Price | 985.00p on 30-06-2025 | at 18:35:06
---|---|
Change | 0.00p 0% |
Buy | 1,010.00p |
Sell | 960.00p |
Buy / Sell 4BB Shares |
Last Trade: | Buy 100.00 at 1,002.50p |
Day's Volume: | 2,428 |
Last Close: | 985.00p |
Open: | 985.00p |
ISIN: | GB00BMCLYF79 |
Day's Range | 985.00p - 985.00p |
52wk Range: | 940.00p - 1,600.00p |
Market Capitalisation: | £153m |
VWAP: | 1,006.757p |
Shares in Issue: | 15m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
4basebio Plc (4BB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | 1,002.50p | Ordinary |
14:32:17 - 30-Jun-25 |
Unknown* | 650 | 1,000.00p | Ordinary |
11:02:28 - 30-Jun-25 |
Unknown* | 1,639 | 1,010.00p | Negotiated Trade |
11:02:13 - 30-Jun-25 |
Buy* | 39 | 994.00p | Ordinary |
10:08:10 - 30-Jun-25 |
Sell* | 1 | 967.50p | Ordinary |
10:48:37 - 27-Jun-25 |
Buy* | 10 | 994.00p | Ordinary |
08:31:30 - 27-Jun-25 |
Sell* | 130 | 967.50p | Ordinary |
08:01:12 - 27-Jun-25 |
Unknown* | 0 | 1,010.00p | SI Trade |
15:49:31 - 26-Jun-25 |
Unknown* | 0 | 1,010.00p | SI Trade |
15:49:31 - 26-Jun-25 |
Sell* | 7 | 960.00p | SI Trade |
15:49:31 - 26-Jun-25 |
4basebio Plc (4BB) Regulatory News |
||
Date | Source | Headline |
---|---|---|
27th Jun 2025 6:05 pm | PRN | Result of AGM |
25th Jun 2025 7:00 am | PRN | Exercise of Options |
17th Jun 2025 7:00 am | PRN | Holding(s) in Company |
17th Jun 2025 7:00 am | PRN | Holding(s) in Company |
27th May 2025 7:00 am | PRN | Final Results and Notice of AGM |
4th Apr 2025 12:00 pm | PRN | Director Dealing |
2nd Apr 2025 7:00 am | PRN | 4basebio Receives GMP Licence for its UK DNA Manufacturing Facility |
25th Mar 2025 10:15 am | PRN | Holding(s) in Company |
14th Mar 2025 7:00 am | PRN | RBC Capital Markets initiates research coverage |
7th Mar 2025 7:00 am | PRN | Employee Long Term Incentive Plan and Issue of Equity |