Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4basebio Plc (4BB)

Intraday
Historical

Price	1,230.00p on 17-01-2025 at 17:30:01
Change	0.00p 0%
Buy	1,280.00p
Sell	1,180.00p
Buy / Sell 4BB Shares

Last Trade:	Sell 155.00 at 1,202.00p
Day's Volume:	155
Last Close:	1,230.00p
Open:	1,230.00p
ISIN:	GB00BMCLYF79

Day's Range	1,230.00p - 1,230.00p
52wk Range:	630.00p - 1,820.00p
Market Capitalisation:	£190m
VWAP:	1,202.00p
Shares in Issue:	15m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History 4basebio Plc (4BB)
Sell*	155	1,202.00p	Ordinary	09:04:25 - 17-Jan-25

Share Price History for 4basebio Plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,505.22

Change113.32