Zanaga Iron Ore Co. Ltd (DI) Share Price (ZIOC) - Buy ZIOC Shares
Zanaga Iron Ore Co. Ltd (DI) Prices
|
|
| ||||||||||||||||||
2.30 %| Zanaga Iron Ore Co. Ltd (DI) (ZIOC, ZIOC.L, LON:ZIOC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 4,140 at 85.00p | Days Range: | 83.00 - 87.50p | |
| Day's Volume: | 14,749 | 52wk Range: | 74.50 - 176.00p | |
| Last Close: | 85.00p | Market Capitalisation:* | £ 238.00 m | |
| Open: | 83.25p | VWAP: | 85.10p | |
| ISIN: | VGG9888M1023 | Shares in Issue: | 280.00 m | |
| Sector: Industrial Metals & Mining Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 4140 | 85.00p | 538697061666468 | Uncrossing Trade | 16:35:04 - 22/05 |
| Sell | 682 | 83.00p | 538697061662965 | Automated Trade | 16:14:07 - 22/05 |
| Sell | 364 | 84.00p | 538697061662640 | Automated Trade | 16:11:47 - 22/05 |
| Sell | 375 | 85.00p | 538697061662639 | Automated Trade | 16:11:47 - 22/05 |
| Sell | 1125 | 85.00p | 538697061658207 | Automated Trade | 15:34:54 - 22/05 |
| Sell | 636 | 84.00p | 538697061644282 | Automated Trade | 11:49:13 - 22/05 |
Share Price History for Zanaga Iron Ore Co. Ltd (DI)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 83.25 | 87.50 | 83.00 | 85.00 | 14,749 |
| 21 May 2012 (Mon) | 82.00 | 87.00 | 82.00 | 87.00 | 24,482 |
| 18 May 2012 (Fri) | 85.00 | 90.00 | 82.00 | 82.75 | 121,392 |
| 17 May 2012 (Thu) | 92.00 | 92.00 | 82.00 | 89.00 | 160,828 |
| 16 May 2012 (Wed) | 98.00 | 99.25 | 84.00 | 97.75 | 694,918 |
| 15 May 2012 (Tue) | 100.00 | 101.05 | 99.00 | 101.00 | 1,934 |
| 14 May 2012 (Mon) | 99.75 | 102.00 | 99.75 | 102.00 | 68,678 |
| 11 May 2012 (Fri) | 102.00 | 102.05 | 100.00 | 102.00 | 36,577 |
| 10 May 2012 (Thu) | 101.00 | 101.05 | 101.00 | 101.00 | 54,600 |
| 9 May 2012 (Wed) | 99.75 | 102.00 | 99.00 | 101.00 | 119,955 |
| 8 May 2012 (Tue) | 102.00 | 102.05 | 100.30 | 102.00 | 2,400 |
| 7 May 2012 (Mon) | 100.00 | 101.50 | 100.00 | 100.38 | 24,500 |
| 4 May 2012 (Fri) | 100.00 | 101.50 | 100.00 | 100.38 | 24,500 |
| 3 May 2012 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 20 |
| 2 May 2012 (Wed) | 105.00 | 105.00 | 102.00 | 102.00 | 12,225 |
| 1 May 2012 (Tue) | 101.00 | 101.00 | 100.00 | 100.00 | 11,000 |
| 30 Apr 2012 (Mon) | 103.00 | 105.00 | 101.00 | 101.00 | 393,493 |
| 27 Apr 2012 (Fri) | 102.50 | 102.50 | 102.00 | 102.00 | 1,169 |
| 26 Apr 2012 (Thu) | 103.00 | 103.05 | 100.45 | 103.00 | 4,435 |
| 25 Apr 2012 (Wed) | 103.00 | 103.05 | 103.00 | 103.00 | 564 |
| 24 Apr 2012 (Tue) | 105.00 | 105.05 | 100.75 | 101.00 | 1,848 |
| 23 Apr 2012 (Mon) | 104.75 | 104.75 | 102.00 | 103.00 | 160,847 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
