| Price | 790.00p on 17-10-2025 at 18:35:06 |
|---|---|
| Change | 30.00p 3.95% |
| Buy | 800.00p |
| Sell | 720.00p |
| Last Trade: | Buy 33.00 at 790.00p |
| Day's Volume: | 56 |
| Last Close: | 790.00p |
| Open: | 760.00p |
| ISIN: | GB00BMCLYF79 |
| Day's Range | 790.00p - 790.00p |
| 52wk Range: | 715.00p - 1,380.00p |
| Market Capitalisation: | £122.33m |
| VWAP: | 764.93643p |
| Shares in Issue: | 15.48m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
4basebio Plc (4BB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 790.00p | Suspected BUY Trade |
16:35:27 - 17-Oct-25 |
| Buy* | 1 | 762.44p | Ordinary |
11:24:03 - 17-Oct-25 |
| Buy* | 1 | 800.00p | SI Trade |
10:23:00 - 17-Oct-25 |
| Sell* | 21 | 724.00p | Ordinary |
08:30:19 - 17-Oct-25 |
| Sell* | 10 | 724.00p | Ordinary |
14:04:10 - 16-Oct-25 |
| Buy* | 1 | 762.44p | Ordinary |
13:45:07 - 15-Oct-25 |
| Sell* | 415 | 724.00p | Ordinary |
15:52:05 - 14-Oct-25 |
| Sell* | 65 | 750.00p | Ordinary |
12:00:00 - 14-Oct-25 |
| Sell* | 665 | 750.00p | Ordinary |
14:45:16 - 13-Oct-25 |
| Sell* | 2 | 724.00p | Ordinary |
11:27:45 - 13-Oct-25 |
4basebio Plc (4BB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 11:30 am | PRN | Result of Extraordinary General Meeting |
| 30th Sep 2025 4:20 pm | PRN | Director Dealing |
| 29th Sep 2025 7:00 am | PRN | Half-year Report |
| 22nd Jul 2025 7:00 am | PRN | Employee Long Term Incentive Plan and Issue of Equity |
| 8th Jul 2025 10:30 am | PRN | Director Appointment, Board Change |
| 3rd Jul 2025 7:00 am | PRN | Holding(s) in Company |
| 3rd Jul 2025 7:00 am | PRN | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | PRN | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | PRN | Holding(s) in Company |
| 27th Jun 2025 6:05 pm | PRN | Result of AGM |
