4basebio Plc Share Price (4BB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 700.00on 28-09-2021 at 16:30:00
Change 15.00 2.19%
Buy 730.00
Sell 670.00
Sponsored Financial Content
Last Trade: Buy 77 at 710.00p
Day's Volume: 1,077
Last Close: 685.00p
Open: 695.00p
ISIN: GB00BMCLYF79
Day's Range 670.00p - 700.00p
52wk Range: 290.00p - 760.00p
Market Capitalisation: £86m
VWAP: 710.00p
Shares in Issue: 12m

Recent Trades History 4basebio Plc (4BB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*77710.00Ordinary
Non protected portfolio
Single protected transaction
08:34:16 - 28-Sep-21
Buy*500720.00Ordinary
16:02:29 - 27-Sep-21
Buy*100720.00Ordinary
11:55:35 - 23-Sep-21
Sell*100650.00Uncrossing Trade
11:00:04 - 23-Sep-21
Buy*90720.00Ordinary
14:48:58 - 22-Sep-21
Buy*2,500720.00Ordinary
Delayed publication
12:48:26 - 22-Sep-21
Buy*41718.00Ordinary
12:42:34 - 22-Sep-21
Buy*280710.00Ordinary
08:22:32 - 22-Sep-21
Sell*200650.00Uncrossing Trade
16:35:20 - 20-Sep-21
Buy*1710.00Ordinary
15:28:47 - 20-Sep-21

Share Price History for 4basebio Plc

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)685.00685.00685.00685.00
23rd Sep 2021 (Thu)685.00650.00650.00685.00
22nd Sep 2021 (Wed)680.00685.00680.00685.00
21st Sep 2021 (Tue)680.00680.00680.00680.00
20th Sep 2021 (Mon)685.00650.00650.00680.00
17th Sep 2021 (Fri)685.00685.00685.00685.00
16th Sep 2021 (Thu)695.00670.00670.00685.00
15th Sep 2021 (Wed)690.00695.00650.00695.00
14th Sep 2021 (Tue)715.00690.00690.00690.00
13th Sep 2021 (Mon)700.00700.00700.00715.00
10th Sep 2021 (Fri)715.00690.00690.00715.00
9th Sep 2021 (Thu)700.00700.00700.00715.00
8th Sep 2021 (Wed)700.00700.00700.00715.00
7th Sep 2021 (Tue)715.00700.00700.00715.00
6th Sep 2021 (Mon)715.00700.00700.00715.00
3rd Sep 2021 (Fri)715.00750.00750.00715.00
2nd Sep 2021 (Thu)695.00715.00695.00715.00
1st Sep 2021 (Wed)700.00720.00700.00695.00
31st Aug 2021 (Tue)685.00720.00720.00695.00
30th Aug 2021 (Mon)685.000.000.00685.00

News about 4basebio Plc (4BB)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered