Zanaga Iron Ore Co. Ltd (DI) Share Price (ZIOC) - Buy ZIOC Shares

View your Watch List Add ZIOC to your Watch List
Time period:    Moving average:     Compare to: 
Zanaga Iron Ore Co. Ltd (DI) (ZIOC) share price history chart
Current Price:  
18.50p
on 21-11-2017 at 17:28:07
Change:   1.00p fall 5.13 %
Buy:   18.50p
Sell:   15.25p
   
Zanaga Iron Ore Co. Ltd (DI) (ZIOC, ZIOC.L, LON:ZIOC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 145,839 at 19.03p Days Range: 18.30 - 21.00p
Day's Volume: 3,138,134 52wk Range: 3.82 - 22.25p
Last Close: 18.50p Market Capitalisation:* £ 51.62 m
Open: 19.25p VWAP: 18.84p
ISIN: VGG9888M1023 Shares in Issue: 279.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14583919.03p30104562318352395214:28:09 - 21/11
Buy10776819.10p44426079227256843214:27:42 - 21/11
Buy5000018.89p3484562249916427216:20:47 - 21/11
Buy21647018.78p15669207864877067208:00:45 - 21/11
Buy3500018.50p59732381993390910416:54:51 - 21/11
Buy700018.67p016:54:02 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 19.25 21.00 18.30 18.50 2,630,920
20 Nov 2017 (Mon) 17.75 20.40 16.00 19.50 4,940,128
15 Nov 2017 (Wed) 22.75 25.45 18.89 21.50 17,326,668
14 Nov 2017 (Tue) 15.75 25.00 15.50 14.75 29,430,053
13 Nov 2017 (Mon) 10.50 14.75 10.15 14.75 14,566,298
10 Nov 2017 (Fri) 9.00 10.50 8.58 10.25 6,086,275
9 Nov 2017 (Thu) 10.00 10.94 8.53 8.88 8,462,591
8 Nov 2017 (Wed) 7.03 11.71 7.03 10.13 25,909,131
7 Nov 2017 (Tue) 6.01 6.45 5.50 6.13 7,524,023
6 Nov 2017 (Mon) 6.90 6.90 6.03 6.50 1,023,624
3 Nov 2017 (Fri) 6.92 7.00 6.41 6.88 1,509,512
2 Nov 2017 (Thu) 6.80 6.99 6.13 6.75 5,080,084
1 Nov 2017 (Wed) 5.76 7.25 5.76 6.82 8,152,380
31 Oct 2017 (Tue) 7.00 7.87 5.75 5.94 7,633,883
30 Oct 2017 (Mon) 5.50 7.21 5.32 6.62 4,508,185
27 Oct 2017 (Fri) 5.55 5.67 4.81 5.61 8,905,361
26 Oct 2017 (Thu) 5.20 5.72 5.10 5.53 2,303,759
25 Oct 2017 (Wed) 4.90 5.50 4.90 5.26 4,671,199
24 Oct 2017 (Tue) 5.19 5.48 4.85 4.88 3,825,407
23 Oct 2017 (Mon) 4.75 5.35 4.49 5.15 6,778,291

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL