Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4basebio Plc (4BB) Share Price

Intraday
Historical

Price	1,125.00p on 27-03-2025 at 17:30:01
Change	-10.00p -0.88%
Buy	1,150.00p
Sell	1,100.00p
Buy / Sell 4BB Shares

Last Trade:	Buy 11.00 at 1,131.00p
Day's Volume:	648
Last Close:	1,125.00p
Open:	1,135.00p
ISIN:	GB00BMCLYF79

Day's Range	1,125.00p - 1,135.00p
52wk Range:	930.00p - 1,820.00p
Market Capitalisation:	£174m
VWAP:	1,136.0216p
Shares in Issue:	15m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4basebio Plc (4BB) Latest Trades
Buy*	11	1,131.00p	Ordinary	13:05:29 - 27-Mar-25
Buy*	250	1,150.00p	Ordinary	11:59:25 - 27-Mar-25
Sell*	379	1,127.00p	Ordinary	10:30:47 - 27-Mar-25
Sell*	8	1,133.50p	Ordinary	08:30:10 - 27-Mar-25
Buy*	44	1,131.00p	Ordinary	09:18:19 - 26-Mar-25
Buy*	1	1,150.00p	SI Trade	08:38:58 - 26-Mar-25
Unknown*	0	1,150.00p	SI Trade	08:38:58 - 26-Mar-25
Buy*	8	1,150.00p	SI Trade	15:18:32 - 25-Mar-25
Buy*	4	1,150.00p	SI Trade	15:18:32 - 25-Mar-25
Buy*	2	1,150.00p	SI Trade	15:18:32 - 25-Mar-25

See more 4basebio Plc trades

4basebio Plc (4BB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	1,135.00	1,135.00	1,125.00	1,125.00	648
26th Mar 2025 (Wed)	1,115.00	1,135.00	1,115.00	1,135.00	45
25th Mar 2025 (Tue)	1,120.00	1,170.00	1,115.00	1,115.00	610
24th Mar 2025 (Mon)	1,135.00	1,170.00	1,120.00	1,120.00	567
21st Mar 2025 (Fri)	1,120.00	1,120.00	1,120.00	1,120.00	441
20th Mar 2025 (Thu)	1,120.00	1,120.00	1,120.00	1,120.00	4
19th Mar 2025 (Wed)	1,120.00	1,120.00	1,120.00	1,120.00	73
18th Mar 2025 (Tue)	1,120.00	1,120.00	1,120.00	1,120.00	40
17th Mar 2025 (Mon)	1,120.00	1,150.00	1,120.00	1,150.00	70
14th Mar 2025 (Fri)	1,120.00	1,170.00	1,120.00	1,120.00	292
13th Mar 2025 (Thu)	1,115.00	1,140.00	1,115.00	1,115.00	78
12th Mar 2025 (Wed)	1,115.00	1,115.00	1,115.00	1,115.00	845
11th Mar 2025 (Tue)	1,115.00	1,115.00	1,115.00	1,115.00	632
10th Mar 2025 (Mon)	1,115.00	1,115.00	1,115.00	1,115.00	1,304
7th Mar 2025 (Fri)	1,115.00	1,115.00	1,115.00	1,115.00	1
6th Mar 2025 (Thu)	1,115.00	1,115.00	1,115.00	1,115.00	214
5th Mar 2025 (Wed)	1,115.00	1,115.00	1,115.00	1,115.00	1,443
4th Mar 2025 (Tue)	1,115.00	1,115.00	1,115.00	1,115.00	6
3rd Mar 2025 (Mon)	1,115.00	1,115.00	1,115.00	1,115.00	3
28th Feb 2025 (Fri)	1,120.00	1,160.00	1,160.00	1,160.00	2,477

See more 4basebio Plc price history

Date	Source	Headline
4basebio Plc (4BB) Regulatory News
25th Mar 2025 10:15 am	PRN	Holding(s) in Company
14th Mar 2025 7:00 am	PRN	RBC Capital Markets initiates research coverage
7th Mar 2025 7:00 am	PRN	Employee Long Term Incentive Plan and Issue of Equity
3rd Mar 2025 4:37 pm	PRN	Director's Dealing
8th Jan 2025 7:00 am	PRN	Appointment of Chief Commercial Officer
17th Dec 2024 7:00 am	PRN	Directorate Change
29th Nov 2024 12:30 pm	PRN	Director's Dealing
19th Nov 2024 2:15 pm	PRN	Director's Dealing
15th Nov 2024 5:31 pm	PRN	Holding(s) in Company
15th Nov 2024 5:30 pm	PRN	Holding(s) in Company

See more 4basebio Plc regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47