| Price | 775.00p on 07-10-2025 at 18:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 800.00p |
| Sell | 750.00p |
| Last Trade: | Sell 1.00 at 768.45p |
| Day's Volume: | 9 |
| Last Close: | 775.00p |
| Open: | 775.00p |
| ISIN: | GB00BMCLYF79 |
| Day's Range | 775.00p - 775.00p |
| 52wk Range: | 715.00p - 1,390.00p |
| Market Capitalisation: | £120.01m |
| VWAP: | 768.45p |
| Shares in Issue: | 15.48m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
4basebio Plc (4BB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 768.45p | Ordinary |
09:30:15 - 07-Oct-25 |
| Sell* | 8 | 768.45p | Ordinary |
08:00:28 - 07-Oct-25 |
| Sell* | 250 | 770.00p | Ordinary |
13:26:07 - 06-Oct-25 |
| Sell* | 2 | 774.00p | Ordinary |
08:00:17 - 06-Oct-25 |
| Sell* | 201 | 750.50p | Ordinary |
15:17:34 - 03-Oct-25 |
| Sell* | 2 | 750.50p | Ordinary |
14:07:19 - 03-Oct-25 |
| Buy* | 192 | 779.75p | Ordinary |
14:00:21 - 03-Oct-25 |
| Buy* | 256 | 780.00p | Ordinary |
09:45:36 - 03-Oct-25 |
| Sell* | 55 | 750.50p | Ordinary |
09:19:00 - 02-Oct-25 |
| Unknown* | 1,314 | 762.00p | Ordinary |
15:30:18 - 01-Oct-25 |
4basebio Plc (4BB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 4:20 pm | PRN | Director Dealing |
| 29th Sep 2025 7:00 am | PRN | Half-year Report |
| 22nd Jul 2025 7:00 am | PRN | Employee Long Term Incentive Plan and Issue of Equity |
| 8th Jul 2025 10:30 am | PRN | Director Appointment, Board Change |
| 3rd Jul 2025 7:00 am | PRN | Holding(s) in Company |
| 3rd Jul 2025 7:00 am | PRN | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | PRN | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | PRN | Holding(s) in Company |
| 27th Jun 2025 6:05 pm | PRN | Result of AGM |
| 25th Jun 2025 7:00 am | PRN | Exercise of Options |
