Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4basebio Plc (4BB) Share Price

Intraday
Historical

Price	712.50p on 18-11-2025 at 06:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 3.00 at 700.25p
Day's Volume:	0
Last Close:	712.50p
Open:	0.00p
ISIN:	GB00BMCLYF79

Day's Range	0.00p - 0.00p
52wk Range:	710.00p - 1,300.00p
Market Capitalisation:	£110.33m
VWAP:	0.00p
Shares in Issue:	15.48m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4basebio Plc (4BB) Latest Trades
Sell*	3	700.25p	Ordinary	16:07:45 - 14-Nov-25
Unknown*	2,250	725.00p	Negotiated Trade	08:00:15 - 14-Nov-25
Unknown*	1,100	720.00p	Ordinary	08:00:15 - 13-Nov-25
Unknown*	1,400	710.80p	Ordinary	15:17:47 - 12-Nov-25
Unknown*	1,400	712.00p	Ordinary	15:17:18 - 12-Nov-25
Unknown*	6,575	675.00p	Negotiated Trade	11:03:08 - 12-Nov-25
Unknown*	0	700.00p	SI Trade	10:53:55 - 12-Nov-25
Unknown*	0	700.00p	SI Trade	10:53:55 - 12-Nov-25
Unknown*	1,500	720.00p	Ordinary	10:53:11 - 12-Nov-25
Sell*	1	710.15p	Ordinary	09:00:33 - 12-Nov-25

See more 4basebio Plc trades

4basebio Plc (4BB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	712.50	712.50	712.50	712.50	0
17th Nov 2025 (Mon)	712.50	712.50	712.50	712.50	0
14th Nov 2025 (Fri)	712.50	712.50	712.50	712.50	2,253
13th Nov 2025 (Thu)	712.50	712.50	712.50	712.50	1,100
12th Nov 2025 (Wed)	717.50	712.50	710.00	712.50	4,441
11th Nov 2025 (Tue)	785.00	785.00	720.00	720.00	3,684
10th Nov 2025 (Mon)	785.00	820.00	785.00	785.00	19
7th Nov 2025 (Fri)	785.00	820.00	750.00	785.00	151
6th Nov 2025 (Thu)	785.00	785.00	785.00	785.00	300
5th Nov 2025 (Wed)	785.00	785.00	785.00	785.00	19
4th Nov 2025 (Tue)	785.00	785.00	785.00	785.00	0
3rd Nov 2025 (Mon)	790.00	790.00	785.00	785.00	2,225
31st Oct 2025 (Fri)	790.00	790.00	790.00	790.00	1
30th Oct 2025 (Thu)	785.00	790.00	785.00	790.00	771
29th Oct 2025 (Wed)	785.00	785.00	785.00	785.00	505
28th Oct 2025 (Tue)	785.00	785.00	785.00	785.00	1,876
27th Oct 2025 (Mon)	725.00	785.00	725.00	785.00	5,568
24th Oct 2025 (Fri)	725.00	725.00	725.00	725.00	13
23rd Oct 2025 (Thu)	725.00	725.00	725.00	725.00	5,934
22nd Oct 2025 (Wed)	725.00	725.00	725.00	725.00	1
21st Oct 2025 (Tue)	725.00	725.00	725.00	725.00	216
20th Oct 2025 (Mon)	760.00	760.00	725.00	725.00	527

See more 4basebio Plc price history

Date	Source	Headline
4basebio Plc (4BB) Regulatory News
27th Oct 2025 7:00 am	PRN	Synthetic opDNA® utilised in Phase I/II US clinical trials
10th Oct 2025 11:30 am	PRN	Result of Extraordinary General Meeting
30th Sep 2025 4:20 pm	PRN	Director Dealing
29th Sep 2025 7:00 am	PRN	Half-year Report
22nd Jul 2025 7:00 am	PRN	Employee Long Term Incentive Plan and Issue of Equity
8th Jul 2025 10:30 am	PRN	Director Appointment, Board Change
3rd Jul 2025 7:00 am	PRN	Holding(s) in Company
3rd Jul 2025 7:00 am	PRN	Holding(s) in Company
2nd Jul 2025 7:00 am	PRN	Holding(s) in Company
2nd Jul 2025 7:00 am	PRN	Holding(s) in Company

See more 4basebio Plc regulatory news

FTSE 100 Latest

Value9,675.43

Change0.00