00p |
| Open: | 695.00p |
| ISIN: | GB00BMCLYF79 |
| Day's Range | 670.00p - 700.00p |
| 52wk Range: | 290.00p - 760.00p |
| Market Capitalisation: | £86m |
| VWAP: | 710.00p |
| Shares in Issue: | 12m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History 4basebio Plc (4BB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 710.00 | Ordinary Non protected portfolio Single protected transaction | 08:34:16 - 28-Sep-21 |
| Buy* | 500 | 720.00 | Ordinary | 16:02:29 - 27-Sep-21 |
| Buy* | 100 | 720.00 | Ordinary | 11:55:35 - 23-Sep-21 |
| Sell* | 100 | 650.00 | Uncrossing Trade | 11:00:04 - 23-Sep-21 |
| Buy* | 90 | 720.00 | Ordinary | 14:48:58 - 22-Sep-21 |
| Buy* | 2,500 | 720.00 | Ordinary Delayed publication | 12:48:26 - 22-Sep-21 |
| Buy* | 41 | 718.00 | Ordinary | 12:42:34 - 22-Sep-21 |
| Buy* | 280 | 710.00 | Ordinary | 08:22:32 - 22-Sep-21 |
| Sell* | 200 | 650.00 | Uncrossing Trade | 16:35:20 - 20-Sep-21 |
| Buy* | 1 | 710.00 | Ordinary | 15:28:47 - 20-Sep-21 |
Share Price History for 4basebio Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | |
| 23rd Sep 2021 (Thu) | 685.00 | 650.00 | 650.00 | 685.00 | |
| 22nd Sep 2021 (Wed) | 680.00 | 685.00 | 680.00 | 685.00 | |
| 21st Sep 2021 (Tue) | 680.00 | 680.00 | 680.00 | 680.00 | |
| 20th Sep 2021 (Mon) | 685.00 | 650.00 | 650.00 | 680.00 | |
| 17th Sep 2021 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | |
| 16th Sep 2021 (Thu) | 695.00 | 670.00 | 670.00 | 685.00 | |
| 15th Sep 2021 (Wed) | 690.00 | 695.00 | 650.00 | 695.00 | |
| 14th Sep 2021 (Tue) | 715.00 | 690.00 | 690.00 | 690.00 | |
| 13th Sep 2021 (Mon) | 700.00 | 700.00 | 700.00 | 715.00 | |
| 10th Sep 2021 (Fri) | 715.00 | 690.00 | 690.00 | 715.00 | |
| 9th Sep 2021 (Thu) | 700.00 | 700.00 | 700.00 | 715.00 | |
| 8th Sep 2021 (Wed) | 700.00 | 700.00 | 700.00 | 715.00 | |
| 7th Sep 2021 (Tue) | 715.00 | 700.00 | 700.00 | 715.00 | |
| 6th Sep 2021 (Mon) | 715.00 | 700.00 | 700.00 | 715.00 | |
| 3rd Sep 2021 (Fri) | 715.00 | 750.00 | 750.00 | 715.00 | |
| 2nd Sep 2021 (Thu) | 695.00 | 715.00 | 695.00 | 715.00 | |
| 1st Sep 2021 (Wed) | 700.00 | 720.00 | 700.00 | 695.00 | |
| 31st Aug 2021 (Tue) | 685.00 | 720.00 | 720.00 | 695.00 | |
| 30th Aug 2021 (Mon) | 685.00 | 0.00 | 0.00 | 685.00 | |
