Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4basebio Plc (4BB) Share Price

Intraday
Historical

Price	615.00p on 23-12-2025 at 11:30:15
Change	0.00p 0%
Buy	630.00p
Sell	600.00p

Last Trade:	Buy 156.00 at 622.00p
Day's Volume:	193
Last Close:	615.00p
Open:	615.00p
ISIN:	GB00BMCLYF79

Day's Range	615.00p - 615.00p
52wk Range:	615.00p - 1,250.00p
Market Capitalisation:	£95.23m
VWAP:	619.01554p
Shares in Issue:	15.48m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4basebio Plc (4BB) Latest Trades
Buy*	156	622.00p	Ordinary	10:22:33 - 23-Dec-25
Sell*	25	606.00p	Ordinary	08:30:22 - 23-Dec-25
Buy*	1	622.00p	Ordinary	08:30:11 - 23-Dec-25
Sell*	11	606.00p	Ordinary	08:00:42 - 23-Dec-25
Sell*	3	605.36p	Ordinary	13:45:39 - 22-Dec-25
Unknown*	250	620.00p	Ordinary	13:35:13 - 22-Dec-25
Buy*	180	640.00p	Ordinary	13:28:17 - 22-Dec-25
Sell*	957	620.00p	Ordinary	13:27:31 - 22-Dec-25
Sell*	300	632.66p	Ordinary	13:15:21 - 22-Dec-25
Sell*	100	632.66p	Ordinary	09:12:43 - 22-Dec-25

See more 4basebio Plc trades

4basebio Plc (4BB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	615.00	615.00	615.00	615.00	193
22nd Dec 2025 (Mon)	650.00	650.00	615.00	615.00	1,834
19th Dec 2025 (Fri)	650.00	650.00	650.00	650.00	21
18th Dec 2025 (Thu)	650.00	650.00	650.00	650.00	0
17th Dec 2025 (Wed)	650.00	650.00	650.00	650.00	61
16th Dec 2025 (Tue)	640.00	650.00	640.00	650.00	7,322
15th Dec 2025 (Mon)	687.50	687.50	640.00	640.00	1,960
12th Dec 2025 (Fri)	690.00	690.00	687.50	687.50	2,500
11th Dec 2025 (Thu)	695.00	695.00	690.00	690.00	1,627
10th Dec 2025 (Wed)	712.50	712.50	695.00	695.00	269
9th Dec 2025 (Tue)	712.50	712.50	712.50	712.50	9
8th Dec 2025 (Mon)	712.50	712.50	712.50	712.50	8,658
5th Dec 2025 (Fri)	712.50	712.50	712.50	712.50	6
4th Dec 2025 (Thu)	712.50	712.50	712.50	712.50	1,233
3rd Dec 2025 (Wed)	712.50	712.50	712.50	712.50	0
2nd Dec 2025 (Tue)	712.50	712.50	712.50	712.50	144
1st Dec 2025 (Mon)	712.50	712.50	712.50	712.50	0
28th Nov 2025 (Fri)	712.50	712.50	712.50	712.50	51
27th Nov 2025 (Thu)	712.50	712.50	712.50	712.50	14
26th Nov 2025 (Wed)	712.50	712.50	712.50	712.50	15
25th Nov 2025 (Tue)	712.50	712.50	712.50	712.50	588
24th Nov 2025 (Mon)	725.00	715.00	712.50	712.50	70

See more 4basebio Plc price history

Date	Source	Headline
4basebio Plc (4BB) Regulatory News
27th Oct 2025 7:00 am	PRN	Synthetic opDNA® utilised in Phase I/II US clinical trials
10th Oct 2025 11:30 am	PRN	Result of Extraordinary General Meeting
30th Sep 2025 4:20 pm	PRN	Director Dealing
29th Sep 2025 7:00 am	PRN	Half-year Report
22nd Jul 2025 7:00 am	PRN	Employee Long Term Incentive Plan and Issue of Equity
8th Jul 2025 10:30 am	PRN	Director Appointment, Board Change
3rd Jul 2025 7:00 am	PRN	Holding(s) in Company
3rd Jul 2025 7:00 am	PRN	Holding(s) in Company
2nd Jul 2025 7:00 am	PRN	Holding(s) in Company
2nd Jul 2025 7:00 am	PRN	Holding(s) in Company

See more 4basebio Plc regulatory news

FTSE 100 Latest

Value9,860.36

Change-5.61