Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4basebio Plc (4BB) Share Price

Intraday
Historical

Price	590.00p on 12-01-2026 at 19:10:04
Change	0.00p 0%
Buy	630.00p
Sell	550.00p

Last Trade:	Sell 6.00 at 550.00p
Day's Volume:	193
Last Close:	590.00p
Open:	590.00p
ISIN:	GB00BMCLYF79

Day's Range	590.00p - 590.00p
52wk Range:	590.00p - 1,250.00p
Market Capitalisation:	£91.36m
VWAP:	561.65596p
Shares in Issue:	15.48m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4basebio Plc (4BB) Latest Trades
Sell*	6	550.00p	SI Trade	13:13:56 - 12-Jan-26
Sell*	27	560.00p	Ordinary	12:35:47 - 12-Jan-26
Buy*	8	607.45p	Ordinary	08:20:35 - 12-Jan-26
Sell*	152	560.00p	Ordinary	08:00:11 - 12-Jan-26
Buy*	470	602.00p	Ordinary	14:37:06 - 09-Jan-26
Buy*	340	605.00p	Ordinary	14:23:22 - 09-Jan-26
Sell*	1,000	560.00p	Ordinary	14:14:39 - 09-Jan-26
Buy*	1	630.00p	SI Trade	11:51:55 - 09-Jan-26
Buy*	32	607.45p	Ordinary	11:38:46 - 09-Jan-26
Buy*	491	607.45p	Ordinary	10:29:05 - 09-Jan-26

See more 4basebio Plc trades

4basebio Plc (4BB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	590.00	590.00	590.00	590.00	193
9th Jan 2026 (Fri)	590.00	590.00	590.00	590.00	2,587
8th Jan 2026 (Thu)	615.00	615.00	590.00	590.00	4,654
7th Jan 2026 (Wed)	615.00	615.00	615.00	615.00	1,665
6th Jan 2026 (Tue)	615.00	615.00	615.00	615.00	1,018
5th Jan 2026 (Mon)	615.00	615.00	615.00	615.00	767
2nd Jan 2026 (Fri)	615.00	615.00	615.00	615.00	0
1st Jan 2026 (Thu)	615.00	615.00	615.00	615.00	0
31st Dec 2025 (Wed)	615.00	615.00	615.00	615.00	4
30th Dec 2025 (Tue)	615.00	615.00	615.00	615.00	3
29th Dec 2025 (Mon)	615.00	615.00	615.00	615.00	1,045
26th Dec 2025 (Fri)	615.00	615.00	615.00	615.00	0
25th Dec 2025 (Thu)	615.00	615.00	615.00	615.00	0
24th Dec 2025 (Wed)	615.00	615.00	615.00	615.00	0
23rd Dec 2025 (Tue)	615.00	615.00	615.00	615.00	546
22nd Dec 2025 (Mon)	650.00	650.00	615.00	615.00	1,834
19th Dec 2025 (Fri)	650.00	650.00	650.00	650.00	21
18th Dec 2025 (Thu)	650.00	650.00	650.00	650.00	0
17th Dec 2025 (Wed)	650.00	650.00	650.00	650.00	61
16th Dec 2025 (Tue)	640.00	650.00	640.00	650.00	7,322
15th Dec 2025 (Mon)	687.50	687.50	640.00	640.00	1,960

See more 4basebio Plc price history

Date	Source	Headline
4basebio Plc (4BB) Regulatory News
27th Oct 2025 7:00 am	PRN	Synthetic opDNA® utilised in Phase I/II US clinical trials
10th Oct 2025 11:30 am	PRN	Result of Extraordinary General Meeting
30th Sep 2025 4:20 pm	PRN	Director Dealing
29th Sep 2025 7:00 am	PRN	Half-year Report
22nd Jul 2025 7:00 am	PRN	Employee Long Term Incentive Plan and Issue of Equity
8th Jul 2025 10:30 am	PRN	Director Appointment, Board Change
3rd Jul 2025 7:00 am	PRN	Holding(s) in Company
3rd Jul 2025 7:00 am	PRN	Holding(s) in Company
2nd Jul 2025 7:00 am	PRN	Holding(s) in Company
2nd Jul 2025 7:00 am	PRN	Holding(s) in Company

See more 4basebio Plc regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10