Zanaga Iron Ore Co. Ltd (DI) Share Price (ZIOC) - Buy ZIOC Shares

View your Watch List Add ZIOC to your Watch List
Time period:    Moving average:     Compare to: 
Zanaga Iron Ore Co. Ltd (DI) (ZIOC) share price history chart
Current Price:  
12.10p
on 22-01-2018 at 16:35:22
Change:   0.05p fall 0.41 %
Buy:   12.40p
Sell:   11.80p
   
Zanaga Iron Ore Co. Ltd (DI) (ZIOC, ZIOC.L, LON:ZIOC) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 50,000 at 11.86p Days Range: 11.85 - 12.69p
Day's Volume: 542,618 52wk Range: 3.82 - 22.25p
Last Close: 12.10p Market Capitalisation:* £ 33.76 m
Open: 12.15p VWAP: 12.23p
ISIN: VGG9888M1023 Shares in Issue: 279.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000011.86p59308579974035876816:27:07 - 22/01
Buy200012.20p16321207025914686415:38:12 - 22/01
Buy12380312.12p29260162983226584014:28:09 - 22/01
Buy1237212.08p59701530451104574414:19:30 - 22/01
Buy1240012.10p795806542661233614:13:51 - 22/01
Sell6497911.85p152592079351000013:58:07 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 12.15 12.69 11.85 12.10 542,618
19 Jan 2018 (Fri) 12.00 12.50 11.80 12.15 1,104,389
18 Jan 2018 (Thu) 12.45 12.90 11.80 11.80 1,278,555
17 Jan 2018 (Wed) 12.70 13.00 12.04 12.52 1,168,706
16 Jan 2018 (Tue) 13.60 13.70 12.70 13.02 1,229,296
15 Jan 2018 (Mon) 13.10 14.50 13.08 13.85 1,122,593
12 Jan 2018 (Fri) 12.90 15.30 12.90 13.15 2,406,950
11 Jan 2018 (Thu) 13.65 13.95 12.60 12.75 981,125
10 Jan 2018 (Wed) 12.65 13.80 12.30 13.50 1,012,917
9 Jan 2018 (Tue) 14.25 14.50 13.00 13.50 1,081,893
8 Jan 2018 (Mon) 15.05 15.30 13.55 13.98 1,250,304
5 Jan 2018 (Fri) 15.60 16.68 15.00 15.38 917,714
4 Jan 2018 (Thu) 17.75 18.17 15.50 15.60 2,207,299
3 Jan 2018 (Wed) 16.00 18.33 15.50 18.00 6,290,760
2 Jan 2018 (Tue) 13.00 16.50 12.89 16.00 4,445,870
1 Jan 2018 (Mon) 10.50 12.90 10.00 12.38 2,063,264
29 Dec 2017 (Fri) 10.50 12.90 10.00 12.38 2,063,264
28 Dec 2017 (Thu) 13.25 13.25 12.10 12.62 962,200
27 Dec 2017 (Wed) 10.75 13.25 10.75 13.00 1,104,850
26 Dec 2017 (Tue) 11.50 11.50 10.50 11.38 958,945
25 Dec 2017 (Mon) 11.50 11.50 10.50 11.38 958,945

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL